<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
20130902,100000,128300.000000,129400.000000,128300.000000,129110.000000,164.000000
20130902,100200,129100.000000,129140.000000,129100.000000,129130.000000,8.000000
20130902,100300,129150.000000,129150.000000,129050.000000,129080.000000,35.000000
20130902,100400,129090.000000,129090.000000,129000.000000,129000.000000,8.000000
20130902,100500,128970.000000,129040.000000,128970.000000,129040.000000,5.000000
20130902,100600,129010.000000,129060.000000,129010.000000,129050.000000,28.000000
20130902,100700,129050.000000,129050.000000,129030.000000,129040.000000,26.000000
20130902,100800,129060.000000,129060.000000,129060.000000,129060.000000,1.000000
20130902,100900,129070.000000,129070.000000,129070.000000,129070.000000,1.000000
20130902,101000,129070.000000,129070.000000,129070.000000,129070.000000,3.000000
20130902,101100,128990.000000,128990.000000,128990.000000,128990.000000,1.000000
20130902,101200,128980.000000,128980.000000,128980.000000,128980.000000,2.000000
20130902,101300,128920.000000,128920.000000,128910.000000,128910.000000,2.000000
20130902,101400,128850.000000,128910.000000,128850.000000,128910.000000,4.000000
20130902,101600,128870.000000,128870.000000,128860.000000,128860.000000,40.000000
20130902,101700,128890.000000,128890.000000,128890.000000,128890.000000,1.000000
20130902,101800,128800.000000,128810.000000,128800.000000,128810.000000,2.000000
20130902,101900,128760.000000,128780.000000,128760.000000,128780.000000,2.000000
20130902,102000,128820.000000,128820.000000,128820.000000,128820.000000,10.000000
20130902,102100,128890.000000,128890.000000,128890.000000,128890.000000,4.000000
20130902,102200,128950.000000,128990.000000,128950.000000,128990.000000,21.000000
20130902,102300,128980.000000,128980.000000,128950.000000,128960.000000,17.000000
20130902,102400,128960.000000,128960.000000,128940.000000,128950.000000,45.000000
20130902,102500,128880.000000,128880.000000,128880.000000,128880.000000,2.000000
20130902,102600,128900.000000,128920.000000,128900.000000,128920.000000,6.000000
20130902,102700,128960.000000,128960.000000,128940.000000,128940.000000,11.000000
20130902,102800,128960.000000,128960.000000,128950.000000,128950.000000,2.000000
20130902,103000,128960.000000,129010.000000,128960.000000,128990.000000,7.000000
20130902,103100,128880.000000,128890.000000,128870.000000,128890.000000,34.000000
20130902,103200,128900.000000,128900.000000,128900.000000,128900.000000,1.000000
20130902,103300,128880.000000,128880.000000,128880.000000,128880.000000,1.000000
20130902,103400,128900.000000,128900.000000,128900.000000,128900.000000,6.000000
20130902,103700,128860.000000,128860.000000,128840.000000,128840.000000,2.000000
20130902,103800,128900.000000,128900.000000,128830.000000,128830.000000,4.000000
20130902,103900,128870.000000,128900.000000,128830.000000,128900.000000,24.000000
20130902,104100,128920.000000,128920.000000,128900.000000,128900.000000,4.000000
20130902,104200,128900.000000,128900.000000,128900.000000,128900.000000,1.000000
20130902,104400,128870.000000,128870.000000,128870.000000,128870.000000,4.000000
20130902,104500,128940.000000,128940.000000,128940.000000,128940.000000,4.000000
20130902,104700,128910.000000,128910.000000,128910.000000,128910.000000,1.000000
20130902,104900,128910.000000,128910.000000,128910.000000,128910.000000,20.000000
20130902,105000,128910.000000,128970.000000,128910.000000,128970.000000,3.000000
20130902,105100,128970.000000,128980.000000,128970.000000,128980.000000,36.000000
20130902,105300,128980.000000,129000.000000,128980.000000,128990.000000,5.000000
20130902,105600,128950.000000,128950.000000,128950.000000,128950.000000,2.000000
20130902,105700,128920.000000,128920.000000,128920.000000,128920.000000,1.000000
20130902,105800,128910.000000,128920.000000,128910.000000,128920.000000,3.000000
20130902,105900,128880.000000,128880.000000,128800.000000,128800.000000,17.000000
20130902,110000,128820.000000,128880.000000,128820.000000,128880.000000,7.000000
20130902,110100,128860.000000,128880.000000,128770.000000,128880.000000,17.000000
20130902,110200,128910.000000,128990.000000,128910.000000,128950.000000,4.000000
20130902,110300,128940.000000,129100.000000,128940.000000,129100.000000,26.000000
20130902,110400,129120.000000,129120.000000,129030.000000,129070.000000,27.000000
20130902,110500,129150.000000,129220.000000,129150.000000,129170.000000,34.000000
20130902,110600,129140.000000,129180.000000,128970.000000,129010.000000,11.000000
20130902,110700,129010.000000,129010.000000,128900.000000,128990.000000,4.000000
20130902,110800,129000.000000,129000.000000,128940.000000,128940.000000,6.000000
20130902,111000,128950.000000,128980.000000,128950.000000,128980.000000,50.000000
20130902,111100,129030.000000,129060.000000,128970.000000,128970.000000,6.000000
20130902,111200,128940.000000,128940.000000,128940.000000,128940.000000,15.000000
20130902,111300,128950.000000,128950.000000,128930.000000,128930.000000,11.000000
20130902,111400,129010.000000,129010.000000,128990.000000,128990.000000,57.000000
20130902,111500,129010.000000,129010.000000,129010.000000,129010.000000,1.000000
20130902,111600,129030.000000,129160.000000,129030.000000,129150.000000,26.000000
20130902,111700,129130.000000,129190.000000,129130.000000,129190.000000,5.000000
20130902,111800,129160.000000,129210.000000,129160.000000,129210.000000,24.000000
20130902,111900,129210.000000,129210.000000,129210.000000,129210.000000,7.000000
20130902,112000,129230.000000,129260.000000,129140.000000,129140.000000,52.000000
20130902,112100,129120.000000,129150.000000,129120.000000,129150.000000,20.000000
20130902,112200,129170.000000,129170.000000,129160.000000,129160.000000,2.000000
20130902,112300,129120.000000,129120.000000,129120.000000,129120.000000,1.000000
20130902,112400,129200.000000,129200.000000,129200.000000,129200.000000,2.000000
20130902,112600,129260.000000,129260.000000,129120.000000,129120.000000,4.000000
20130902,112700,129120.000000,129120.000000,129060.000000,129060.000000,7.000000
20130902,112900,129150.000000,129190.000000,129150.000000,129190.000000,6.000000
20130902,113000,129270.000000,129280.000000,129190.000000,129190.000000,3.000000
20130902,113100,129110.000000,129140.000000,129110.000000,129140.000000,2.000000
20130902,113200,129210.000000,129210.000000,129210.000000,129210.000000,2.000000
20130902,113300,129150.000000,129150.000000,129150.000000,129150.000000,3.000000
20130902,113400,129150.000000,129160.000000,129150.000000,129160.000000,3.000000
20130902,113500,129190.000000,129190.000000,129170.000000,129170.000000,4.000000
20130902,113600,129190.000000,129190.000000,129190.000000,129190.000000,1.000000
20130902,113700,129240.000000,129270.000000,129200.000000,129270.000000,61.000000
20130902,113800,129160.000000,129160.000000,129160.000000,129160.000000,1.000000
20130902,113900,129180.000000,129190.000000,129180.000000,129190.000000,2.000000
20130902,114000,129240.000000,129270.000000,129240.000000,129270.000000,4.000000
20130902,114100,129270.000000,129280.000000,129230.000000,129230.000000,4.000000
20130902,114400,129200.000000,129210.000000,129200.000000,129210.000000,12.000000
20130902,114500,129210.000000,129210.000000,129180.000000,129180.000000,55.000000
20130902,114600,129100.000000,129120.000000,129100.000000,129120.000000,2.000000
20130902,114700,129110.000000,129110.000000,129100.000000,129100.000000,7.000000
20130902,114800,129150.000000,129150.000000,129150.000000,129150.000000,14.000000
20130902,114900,129200.000000,129200.000000,129200.000000,129200.000000,2.000000
20130902,115000,129160.000000,129160.000000,129100.000000,129100.000000,6.000000
20130902,115100,129090.000000,129110.000000,129060.000000,129100.000000,11.000000
20130902,115200,129130.000000,129170.000000,129120.000000,129120.000000,4.000000
20130902,115300,129140.000000,129150.000000,129140.000000,129150.000000,2.000000
20130902,115500,129180.000000,129200.000000,129150.000000,129200.000000,3.000000
20130902,115600,129190.000000,129220.000000,129190.000000,129190.000000,6.000000
20130902,115800,129140.000000,129140.000000,129140.000000,129140.000000,2.000000
20130902,115900,129120.000000,129120.000000,129100.000000,129100.000000,4.000000
20130902,120100,129220.000000,129260.000000,129210.000000,129210.000000,12.000000
20130902,120300,129200.000000,129200.000000,129200.000000,129200.000000,1.000000
20130902,120400,129200.000000,129200.000000,129200.000000,129200.000000,11.000000
20130902,120500,129270.000000,129370.000000,129270.000000,129370.000000,31.000000
20130902,120600,129320.000000,129320.000000,129260.000000,129260.000000,58.000000
20130902,120700,129240.000000,129240.000000,129230.000000,129230.000000,34.000000
20130902,120800,129220.000000,129220.000000,129200.000000,129200.000000,17.000000
20130902,120900,129180.000000,129180.000000,129140.000000,129140.000000,14.000000
20130902,121000,129120.000000,129120.000000,129120.000000,129120.000000,2.000000
20130902,121100,129110.000000,129130.000000,129080.000000,129130.000000,19.000000
20130902,121200,129130.000000,129230.000000,129130.000000,129230.000000,116.000000
20130902,121400,129220.000000,129230.000000,129220.000000,129230.000000,7.000000
20130902,121500,129190.000000,129190.000000,129140.000000,129140.000000,58.000000
20130902,121600,129180.000000,129180.000000,129180.000000,129180.000000,30.000000
20130902,121800,129090.000000,129130.000000,129090.000000,129120.000000,8.000000
20130902,122100,129130.000000,129130.000000,129130.000000,129130.000000,26.000000
20130902,122200,129150.000000,129160.000000,129150.000000,129160.000000,2.000000
20130902,122500,129140.000000,129140.000000,129140.000000,129140.000000,3.000000
20130902,122700,129170.000000,129170.000000,129170.000000,129170.000000,1.000000
20130902,122900,129120.000000,129120.000000,129120.000000,129120.000000,5.000000
20130902,123000,129100.000000,129100.000000,129090.000000,129090.000000,229.000000
20130902,123100,129080.000000,129080.000000,129080.000000,129080.000000,1.000000
20130902,123300,129110.000000,129110.000000,129110.000000,129110.000000,5.000000
20130902,123400,129110.000000,129110.000000,129110.000000,129110.000000,11.000000
20130902,123700,129100.000000,129100.000000,129100.000000,129100.000000,4.000000
20130902,123800,129090.000000,129090.000000,129080.000000,129080.000000,21.000000
20130902,123900,129100.000000,129100.000000,129100.000000,129100.000000,15.000000
20130902,124000,129130.000000,129130.000000,129130.000000,129130.000000,1.000000
20130902,124100,129120.000000,129130.000000,129120.000000,129130.000000,7.000000
20130902,124400,129120.000000,129130.000000,129120.000000,129130.000000,2.000000
20130902,124500,129100.000000,129100.000000,129090.000000,129090.000000,20.000000
20130902,124900,129100.000000,129100.000000,129100.000000,129100.000000,5.000000
20130902,125000,129100.000000,129100.000000,129100.000000,129100.000000,10.000000
20130902,125100,129090.000000,129090.000000,129090.000000,129090.000000,1.000000
20130902,125200,129140.000000,129180.000000,129140.000000,129180.000000,9.000000
20130902,125300,129190.000000,129220.000000,129190.000000,129210.000000,52.000000
20130902,125400,129220.000000,129220.000000,129170.000000,129170.000000,32.000000
20130902,125500,129160.000000,129160.000000,129140.000000,129140.000000,4.000000
20130902,125700,129130.000000,129160.000000,129130.000000,129160.000000,9.000000
20130902,125800,129120.000000,129120.000000,129100.000000,129100.000000,9.000000
20130902,125900,129100.000000,129100.000000,129100.000000,129100.000000,25.000000
20130902,130000,129090.000000,129090.000000,129070.000000,129090.000000,32.000000
20130902,130300,129070.000000,129070.000000,129060.000000,129060.000000,7.000000
20130902,130400,129050.000000,129050.000000,128970.000000,129020.000000,48.000000
20130902,130800,128990.000000,129010.000000,128970.000000,129000.000000,41.000000
20130902,130900,129010.000000,129010.000000,128990.000000,128990.000000,26.000000
20130902,131200,129000.000000,129000.000000,129000.000000,129000.000000,24.000000
20130902,131400,129030.000000,129030.000000,129020.000000,129020.000000,2.000000
20130902,131600,128990.000000,129020.000000,128990.000000,129020.000000,2.000000
20130902,131700,129020.000000,129040.000000,129020.000000,129040.000000,2.000000
20130902,131800,129040.000000,129040.000000,128960.000000,128960.000000,9.000000
20130902,131900,128930.000000,128960.000000,128910.000000,128960.000000,9.000000
20130902,132100,128910.000000,128910.000000,128900.000000,128900.000000,4.000000
20130902,132800,128970.000000,128970.000000,128950.000000,128950.000000,35.000000
20130902,132900,128970.000000,128970.000000,128970.000000,128970.000000,81.000000
20130902,133900,128950.000000,129000.000000,128950.000000,129000.000000,52.000000
20130902,134000,128980.000000,128980.000000,128980.000000,128980.000000,2.000000
20130902,134200,128980.000000,128980.000000,128980.000000,128980.000000,2.000000
20130902,134500,129000.000000,129030.000000,129000.000000,129030.000000,5.000000
20130902,134700,129010.000000,129010.000000,128990.000000,128990.000000,6.000000
20130902,134800,129020.000000,129020.000000,129020.000000,129020.000000,10.000000
20130902,134900,129020.000000,129020.000000,129020.000000,129020.000000,84.000000
20130902,135000,129020.000000,129020.000000,129020.000000,129020.000000,3.000000
20130902,135100,129050.000000,129090.000000,129050.000000,129090.000000,13.000000
20130902,135300,129030.000000,129030.000000,129030.000000,129030.000000,3.000000
20130902,135400,129070.000000,129070.000000,129070.000000,129070.000000,1.000000
20130902,135900,129020.000000,129020.000000,128930.000000,128930.000000,55.000000
20130902,140400,129020.000000,129020.000000,129020.000000,129020.000000,3.000000
20130902,141900,129000.000000,129000.000000,129000.000000,129000.000000,21.000000
20130902,142100,129000.000000,129000.000000,129000.000000,129000.000000,3.000000
20130902,142400,129050.000000,129060.000000,129050.000000,129060.000000,5.000000
20130902,142500,129000.000000,129000.000000,129000.000000,129000.000000,1.000000
20130902,142800,129050.000000,129050.000000,129050.000000,129050.000000,6.000000
20130902,142900,129010.000000,129010.000000,129000.000000,129000.000000,20.000000
20130902,143100,129010.000000,129010.000000,129010.000000,129010.000000,1.000000
20130902,143200,129000.000000,129000.000000,129000.000000,129000.000000,2.000000
20130902,143300,129030.000000,129030.000000,129030.000000,129030.000000,3.000000
20130902,143900,129030.000000,129030.000000,129030.000000,129030.000000,1.000000
20130902,144000,129050.000000,129050.000000,129050.000000,129050.000000,2.000000
20130902,144600,129010.000000,129050.000000,129010.000000,129050.000000,53.000000
20130902,150600,129050.000000,129050.000000,129050.000000,129050.000000,4.000000
20130902,150900,129050.000000,129050.000000,129050.000000,129050.000000,29.000000
20130902,151100,129030.000000,129030.000000,129030.000000,129030.000000,23.000000
20130902,151200,129030.000000,129060.000000,129000.000000,129040.000000,89.000000
20130902,151300,129060.000000,129060.000000,129010.000000,129010.000000,29.000000
20130902,151900,129060.000000,129060.000000,129060.000000,129060.000000,4.000000
20130902,152400,129020.000000,129030.000000,129020.000000,129030.000000,5.000000
20130902,152700,129040.000000,129040.000000,129040.000000,129040.000000,8.000000
20130902,152800,129050.000000,129050.000000,129040.000000,129040.000000,35.000000
20130902,153200,129030.000000,129030.000000,129030.000000,129030.000000,15.000000
20130902,153300,129030.000000,129050.000000,129030.000000,129050.000000,41.000000
20130902,153400,129050.000000,129050.000000,129050.000000,129050.000000,56.000000
20130902,153500,129060.000000,129060.000000,129060.000000,129060.000000,22.000000
20130902,153600,129060.000000,129060.000000,129060.000000,129060.000000,15.000000
20130902,153700,129070.000000,129070.000000,129070.000000,129070.000000,7.000000
20130902,153800,129070.000000,129080.000000,129070.000000,129070.000000,58.000000
20130902,153900,129070.000000,129080.000000,129070.000000,129070.000000,46.000000
20130902,154000,129080.000000,129170.000000,129080.000000,129170.000000,56.000000
20130902,154100,129170.000000,129170.000000,129140.000000,129160.000000,22.000000
20130902,154600,129060.000000,129060.000000,129040.000000,129040.000000,23.000000
20130902,154700,129040.000000,129040.000000,129040.000000,129040.000000,7.000000
20130902,155500,129030.000000,129030.000000,129030.000000,129030.000000,1.000000
20130902,155800,129000.000000,129000.000000,129000.000000,129000.000000,1.000000
20130902,155900,129000.000000,129000.000000,129000.000000,129000.000000,9.000000
20130902,160100,129020.000000,129020.000000,129000.000000,129000.000000,3.000000
20130902,160200,128990.000000,128990.000000,128990.000000,128990.000000,9.000000
20130902,160500,129000.000000,129000.000000,129000.000000,129000.000000,1.000000
20130902,160700,129000.000000,129000.000000,129000.000000,129000.000000,21.000000
20130902,160800,129000.000000,129000.000000,129000.000000,129000.000000,6.000000
20130902,161000,129000.000000,129000.000000,129000.000000,129000.000000,20.000000
20130902,161400,129000.000000,129000.000000,129000.000000,129000.000000,1.000000
20130902,162300,128990.000000,129000.000000,128990.000000,129000.000000,2.000000
20130902,163400,129020.000000,129020.000000,129020.000000,129020.000000,1.000000
20130902,163500,129040.000000,129040.000000,129040.000000,129040.000000,1.000000
20130902,163600,129020.000000,129020.000000,129020.000000,129020.000000,5.000000
20130902,163700,129030.000000,129030.000000,129030.000000,129030.000000,1.000000
20130902,163800,129030.000000,129030.000000,129030.000000,129030.000000,1.000000
20130902,163900,129010.000000,129030.000000,129010.000000,129030.000000,32.000000
20130902,164000,129010.000000,129040.000000,129010.000000,129040.000000,76.000000
20130902,164600,129090.000000,129090.000000,129090.000000,129090.000000,1.000000
20130902,164800,129080.000000,129080.000000,129080.000000,129080.000000,1.000000
20130902,164900,129040.000000,129080.000000,129040.000000,129080.000000,2.000000
20130902,165200,129090.000000,129090.000000,129090.000000,129090.000000,12.000000
20130902,165700,129040.000000,129040.000000,129040.000000,129040.000000,1.000000
20130902,165800,129080.000000,129080.000000,129080.000000,129080.000000,1.000000
20130902,171300,129040.000000,129040.000000,129030.000000,129030.000000,2.000000
20130902,171700,129050.000000,129050.000000,129050.000000,129050.000000,10.000000
20130902,172600,129080.000000,129080.000000,129080.000000,129080.000000,1.000000
20130902,173200,129050.000000,129050.000000,129020.000000,129020.000000,14.000000
20130902,173500,129010.000000,129010.000000,129010.000000,129010.000000,1.000000
20130902,173600,129000.000000,129000.000000,128980.000000,128980.000000,30.000000
20130902,173700,128980.000000,128980.000000,128980.000000,128980.000000,1.000000
20130902,173800,128950.000000,128950.000000,128950.000000,128950.000000,5.000000
20130902,174100,129010.000000,129010.000000,128960.000000,128960.000000,23.000000
20130902,174500,128930.000000,128930.000000,128870.000000,128870.000000,17.000000
20130902,174600,128860.000000,128880.000000,128790.000000,128810.000000,128.000000
20130902,174700,128790.000000,128790.000000,128780.000000,128780.000000,7.000000
20130902,174800,128800.000000,128810.000000,128760.000000,128810.000000,16.000000
20130902,174900,128800.000000,128800.000000,128800.000000,128800.000000,2.000000
20130902,175100,128800.000000,128800.000000,128800.000000,128800.000000,2.000000
20130902,175500,128790.000000,128790.000000,128790.000000,128790.000000,1.000000
20130902,175700,128760.000000,128760.000000,128680.000000,128730.000000,103.000000
20130902,175800,128700.000000,128700.000000,128620.000000,128620.000000,26.000000
20130902,175900,128620.000000,128620.000000,128560.000000,128570.000000,13.000000
20130902,180000,128560.000000,128560.000000,128480.000000,128540.000000,108.000000
20130902,180100,128550.000000,128550.000000,128500.000000,128500.000000,15.000000
20130902,180200,128530.000000,128530.000000,128500.000000,128500.000000,41.000000
20130902,180300,128450.000000,128450.000000,128380.000000,128380.000000,30.000000
20130902,180400,128350.000000,128350.000000,128320.000000,128320.000000,26.000000
20130902,180500,128440.000000,128470.000000,128410.000000,128470.000000,9.000000
20130902,180600,128450.000000,128450.000000,128450.000000,128450.000000,15.000000
20130902,180700,128480.000000,128490.000000,128480.000000,128480.000000,20.000000
20130902,180800,128460.000000,128460.000000,128450.000000,128450.000000,20.000000
20130902,180900,128450.000000,128450.000000,128430.000000,128430.000000,22.000000
20130902,181000,128470.000000,128470.000000,128470.000000,128470.000000,1.000000
20130902,181100,128440.000000,128440.000000,128430.000000,128430.000000,4.000000
20130902,181200,128430.000000,128460.000000,128430.000000,128460.000000,6.000000
20130902,181300,128440.000000,128440.000000,128430.000000,128430.000000,59.000000
20130902,181400,128450.000000,128450.000000,128420.000000,128420.000000,45.000000
20130902,181500,128430.000000,128440.000000,128420.000000,128420.000000,13.000000
20130902,181600,128410.000000,128410.000000,128400.000000,128400.000000,7.000000
20130902,181700,128450.000000,128450.000000,128440.000000,128450.000000,112.000000
20130902,181800,128450.000000,128450.000000,128410.000000,128440.000000,7.000000
20130902,181900,128430.000000,128430.000000,128410.000000,128410.000000,3.000000
20130902,182000,128430.000000,128430.000000,128430.000000,128430.000000,1.000000
20130902,182100,128400.000000,128450.000000,128400.000000,128450.000000,3.000000
20130902,182200,128440.000000,128440.000000,128440.000000,128440.000000,1.000000
20130902,182300,128450.000000,128450.000000,128440.000000,128450.000000,13.000000
20130902,182400,128450.000000,128450.000000,128450.000000,128450.000000,21.000000
20130902,182500,128420.000000,128420.000000,128410.000000,128410.000000,25.000000
20130902,182700,128450.000000,128450.000000,128450.000000,128450.000000,50.000000
20130902,182800,128500.000000,128540.000000,128500.000000,128530.000000,63.000000
20130902,182900,128520.000000,128520.000000,128520.000000,128520.000000,1.000000
20130902,183000,128510.000000,128510.000000,128470.000000,128470.000000,11.000000
20130902,183100,128440.000000,128440.000000,128430.000000,128430.000000,11.000000
20130902,183300,128460.000000,128460.000000,128460.000000,128460.000000,1.000000
20130902,183500,128430.000000,128470.000000,128430.000000,128470.000000,7.000000
20130902,183700,128470.000000,128470.000000,128380.000000,128380.000000,16.000000
20130902,183800,128420.000000,128420.000000,128420.000000,128420.000000,13.000000
20130902,183900,128480.000000,128480.000000,128480.000000,128480.000000,11.000000
20130902,184100,128450.000000,128450.000000,128450.000000,128450.000000,1.000000
20130902,184300,128420.000000,128480.000000,128420.000000,128480.000000,2.000000
20130902,184400,128460.000000,128460.000000,128410.000000,128410.000000,6.000000
20130902,190000,128960.000000,128960.000000,128400.000000,128400.000000,9.000000
20130902,190100,128440.000000,128470.000000,128440.000000,128470.000000,8.000000
20130902,190200,128480.000000,128540.000000,128460.000000,128460.000000,11.000000
20130902,190500,128460.000000,128460.000000,128460.000000,128460.000000,10.000000
20130902,190700,128500.000000,128500.000000,128500.000000,128500.000000,2.000000
20130902,190900,128490.000000,128490.000000,128490.000000,128490.000000,6.000000
20130902,191200,128490.000000,128490.000000,128490.000000,128490.000000,1.000000
20130902,191300,128500.000000,128520.000000,128500.000000,128520.000000,4.000000
20130902,191600,128530.000000,128540.000000,128530.000000,128540.000000,6.000000
20130902,191700,128450.000000,128450.000000,128450.000000,128450.000000,3.000000
20130902,192900,128450.000000,128450.000000,128450.000000,128450.000000,1.000000
20130902,193000,128480.000000,128480.000000,128480.000000,128480.000000,2.000000
20130902,195100,128530.000000,128530.000000,128530.000000,128530.000000,4.000000
20130902,195500,128540.000000,128540.000000,128540.000000,128540.000000,2.000000
20130902,195600,128540.000000,128540.000000,128540.000000,128540.000000,3.000000
20130902,195700,128550.000000,128550.000000,128550.000000,128550.000000,4.000000
20130902,195800,128560.000000,128580.000000,128560.000000,128580.000000,6.000000
20130902,195900,128600.000000,128720.000000,128600.000000,128720.000000,43.000000
20130902,200000,128650.000000,128650.000000,128650.000000,128650.000000,3.000000
20130902,200100,128650.000000,128650.000000,128650.000000,128650.000000,1.000000
20130902,200300,128630.000000,128630.000000,128630.000000,128630.000000,1.000000
20130902,201000,128680.000000,128680.000000,128680.000000,128680.000000,1.000000
20130902,201400,128700.000000,128710.000000,128700.000000,128710.000000,2.000000
20130902,201500,128700.000000,128700.000000,128700.000000,128700.000000,5.000000
20130902,202300,128680.000000,128680.000000,128670.000000,128670.000000,16.000000
20130902,203000,128670.000000,128670.000000,128670.000000,128670.000000,20.000000
20130902,203300,128690.000000,128690.000000,128690.000000,128690.000000,1.000000
20130902,203500,128690.000000,128690.000000,128690.000000,128690.000000,2.000000
20130902,203700,128690.000000,128690.000000,128690.000000,128690.000000,1.000000
20130902,204000,128700.000000,128700.000000,128700.000000,128700.000000,2.000000
20130902,204200,128720.000000,128720.000000,128720.000000,128720.000000,1.000000
20130902,204300,128720.000000,128830.000000,128720.000000,128830.000000,51.000000
20130902,204500,128840.000000,128840.000000,128840.000000,128840.000000,1.000000
20130902,204600,128770.000000,128770.000000,128770.000000,128770.000000,1.000000
20130902,205600,128790.000000,128790.000000,128790.000000,128790.000000,7.000000
20130902,210300,128790.000000,128790.000000,128790.000000,128790.000000,1.000000
20130902,210600,128700.000000,128700.000000,128670.000000,128670.000000,3.000000
20130902,211300,128680.000000,128680.000000,128680.000000,128680.000000,1.000000
20130902,211500,128700.000000,128700.000000,128700.000000,128700.000000,10.000000
20130902,212800,128650.000000,128650.000000,128650.000000,128650.000000,36.000000
20130902,213000,128650.000000,128650.000000,128650.000000,128650.000000,4.000000
20130902,213100,128580.000000,128590.000000,128580.000000,128580.000000,12.000000
20130902,213200,128570.000000,128570.000000,128570.000000,128570.000000,1.000000
20130902,213300,128580.000000,128580.000000,128580.000000,128580.000000,10.000000
20130902,213700,128600.000000,128600.000000,128600.000000,128600.000000,1.000000
20130902,213800,128630.000000,128630.000000,128630.000000,128630.000000,10.000000
20130902,214400,128680.000000,128680.000000,128680.000000,128680.000000,1.000000
20130902,214600,128700.000000,128700.000000,128700.000000,128700.000000,1.000000
20130902,215200,128710.000000,128710.000000,128710.000000,128710.000000,5.000000
20130902,221200,128670.000000,128700.000000,128650.000000,128700.000000,51.000000
20130902,221300,128650.000000,128650.000000,128650.000000,128650.000000,25.000000
20130902,221400,128650.000000,128650.000000,128650.000000,128650.000000,25.000000
20130902,221700,128700.000000,128700.000000,128700.000000,128700.000000,3.000000
20130902,222400,128710.000000,128710.000000,128710.000000,128710.000000,10.000000
20130902,222500,128720.000000,128720.000000,128720.000000,128720.000000,1.000000
20130902,223000,128740.000000,128780.000000,128740.000000,128780.000000,5.000000
20130902,223100,128750.000000,128750.000000,128750.000000,128750.000000,5.000000
20130902,225100,128750.000000,128750.000000,128750.000000,128750.000000,1.000000
20130902,225700,128760.000000,128770.000000,128760.000000,128770.000000,9.000000
20130902,225800,128760.000000,128760.000000,128760.000000,128760.000000,4.000000
20130902,225900,128770.000000,128780.000000,128770.000000,128780.000000,3.000000
20130902,230000,128780.000000,128870.000000,128780.000000,128870.000000,44.000000
20130902,230100,128860.000000,128870.000000,128860.000000,128870.000000,6.000000
20130902,230800,128840.000000,128840.000000,128840.000000,128840.000000,1.000000
20130902,230900,128850.000000,128850.000000,128850.000000,128850.000000,2.000000
20130902,231200,128820.000000,128820.000000,128770.000000,128770.000000,10.000000
20130902,231300,128810.000000,128810.000000,128810.000000,128810.000000,1.000000
20130902,231500,128820.000000,128820.000000,128820.000000,128820.000000,4.000000
20130902,231700,128780.000000,128820.000000,128780.000000,128820.000000,5.000000
20130902,231800,128780.000000,128780.000000,128780.000000,128780.000000,2.000000
20130902,232000,128820.000000,128820.000000,128820.000000,128820.000000,3.000000
20130902,232400,128820.000000,128820.000000,128820.000000,128820.000000,2.000000
20130902,232500,128830.000000,128830.000000,128830.000000,128830.000000,1.000000
20130902,232700,128840.000000,128840.000000,128840.000000,128840.000000,1.000000
20130902,232800,128800.000000,128800.000000,128790.000000,128790.000000,10.000000
20130902,232900,128800.000000,128850.000000,128800.000000,128850.000000,8.000000
20130902,233600,128840.000000,128840.000000,128840.000000,128840.000000,3.000000
20130902,233800,128830.000000,128840.000000,128830.000000,128840.000000,2.000000
20130902,234000,128830.000000,128830.000000,128830.000000,128830.000000,1.000000
20130902,234800,128900.000000,128900.000000,128900.000000,128900.000000,1.000000
20130903,100000,128920.000000,129220.000000,128920.000000,129220.000000,79.000000
20130903,100100,129230.000000,129230.000000,129170.000000,129170.000000,3.000000
20130903,100200,129180.000000,129190.000000,129170.000000,129170.000000,4.000000
20130903,100300,129200.000000,129200.000000,129110.000000,129110.000000,9.000000
20130903,100400,129140.000000,129140.000000,129140.000000,129140.000000,1.000000
20130903,100500,129120.000000,129170.000000,129120.000000,129150.000000,10.000000
20130903,100600,129120.000000,129130.000000,129110.000000,129130.000000,32.000000
20130903,100700,129100.000000,129100.000000,129090.000000,129100.000000,55.000000
20130903,100800,129100.000000,129100.000000,129080.000000,129080.000000,2.000000
20130903,100900,129110.000000,129110.000000,129110.000000,129110.000000,6.000000
20130903,101000,129160.000000,129160.000000,129140.000000,129140.000000,15.000000
20130903,101100,129200.000000,129250.000000,129200.000000,129220.000000,29.000000
20130903,101200,129220.000000,129220.000000,129220.000000,129220.000000,1.000000
20130903,101300,129180.000000,129210.000000,129180.000000,129210.000000,8.000000
20130903,101500,129200.000000,129210.000000,129200.000000,129200.000000,48.000000
20130903,101700,129220.000000,129370.000000,129220.000000,129300.000000,86.000000
20130903,101800,129290.000000,129470.000000,129290.000000,129430.000000,104.000000
20130903,102000,129370.000000,129370.000000,129270.000000,129270.000000,70.000000
20130903,102100,129290.000000,129340.000000,129280.000000,129340.000000,41.000000
20130903,102200,129340.000000,129390.000000,129300.000000,129320.000000,56.000000
20130903,102300,129350.000000,129530.000000,129350.000000,129500.000000,87.000000
20130903,102400,129500.000000,129500.000000,129460.000000,129460.000000,2.000000
20130903,102500,129520.000000,129620.000000,129500.000000,129500.000000,53.000000
20130903,102600,129530.000000,129530.000000,129490.000000,129500.000000,23.000000
20130903,102800,129470.000000,129470.000000,129460.000000,129460.000000,8.000000
20130903,102900,129460.000000,129470.000000,129450.000000,129470.000000,68.000000
20130903,103000,129470.000000,129490.000000,129450.000000,129450.000000,70.000000
20130903,103100,129450.000000,129450.000000,129400.000000,129440.000000,47.000000
20130903,103300,129440.000000,129460.000000,129440.000000,129460.000000,7.000000
20130903,103500,129440.000000,129460.000000,129440.000000,129440.000000,18.000000
20130903,103600,129400.000000,129430.000000,129390.000000,129410.000000,32.000000
20130903,103700,129460.000000,129570.000000,129460.000000,129570.000000,36.000000
20130903,103800,129470.000000,129470.000000,129420.000000,129420.000000,10.000000
20130903,104000,129440.000000,129440.000000,129440.000000,129440.000000,2.000000
20130903,104200,129450.000000,129450.000000,129450.000000,129450.000000,2.000000
20130903,104300,129450.000000,129450.000000,129450.000000,129450.000000,1.000000
20130903,104500,129480.000000,129490.000000,129480.000000,129490.000000,34.000000
20130903,104600,129520.000000,129520.000000,129520.000000,129520.000000,1.000000
20130903,104800,129540.000000,129570.000000,129540.000000,129570.000000,5.000000
20130903,105000,129450.000000,129450.000000,129450.000000,129450.000000,23.000000
20130903,105100,129450.000000,129460.000000,129450.000000,129460.000000,4.000000
20130903,105200,129440.000000,129440.000000,129440.000000,129440.000000,2.000000
20130903,105300,129450.000000,129460.000000,129450.000000,129460.000000,4.000000
20130903,105400,129460.000000,129460.000000,129460.000000,129460.000000,3.000000
20130903,105500,129490.000000,129510.000000,129490.000000,129510.000000,14.000000
20130903,105700,129550.000000,129550.000000,129550.000000,129550.000000,7.000000
20130903,105800,129520.000000,129520.000000,129500.000000,129520.000000,15.000000
20130903,110100,129510.000000,129510.000000,129500.000000,129500.000000,5.000000
20130903,110200,129500.000000,129500.000000,129500.000000,129500.000000,1.000000
20130903,110300,129450.000000,129480.000000,129430.000000,129430.000000,68.000000
20130903,110400,129440.000000,129440.000000,129380.000000,129400.000000,63.000000
20130903,110500,129380.000000,129390.000000,129380.000000,129390.000000,30.000000
20130903,110600,129370.000000,129370.000000,129370.000000,129370.000000,3.000000
20130903,110700,129380.000000,129390.000000,129360.000000,129390.000000,24.000000
20130903,110800,129320.000000,129320.000000,129290.000000,129320.000000,58.000000
20130903,110900,129310.000000,129310.000000,129250.000000,129250.000000,22.000000
20130903,111000,129240.000000,129240.000000,129190.000000,129240.000000,74.000000
20130903,111100,129330.000000,129340.000000,129330.000000,129340.000000,12.000000
20130903,111200,129340.000000,129340.000000,129340.000000,129340.000000,3.000000
20130903,111300,129350.000000,129520.000000,129350.000000,129520.000000,94.000000
20130903,111400,129540.000000,129840.000000,129540.000000,129840.000000,137.000000
20130903,111500,129760.000000,129760.000000,129660.000000,129670.000000,30.000000
20130903,111600,129720.000000,129720.000000,129600.000000,129630.000000,10.000000
20130903,111700,129630.000000,129630.000000,129610.000000,129610.000000,14.000000
20130903,111800,129610.000000,129610.000000,129540.000000,129540.000000,24.000000
20130903,111900,129550.000000,129550.000000,129510.000000,129510.000000,23.000000
20130903,112000,129500.000000,129500.000000,129460.000000,129490.000000,28.000000
20130903,112100,129460.000000,129460.000000,129460.000000,129460.000000,10.000000
20130903,112200,129370.000000,129370.000000,129370.000000,129370.000000,10.000000
20130903,112300,129350.000000,129390.000000,129340.000000,129390.000000,12.000000
20130903,112500,129400.000000,129400.000000,129390.000000,129390.000000,21.000000
20130903,112700,129390.000000,129440.000000,129390.000000,129440.000000,26.000000
20130903,112900,129460.000000,129560.000000,129460.000000,129560.000000,16.000000
20130903,113000,129580.000000,129580.000000,129460.000000,129460.000000,14.000000
20130903,113100,129470.000000,129510.000000,129470.000000,129510.000000,12.000000
20130903,113200,129530.000000,129530.000000,129500.000000,129500.000000,12.000000
20130903,113400,129470.000000,129470.000000,129470.000000,129470.000000,6.000000
20130903,113500,129480.000000,129480.000000,129480.000000,129480.000000,2.000000
20130903,113600,129520.000000,129520.000000,129460.000000,129460.000000,10.000000
20130903,113700,129450.000000,129550.000000,129450.000000,129550.000000,5.000000
20130903,113800,129560.000000,129620.000000,129520.000000,129520.000000,57.000000
20130903,113900,129530.000000,129550.000000,129510.000000,129530.000000,60.000000
20130903,114000,129630.000000,129650.000000,129620.000000,129650.000000,11.000000
20130903,114100,129630.000000,129630.000000,129580.000000,129580.000000,8.000000
20130903,114200,129580.000000,129580.000000,129580.000000,129580.000000,8.000000
20130903,114300,129570.000000,129590.000000,129570.000000,129590.000000,7.000000
20130903,114400,129570.000000,129570.000000,129570.000000,129570.000000,5.000000
20130903,114600,129600.000000,129600.000000,129600.000000,129600.000000,31.000000
20130903,114700,129600.000000,129610.000000,129590.000000,129590.000000,8.000000
20130903,114800,129590.000000,129630.000000,129590.000000,129630.000000,6.000000
20130903,115000,129620.000000,129660.000000,129620.000000,129660.000000,36.000000
20130903,115100,129700.000000,129700.000000,129660.000000,129690.000000,28.000000
20130903,115200,129670.000000,129680.000000,129670.000000,129670.000000,14.000000
20130903,115300,129660.000000,129670.000000,129660.000000,129670.000000,29.000000
20130903,115400,129650.000000,129650.000000,129650.000000,129650.000000,1.000000
20130903,115500,129590.000000,129590.000000,129590.000000,129590.000000,3.000000
20130903,115700,129660.000000,129670.000000,129660.000000,129670.000000,18.000000
20130903,115800,129690.000000,129690.000000,129620.000000,129640.000000,88.000000
20130903,115900,129710.000000,130030.000000,129710.000000,130000.000000,226.000000
20130903,120000,130020.000000,130070.000000,129950.000000,129960.000000,94.000000
20130903,120200,129910.000000,129980.000000,129910.000000,129980.000000,37.000000
20130903,120400,129910.000000,129910.000000,129910.000000,129910.000000,1.000000
20130903,120600,129860.000000,129870.000000,129810.000000,129870.000000,11.000000
20130903,120700,129890.000000,129900.000000,129880.000000,129880.000000,12.000000
20130903,120800,129950.000000,129950.000000,129950.000000,129950.000000,3.000000
20130903,120900,129900.000000,129900.000000,129850.000000,129850.000000,54.000000
20130903,121000,129830.000000,129830.000000,129830.000000,129830.000000,1.000000
20130903,121100,129810.000000,129810.000000,129610.000000,129630.000000,63.000000
20130903,121200,129630.000000,129640.000000,129430.000000,129430.000000,195.000000
20130903,121300,129480.000000,129480.000000,129320.000000,129390.000000,143.000000
20130903,121400,129380.000000,129420.000000,129380.000000,129420.000000,23.000000
20130903,121500,129400.000000,129490.000000,129390.000000,129460.000000,8.000000
20130903,121600,129490.000000,129570.000000,129490.000000,129570.000000,9.000000
20130903,121800,129540.000000,129540.000000,129540.000000,129540.000000,2.000000
20130903,121900,129530.000000,129530.000000,129530.000000,129530.000000,1.000000
20130903,122000,129500.000000,129540.000000,129480.000000,129500.000000,80.000000
20130903,122100,129510.000000,129540.000000,129510.000000,129540.000000,6.000000
20130903,122200,129520.000000,129520.000000,129490.000000,129490.000000,41.000000
20130903,122300,129520.000000,129540.000000,129520.000000,129540.000000,8.000000
20130903,122400,129510.000000,129520.000000,129510.000000,129520.000000,2.000000
20130903,122500,129470.000000,129530.000000,129470.000000,129530.000000,51.000000
20130903,122900,129490.000000,129490.000000,129490.000000,129490.000000,1.000000
20130903,123000,129420.000000,129420.000000,129370.000000,129390.000000,8.000000
20130903,123100,129430.000000,129430.000000,129380.000000,129380.000000,7.000000
20130903,123200,129410.000000,129440.000000,129390.000000,129390.000000,11.000000
20130903,123400,129420.000000,129420.000000,129420.000000,129420.000000,3.000000
20130903,123500,129400.000000,129400.000000,129400.000000,129400.000000,1.000000
20130903,124000,129400.000000,129400.000000,129310.000000,129310.000000,14.000000
20130903,124100,129320.000000,129320.000000,129210.000000,129240.000000,56.000000
20130903,124200,129290.000000,129290.000000,129210.000000,129230.000000,36.000000
20130903,124300,129210.000000,129250.000000,129210.000000,129250.000000,11.000000
20130903,124400,129260.000000,129260.000000,129180.000000,129180.000000,28.000000
20130903,124500,129230.000000,129230.000000,129230.000000,129230.000000,6.000000
20130903,124600,129210.000000,129210.000000,129210.000000,129210.000000,3.000000
20130903,124700,129210.000000,129210.000000,129080.000000,129080.000000,116.000000
20130903,124800,129170.000000,129170.000000,129140.000000,129160.000000,5.000000
20130903,124900,129210.000000,129210.000000,129210.000000,129210.000000,1.000000
20130903,125200,129180.000000,129180.000000,129170.000000,129180.000000,14.000000
20130903,125300,129070.000000,129080.000000,128910.000000,128910.000000,117.000000
20130903,125400,128900.000000,128900.000000,128590.000000,128600.000000,479.000000
20130903,125500,128600.000000,128750.000000,128600.000000,128750.000000,50.000000
20130903,125600,128760.000000,128850.000000,128700.000000,128730.000000,142.000000
20130903,125700,128770.000000,128780.000000,128680.000000,128720.000000,25.000000
20130903,125800,128720.000000,128720.000000,128640.000000,128640.000000,34.000000
20130903,125900,128620.000000,128640.000000,128400.000000,128480.000000,689.000000
20130903,130000,128440.000000,128450.000000,128390.000000,128390.000000,119.000000
20130903,130100,128360.000000,128460.000000,128360.000000,128460.000000,32.000000
20130903,130200,128600.000000,128650.000000,128590.000000,128650.000000,91.000000
20130903,130300,128650.000000,128830.000000,128650.000000,128830.000000,165.000000
20130903,130400,128840.000000,128980.000000,128820.000000,128970.000000,79.000000
20130903,130500,128850.000000,128950.000000,128840.000000,128950.000000,32.000000
20130903,130600,128890.000000,128890.000000,128870.000000,128890.000000,15.000000
20130903,130700,128900.000000,129000.000000,128900.000000,128990.000000,13.000000
20130903,130800,128890.000000,128890.000000,128890.000000,128890.000000,2.000000
20130903,130900,128920.000000,128920.000000,128850.000000,128850.000000,8.000000
20130903,131000,128830.000000,128860.000000,128830.000000,128860.000000,13.000000
20130903,131200,128810.000000,128810.000000,128740.000000,128740.000000,14.000000
20130903,131300,128820.000000,128820.000000,128700.000000,128700.000000,145.000000
20130903,131400,128650.000000,128650.000000,128600.000000,128600.000000,27.000000
20130903,131500,128580.000000,128580.000000,128560.000000,128560.000000,15.000000
20130903,131600,128670.000000,128740.000000,128670.000000,128720.000000,11.000000
20130903,131700,128660.000000,128710.000000,128650.000000,128710.000000,45.000000
20130903,131800,128720.000000,128720.000000,128720.000000,128720.000000,1.000000
20130903,131900,128720.000000,128720.000000,128710.000000,128710.000000,26.000000
20130903,132000,128680.000000,128680.000000,128680.000000,128680.000000,10.000000
20130903,132100,128600.000000,128600.000000,128460.000000,128460.000000,63.000000
20130903,132200,128460.000000,128580.000000,128460.000000,128550.000000,47.000000
20130903,132300,128610.000000,128640.000000,128610.000000,128640.000000,16.000000
20130903,132400,128700.000000,128790.000000,128680.000000,128780.000000,234.000000
20130903,132500,128840.000000,128840.000000,128790.000000,128840.000000,14.000000
20130903,132600,128790.000000,128790.000000,128760.000000,128760.000000,34.000000
20130903,132700,128800.000000,128800.000000,128780.000000,128780.000000,6.000000
20130903,132800,128800.000000,128820.000000,128800.000000,128800.000000,20.000000
20130903,132900,128800.000000,128800.000000,128790.000000,128790.000000,4.000000
20130903,133000,128740.000000,128740.000000,128740.000000,128740.000000,15.000000
20130903,133100,128800.000000,128800.000000,128780.000000,128780.000000,5.000000
20130903,133200,128790.000000,128790.000000,128770.000000,128770.000000,4.000000
20130903,133300,128790.000000,128800.000000,128780.000000,128780.000000,71.000000
20130903,133400,128820.000000,128820.000000,128820.000000,128820.000000,1.000000
20130903,133500,128770.000000,128770.000000,128730.000000,128730.000000,9.000000
20130903,133600,128780.000000,128780.000000,128780.000000,128780.000000,2.000000
20130903,133700,128780.000000,128780.000000,128780.000000,128780.000000,13.000000
20130903,133900,128770.000000,128770.000000,128770.000000,128770.000000,1.000000
20130903,134000,128750.000000,128760.000000,128750.000000,128760.000000,19.000000
20130903,134100,128790.000000,128830.000000,128790.000000,128830.000000,43.000000
20130903,134200,128790.000000,128840.000000,128790.000000,128810.000000,4.000000
20130903,134300,128770.000000,128770.000000,128770.000000,128770.000000,1.000000
20130903,134400,128760.000000,128760.000000,128760.000000,128760.000000,1.000000
20130903,134500,128790.000000,128790.000000,128790.000000,128790.000000,1.000000
20130903,134800,128790.000000,128790.000000,128770.000000,128770.000000,12.000000
20130903,135000,128830.000000,128870.000000,128830.000000,128870.000000,4.000000
20130903,135100,128830.000000,128830.000000,128830.000000,128830.000000,5.000000
20130903,135200,128840.000000,128840.000000,128820.000000,128820.000000,3.000000
20130903,135300,128780.000000,128780.000000,128760.000000,128760.000000,7.000000
20130903,135400,128710.000000,128720.000000,128670.000000,128670.000000,14.000000
20130903,135600,128640.000000,128640.000000,128630.000000,128630.000000,11.000000
20130903,135700,128690.000000,128690.000000,128690.000000,128690.000000,2.000000
20130903,135900,128740.000000,128740.000000,128740.000000,128740.000000,2.000000
20130903,140400,128660.000000,128660.000000,128620.000000,128620.000000,9.000000
20130903,140500,128700.000000,128700.000000,128700.000000,128700.000000,1.000000
20130903,140800,128730.000000,128730.000000,128690.000000,128690.000000,20.000000
20130903,140900,128600.000000,128610.000000,128580.000000,128580.000000,16.000000
20130903,141000,128560.000000,128630.000000,128550.000000,128630.000000,34.000000
20130903,141100,128630.000000,128640.000000,128630.000000,128640.000000,5.000000
20130903,141200,128650.000000,128690.000000,128650.000000,128690.000000,27.000000
20130903,141300,128710.000000,128710.000000,128710.000000,128710.000000,5.000000
20130903,141400,128690.000000,128720.000000,128690.000000,128720.000000,15.000000
20130903,141600,128690.000000,128690.000000,128690.000000,128690.000000,7.000000
20130903,141900,128710.000000,128720.000000,128710.000000,128710.000000,14.000000
20130903,142000,128730.000000,128760.000000,128730.000000,128740.000000,26.000000
20130903,142100,128760.000000,128780.000000,128730.000000,128780.000000,9.000000
20130903,142200,128760.000000,128760.000000,128760.000000,128760.000000,1.000000
20130903,142500,128780.000000,128790.000000,128780.000000,128790.000000,6.000000
20130903,142600,128800.000000,128860.000000,128800.000000,128850.000000,42.000000
20130903,142700,128820.000000,128820.000000,128810.000000,128810.000000,2.000000
20130903,142800,128850.000000,128920.000000,128850.000000,128920.000000,27.000000
20130903,143000,128910.000000,128920.000000,128910.000000,128920.000000,43.000000
20130903,143200,128960.000000,128980.000000,128960.000000,128980.000000,12.000000
20130903,143300,128940.000000,128940.000000,128940.000000,128940.000000,1.000000
20130903,143700,128880.000000,128880.000000,128870.000000,128870.000000,5.000000
20130903,143800,128830.000000,128830.000000,128830.000000,128830.000000,4.000000
20130903,143900,128810.000000,128810.000000,128810.000000,128810.000000,3.000000
20130903,144100,128810.000000,128810.000000,128810.000000,128810.000000,6.000000
20130903,144200,128800.000000,128800.000000,128800.000000,128800.000000,1.000000
20130903,144400,128800.000000,128800.000000,128800.000000,128800.000000,1.000000
20130903,144500,128810.000000,128810.000000,128810.000000,128810.000000,1.000000
20130903,144600,128770.000000,128770.000000,128750.000000,128760.000000,3.000000
20130903,144800,128760.000000,128760.000000,128760.000000,128760.000000,1.000000
20130903,145200,128730.000000,128730.000000,128730.000000,128730.000000,1.000000
20130903,145400,128770.000000,128770.000000,128770.000000,128770.000000,1.000000
20130903,145600,128750.000000,128750.000000,128720.000000,128720.000000,31.000000
20130903,145800,128710.000000,128710.000000,128710.000000,128710.000000,2.000000
20130903,145900,128740.000000,128740.000000,128730.000000,128730.000000,2.000000
20130903,150000,128750.000000,128760.000000,128750.000000,128760.000000,2.000000
20130903,150300,128730.000000,128730.000000,128730.000000,128730.000000,1.000000
20130903,150500,128660.000000,128660.000000,128640.000000,128640.000000,6.000000
20130903,150700,128740.000000,128740.000000,128740.000000,128740.000000,4.000000
20130903,151400,128750.000000,128790.000000,128750.000000,128790.000000,2.000000
20130903,151700,128760.000000,128770.000000,128760.000000,128770.000000,33.000000
20130903,151800,128760.000000,128760.000000,128760.000000,128760.000000,2.000000
20130903,152200,128800.000000,128810.000000,128790.000000,128790.000000,8.000000
20130903,152300,128770.000000,128770.000000,128760.000000,128760.000000,6.000000
20130903,152500,128850.000000,128850.000000,128850.000000,128850.000000,7.000000
20130903,152600,128790.000000,128790.000000,128790.000000,128790.000000,3.000000
20130903,152700,128790.000000,128790.000000,128790.000000,128790.000000,3.000000
20130903,152900,128830.000000,128830.000000,128820.000000,128820.000000,43.000000
20130903,153000,128640.000000,128670.000000,128600.000000,128650.000000,95.000000
20130903,153100,128590.000000,128600.000000,128550.000000,128560.000000,29.000000
20130903,153200,128560.000000,128580.000000,128560.000000,128580.000000,3.000000
20130903,153300,128580.000000,128580.000000,128580.000000,128580.000000,3.000000
20130903,153400,128610.000000,128630.000000,128610.000000,128630.000000,4.000000
20130903,153500,128600.000000,128600.000000,128600.000000,128600.000000,1.000000
20130903,153600,128560.000000,128560.000000,128440.000000,128440.000000,12.000000
20130903,153700,128550.000000,128550.000000,128520.000000,128520.000000,2.000000
20130903,153800,128580.000000,128650.000000,128580.000000,128640.000000,19.000000
20130903,153900,128630.000000,128650.000000,128580.000000,128580.000000,9.000000
20130903,154000,128580.000000,128600.000000,128580.000000,128600.000000,3.000000
20130903,154100,128610.000000,128620.000000,128610.000000,128620.000000,15.000000
20130903,154400,128630.000000,128630.000000,128560.000000,128560.000000,58.000000
20130903,154600,128600.000000,128600.000000,128600.000000,128600.000000,1.000000
20130903,154700,128600.000000,128620.000000,128590.000000,128620.000000,10.000000
20130903,154800,128530.000000,128570.000000,128510.000000,128570.000000,12.000000
20130903,155100,128480.000000,128510.000000,128480.000000,128510.000000,10.000000
20130903,155200,128500.000000,128500.000000,128480.000000,128480.000000,8.000000
20130903,155300,128520.000000,128520.000000,128520.000000,128520.000000,30.000000
20130903,155400,128440.000000,128440.000000,128100.000000,128190.000000,414.000000
20130903,155500,128220.000000,128290.000000,128220.000000,128290.000000,18.000000
20130903,155600,128300.000000,128320.000000,128300.000000,128320.000000,6.000000
20130903,155700,128340.000000,128340.000000,128340.000000,128340.000000,10.000000
20130903,155800,128320.000000,128320.000000,128320.000000,128320.000000,1.000000
20130903,155900,128280.000000,128280.000000,128280.000000,128280.000000,20.000000
20130903,160000,128260.000000,128290.000000,128230.000000,128290.000000,18.000000
20130903,160100,128280.000000,128310.000000,128280.000000,128310.000000,17.000000
20130903,160200,128330.000000,128350.000000,128320.000000,128320.000000,29.000000
20130903,160300,128300.000000,128310.000000,128270.000000,128270.000000,12.000000
20130903,160500,128280.000000,128280.000000,128140.000000,128150.000000,231.000000
20130903,160600,128150.000000,128220.000000,128150.000000,128210.000000,15.000000
20130903,160700,128250.000000,128250.000000,128230.000000,128230.000000,11.000000
20130903,160800,128280.000000,128280.000000,128280.000000,128280.000000,10.000000
20130903,160900,128270.000000,128270.000000,128200.000000,128200.000000,17.000000
20130903,161000,128190.000000,128190.000000,128190.000000,128190.000000,1.000000
20130903,161100,128190.000000,128230.000000,128190.000000,128230.000000,135.000000
20130903,161300,128180.000000,128220.000000,128180.000000,128220.000000,180.000000
20130903,161400,128250.000000,128250.000000,128250.000000,128250.000000,6.000000
20130903,161700,128330.000000,128350.000000,128300.000000,128300.000000,20.000000
20130903,161800,128250.000000,128250.000000,128250.000000,128250.000000,1.000000
20130903,161900,128300.000000,128300.000000,128290.000000,128290.000000,13.000000
20130903,162000,128300.000000,128320.000000,128300.000000,128320.000000,36.000000
20130903,162100,128330.000000,128330.000000,128330.000000,128330.000000,1.000000
20130903,162200,128350.000000,128400.000000,128350.000000,128400.000000,11.000000
20130903,162500,128410.000000,128420.000000,128410.000000,128420.000000,3.000000
20130903,162700,128470.000000,128500.000000,128470.000000,128500.000000,52.000000
20130903,162800,128530.000000,128530.000000,128480.000000,128480.000000,6.000000
20130903,163000,128470.000000,128470.000000,128470.000000,128470.000000,3.000000
20130903,163500,128520.000000,128530.000000,128520.000000,128530.000000,23.000000
20130903,163600,128570.000000,128570.000000,128560.000000,128560.000000,27.000000
20130903,163700,128540.000000,128540.000000,128540.000000,128540.000000,1.000000
20130903,163800,128560.000000,128560.000000,128560.000000,128560.000000,25.000000
20130903,163900,128560.000000,128560.000000,128560.000000,128560.000000,72.000000
20130903,164000,128560.000000,128610.000000,128560.000000,128610.000000,57.000000
20130903,164300,128570.000000,128600.000000,128570.000000,128600.000000,2.000000
20130903,164400,128610.000000,128700.000000,128610.000000,128700.000000,25.000000
20130903,164500,128700.000000,128700.000000,128690.000000,128690.000000,54.000000
20130903,164600,128690.000000,128690.000000,128690.000000,128690.000000,1.000000
20130903,164700,128740.000000,128750.000000,128710.000000,128710.000000,55.000000
20130903,164800,128700.000000,128730.000000,128680.000000,128730.000000,56.000000
20130903,164900,128710.000000,128710.000000,128660.000000,128660.000000,23.000000
20130903,165000,128720.000000,128800.000000,128710.000000,128790.000000,108.000000
20130903,165100,128780.000000,128780.000000,128680.000000,128680.000000,29.000000
20130903,165200,128700.000000,128720.000000,128690.000000,128710.000000,45.000000
20130903,165300,128700.000000,128700.000000,128680.000000,128680.000000,66.000000
20130903,165400,128720.000000,128720.000000,128720.000000,128720.000000,5.000000
20130903,165500,128750.000000,128750.000000,128750.000000,128750.000000,5.000000
20130903,165600,128760.000000,128770.000000,128760.000000,128770.000000,63.000000
20130903,165700,128710.000000,128720.000000,128710.000000,128720.000000,20.000000
20130903,165800,128660.000000,128660.000000,128650.000000,128660.000000,4.000000
20130903,170000,128690.000000,128710.000000,128690.000000,128710.000000,22.000000
20130903,170100,128720.000000,128750.000000,128710.000000,128730.000000,89.000000
20130903,170200,128730.000000,128800.000000,128720.000000,128800.000000,70.000000
20130903,170300,128840.000000,128880.000000,128840.000000,128840.000000,92.000000
20130903,170400,128830.000000,128830.000000,128830.000000,128830.000000,1.000000
20130903,170500,128860.000000,128870.000000,128860.000000,128870.000000,25.000000
20130903,170600,128840.000000,128870.000000,128840.000000,128870.000000,6.000000
20130903,170700,128860.000000,128860.000000,128860.000000,128860.000000,10.000000
20130903,170800,128850.000000,128850.000000,128850.000000,128850.000000,20.000000
20130903,170900,128840.000000,128840.000000,128790.000000,128790.000000,17.000000
20130903,171000,128810.000000,128810.000000,128800.000000,128800.000000,3.000000
20130903,171100,128880.000000,128880.000000,128880.000000,128880.000000,10.000000
20130903,171500,128790.000000,128790.000000,128790.000000,128790.000000,2.000000
20130903,171600,128810.000000,128830.000000,128810.000000,128830.000000,27.000000
20130903,171700,128810.000000,128830.000000,128810.000000,128830.000000,6.000000
20130903,171800,128800.000000,128800.000000,128800.000000,128800.000000,11.000000
20130903,171900,128780.000000,128780.000000,128760.000000,128760.000000,21.000000
20130903,172000,128770.000000,128790.000000,128770.000000,128790.000000,20.000000
20130903,172100,128770.000000,128770.000000,128770.000000,128770.000000,1.000000
20130903,172200,128740.000000,128750.000000,128720.000000,128740.000000,172.000000
20130903,172300,128740.000000,128750.000000,128650.000000,128650.000000,132.000000
20130903,172400,128670.000000,128700.000000,128590.000000,128660.000000,121.000000
20130903,172500,128660.000000,128660.000000,128660.000000,128660.000000,10.000000
20130903,172600,128710.000000,128710.000000,128680.000000,128680.000000,53.000000
20130903,172700,128690.000000,128690.000000,128640.000000,128640.000000,120.000000
20130903,172800,128640.000000,128650.000000,128610.000000,128620.000000,126.000000
20130903,172900,128600.000000,128620.000000,128580.000000,128620.000000,31.000000
20130903,173000,128600.000000,128720.000000,128570.000000,128720.000000,18.000000
20130903,173100,128740.000000,128790.000000,128690.000000,128690.000000,87.000000
20130903,173200,128640.000000,128640.000000,128640.000000,128640.000000,10.000000
20130903,173400,128710.000000,128710.000000,128580.000000,128580.000000,22.000000
20130903,173500,128740.000000,128740.000000,128740.000000,128740.000000,5.000000
20130903,173700,128700.000000,128700.000000,128700.000000,128700.000000,1.000000
20130903,173800,128730.000000,128730.000000,128710.000000,128710.000000,2.000000
20130903,173900,128710.000000,128740.000000,128710.000000,128740.000000,11.000000
20130903,174000,128790.000000,128820.000000,128790.000000,128820.000000,23.000000
20130903,174300,128820.000000,128840.000000,128820.000000,128840.000000,19.000000
20130903,174400,128850.000000,128920.000000,128850.000000,128900.000000,25.000000
20130903,174500,128890.000000,128890.000000,128880.000000,128880.000000,26.000000
20130903,174600,128860.000000,128860.000000,128860.000000,128860.000000,10.000000
20130903,174800,128770.000000,128800.000000,128770.000000,128770.000000,5.000000
20130903,174900,128650.000000,128690.000000,128650.000000,128690.000000,4.000000
20130903,175000,128720.000000,128720.000000,128720.000000,128720.000000,2.000000
20130903,175100,128740.000000,128740.000000,128740.000000,128740.000000,31.000000
20130903,175400,128700.000000,128700.000000,128700.000000,128700.000000,1.000000
20130903,175700,128810.000000,128810.000000,128810.000000,128810.000000,2.000000
20130903,175900,128780.000000,128780.000000,128780.000000,128780.000000,22.000000
20130903,180000,128770.000000,128820.000000,128720.000000,128720.000000,62.000000
20130903,180100,128700.000000,128720.000000,128650.000000,128670.000000,73.000000
20130903,180200,128620.000000,128680.000000,128600.000000,128680.000000,14.000000
20130903,180300,128670.000000,128690.000000,128670.000000,128690.000000,20.000000
20130903,180400,128700.000000,128700.000000,128670.000000,128670.000000,20.000000
20130903,180500,128670.000000,128700.000000,128670.000000,128670.000000,16.000000
20130903,180700,128630.000000,128640.000000,128590.000000,128590.000000,114.000000
20130903,180800,128580.000000,128600.000000,128560.000000,128570.000000,84.000000
20130903,180900,128620.000000,128620.000000,128620.000000,128620.000000,20.000000
20130903,181000,128640.000000,128640.000000,128640.000000,128640.000000,1.000000
20130903,181100,128730.000000,128770.000000,128700.000000,128730.000000,208.000000
20130903,181200,128740.000000,128740.000000,128740.000000,128740.000000,1.000000
20130903,181300,128770.000000,128770.000000,128770.000000,128770.000000,60.000000
20130903,181500,128700.000000,128730.000000,128700.000000,128730.000000,19.000000
20130903,181700,128700.000000,128740.000000,128700.000000,128740.000000,8.000000
20130903,181800,128700.000000,128710.000000,128700.000000,128710.000000,2.000000
20130903,181900,128710.000000,128710.000000,128680.000000,128680.000000,4.000000
20130903,182000,128680.000000,128680.000000,128660.000000,128660.000000,41.000000
20130903,182100,128650.000000,128660.000000,128640.000000,128640.000000,50.000000
20130903,182200,128610.000000,128650.000000,128610.000000,128650.000000,14.000000
20130903,182300,128640.000000,128640.000000,128640.000000,128640.000000,8.000000
20130903,182600,128670.000000,128670.000000,128670.000000,128670.000000,1.000000
20130903,182700,128660.000000,128660.000000,128650.000000,128650.000000,5.000000
20130903,182800,128620.000000,128620.000000,128500.000000,128500.000000,67.000000
20130903,182900,128580.000000,128590.000000,128580.000000,128590.000000,73.000000
20130903,183000,128650.000000,128650.000000,128650.000000,128650.000000,4.000000
20130903,183100,128620.000000,128620.000000,128620.000000,128620.000000,21.000000
20130903,183200,128660.000000,128660.000000,128660.000000,128660.000000,20.000000
20130903,183300,128660.000000,128660.000000,128660.000000,128660.000000,1.000000
20130903,183400,128690.000000,128710.000000,128690.000000,128710.000000,2.000000
20130903,183500,128720.000000,128750.000000,128720.000000,128750.000000,23.000000
20130903,183600,128710.000000,128710.000000,128710.000000,128710.000000,20.000000
20130903,183700,128700.000000,128720.000000,128700.000000,128720.000000,18.000000
20130903,183800,128730.000000,128740.000000,128730.000000,128730.000000,19.000000
20130903,184000,128690.000000,128700.000000,128690.000000,128700.000000,6.000000
20130903,184100,128720.000000,128720.000000,128720.000000,128720.000000,1.000000
20130903,184300,128720.000000,128750.000000,128720.000000,128750.000000,8.000000
20130903,184400,128720.000000,128720.000000,128720.000000,128720.000000,3.000000
20130903,190000,129270.000000,129270.000000,128650.000000,128650.000000,18.000000
20130903,190100,128680.000000,128730.000000,128670.000000,128730.000000,8.000000
20130903,190200,128710.000000,128720.000000,128700.000000,128700.000000,22.000000
20130903,190600,128640.000000,128660.000000,128640.000000,128640.000000,22.000000
20130903,190900,128650.000000,128650.000000,128640.000000,128640.000000,12.000000
20130903,191000,128700.000000,128700.000000,128700.000000,128700.000000,9.000000
20130903,191100,128680.000000,128680.000000,128680.000000,128680.000000,1.000000
20130903,191200,128740.000000,128750.000000,128740.000000,128750.000000,13.000000
20130903,191300,128770.000000,128790.000000,128770.000000,128790.000000,12.000000
20130903,191500,128780.000000,128790.000000,128780.000000,128790.000000,9.000000
20130903,191600,128680.000000,128680.000000,128680.000000,128680.000000,3.000000
20130903,191700,128670.000000,128670.000000,128670.000000,128670.000000,1.000000
20130903,191800,128680.000000,128680.000000,128680.000000,128680.000000,1.000000
20130903,191900,128610.000000,128610.000000,128610.000000,128610.000000,15.000000
20130903,192000,128600.000000,128600.000000,128500.000000,128500.000000,33.000000
20130903,192200,128510.000000,128510.000000,128430.000000,128430.000000,10.000000
20130903,192300,128460.000000,128460.000000,128300.000000,128300.000000,31.000000
20130903,192400,128320.000000,128380.000000,128320.000000,128380.000000,6.000000
20130903,192500,128370.000000,128390.000000,128370.000000,128390.000000,8.000000
20130903,192600,128400.000000,128400.000000,128400.000000,128400.000000,11.000000
20130903,192700,128280.000000,128280.000000,128250.000000,128260.000000,15.000000
20130903,192800,128280.000000,128280.000000,128240.000000,128250.000000,30.000000
20130903,192900,128290.000000,128300.000000,128130.000000,128140.000000,137.000000
20130903,193000,128210.000000,128230.000000,128180.000000,128230.000000,25.000000
20130903,193100,128230.000000,128310.000000,128230.000000,128300.000000,84.000000
20130903,193200,128310.000000,128310.000000,128290.000000,128310.000000,7.000000
20130903,193300,128310.000000,128310.000000,128260.000000,128270.000000,30.000000
20130903,193400,128250.000000,128270.000000,128250.000000,128270.000000,25.000000
20130903,193500,128270.000000,128270.000000,128250.000000,128250.000000,2.000000
20130903,193600,128200.000000,128200.000000,128200.000000,128200.000000,2.000000
20130903,193700,128220.000000,128220.000000,128220.000000,128220.000000,2.000000
20130903,194000,128310.000000,128340.000000,128310.000000,128340.000000,73.000000
20130903,194100,128340.000000,128370.000000,128330.000000,128340.000000,23.000000
20130903,194500,128280.000000,128280.000000,128250.000000,128250.000000,4.000000
20130903,194600,128220.000000,128220.000000,128210.000000,128210.000000,36.000000
20130903,194700,128210.000000,128210.000000,128210.000000,128210.000000,18.000000
20130903,194800,128250.000000,128270.000000,128250.000000,128270.000000,2.000000
20130903,194900,128300.000000,128300.000000,128300.000000,128300.000000,1.000000
20130903,195000,128320.000000,128320.000000,128320.000000,128320.000000,1.000000
20130903,195400,128300.000000,128300.000000,128260.000000,128260.000000,7.000000
20130903,195500,128250.000000,128250.000000,128250.000000,128250.000000,1.000000
20130903,195700,128260.000000,128260.000000,128260.000000,128260.000000,3.000000
20130903,200200,128280.000000,128280.000000,128270.000000,128270.000000,7.000000
20130903,200300,128280.000000,128280.000000,128280.000000,128280.000000,6.000000
20130903,200400,128280.000000,128280.000000,128280.000000,128280.000000,4.000000
20130903,200500,128260.000000,128300.000000,128240.000000,128290.000000,65.000000
20130903,200600,128320.000000,128350.000000,128310.000000,128350.000000,9.000000
20130903,200700,128350.000000,128350.000000,128350.000000,128350.000000,3.000000
20130903,200800,128310.000000,128320.000000,128310.000000,128320.000000,6.000000
20130903,200900,128310.000000,128310.000000,128310.000000,128310.000000,6.000000
20130903,201000,128340.000000,128340.000000,128340.000000,128340.000000,1.000000
20130903,201100,128350.000000,128350.000000,128340.000000,128340.000000,10.000000
20130903,201200,128330.000000,128330.000000,128330.000000,128330.000000,1.000000
20130903,201400,128230.000000,128230.000000,128230.000000,128230.000000,1.000000
20130903,201800,128240.000000,128240.000000,128230.000000,128230.000000,2.000000
20130903,201900,128230.000000,128230.000000,128230.000000,128230.000000,6.000000
20130903,202000,128230.000000,128230.000000,128230.000000,128230.000000,3.000000
20130903,202600,128320.000000,128320.000000,128320.000000,128320.000000,1.000000
20130903,203600,128270.000000,128270.000000,128270.000000,128270.000000,6.000000
20130903,203700,128280.000000,128280.000000,128210.000000,128210.000000,18.000000
20130903,203800,128250.000000,128270.000000,128250.000000,128270.000000,6.000000
20130903,204100,128250.000000,128250.000000,128250.000000,128250.000000,1.000000
20130903,204600,128200.000000,128200.000000,128150.000000,128150.000000,15.000000
20130903,204700,128110.000000,128110.000000,128040.000000,128060.000000,30.000000
20130903,204800,128050.000000,128070.000000,128050.000000,128070.000000,2.000000
20130903,204900,128120.000000,128120.000000,128120.000000,128120.000000,1.000000
20130903,205000,128120.000000,128120.000000,128120.000000,128120.000000,3.000000
20130903,205100,128070.000000,128070.000000,128070.000000,128070.000000,1.000000
20130903,205300,128090.000000,128090.000000,128090.000000,128090.000000,1.000000
20130903,205600,128120.000000,128150.000000,128120.000000,128120.000000,3.000000
20130903,205800,128050.000000,128050.000000,127890.000000,127920.000000,187.000000
20130903,205900,127930.000000,127930.000000,127920.000000,127920.000000,47.000000
20130903,210000,127920.000000,127920.000000,127800.000000,127820.000000,87.000000
20130903,210200,127890.000000,127930.000000,127890.000000,127930.000000,6.000000
20130903,210300,127900.000000,127970.000000,127900.000000,127970.000000,24.000000
20130903,210400,127940.000000,127940.000000,127860.000000,127860.000000,11.000000
20130903,210600,127870.000000,127910.000000,127870.000000,127910.000000,4.000000
20130903,210700,127930.000000,127950.000000,127930.000000,127950.000000,2.000000
20130903,210800,128020.000000,128030.000000,128020.000000,128030.000000,7.000000
20130903,210900,128080.000000,128080.000000,128080.000000,128080.000000,1.000000
20130903,211100,128080.000000,128180.000000,128080.000000,128170.000000,28.000000
20130903,211500,128090.000000,128090.000000,128090.000000,128090.000000,30.000000
20130903,211800,128080.000000,128080.000000,128060.000000,128070.000000,27.000000
20130903,211900,128060.000000,128060.000000,127990.000000,127990.000000,57.000000
20130903,212100,128000.000000,128000.000000,128000.000000,128000.000000,20.000000
20130903,212200,127980.000000,127980.000000,127970.000000,127970.000000,12.000000
20130903,212300,128090.000000,128100.000000,128090.000000,128100.000000,21.000000
20130903,212500,128050.000000,128060.000000,128050.000000,128060.000000,2.000000
20130903,213200,128070.000000,128070.000000,128070.000000,128070.000000,1.000000
20130903,213600,128140.000000,128140.000000,128140.000000,128140.000000,2.000000
20130903,214300,128140.000000,128180.000000,128140.000000,128180.000000,39.000000
20130903,214600,128100.000000,128100.000000,128090.000000,128090.000000,8.000000
20130903,214700,128080.000000,128080.000000,128080.000000,128080.000000,4.000000
20130903,214800,128070.000000,128070.000000,128030.000000,128030.000000,28.000000
20130903,214900,128020.000000,128020.000000,128000.000000,128000.000000,50.000000
20130903,215000,128000.000000,128000.000000,128000.000000,128000.000000,50.000000
20130903,215500,128040.000000,128040.000000,128040.000000,128040.000000,6.000000
20130903,215700,128000.000000,128000.000000,127990.000000,127990.000000,3.000000
20130903,215800,128010.000000,128010.000000,128010.000000,128010.000000,3.000000
20130903,215900,128000.000000,128000.000000,127990.000000,127990.000000,22.000000
20130903,220200,128060.000000,128060.000000,128060.000000,128060.000000,1.000000
20130903,220300,128100.000000,128100.000000,128100.000000,128100.000000,20.000000
20130903,220800,128070.000000,128070.000000,128070.000000,128070.000000,1.000000
20130903,221000,128050.000000,128050.000000,128050.000000,128050.000000,4.000000
20130903,221200,128130.000000,128180.000000,128130.000000,128180.000000,17.000000
20130903,221900,128130.000000,128190.000000,128130.000000,128190.000000,5.000000
20130903,222200,128100.000000,128100.000000,128040.000000,128040.000000,4.000000
20130903,222800,128080.000000,128080.000000,128040.000000,128040.000000,22.000000
20130903,222900,128120.000000,128150.000000,128120.000000,128150.000000,8.000000
20130903,223200,128150.000000,128170.000000,128150.000000,128170.000000,27.000000
20130903,223300,128180.000000,128180.000000,128180.000000,128180.000000,4.000000
20130903,223400,128190.000000,128190.000000,128190.000000,128190.000000,6.000000
20130903,223500,128100.000000,128100.000000,128050.000000,128050.000000,22.000000
20130903,223700,128150.000000,128150.000000,128150.000000,128150.000000,3.000000
20130903,223800,128120.000000,128120.000000,128120.000000,128120.000000,1.000000
20130903,224200,128110.000000,128110.000000,128110.000000,128110.000000,6.000000
20130903,224300,128110.000000,128110.000000,128090.000000,128090.000000,2.000000
20130903,224400,128040.000000,128040.000000,128040.000000,128040.000000,7.000000
20130903,224500,128030.000000,128030.000000,128030.000000,128030.000000,7.000000
20130903,225100,128040.000000,128040.000000,128000.000000,128000.000000,16.000000
20130903,225300,128100.000000,128100.000000,128100.000000,128100.000000,15.000000
20130903,225400,128170.000000,128170.000000,128170.000000,128170.000000,1.000000
20130903,225500,128170.000000,128180.000000,128170.000000,128180.000000,8.000000
20130903,225800,128190.000000,128190.000000,128190.000000,128190.000000,14.000000
20130903,230100,128190.000000,128200.000000,128190.000000,128200.000000,3.000000
20130903,230400,128200.000000,128290.000000,128200.000000,128290.000000,124.000000
20130903,230700,128290.000000,128290.000000,128290.000000,128290.000000,1.000000
20130903,230800,128300.000000,128310.000000,128300.000000,128310.000000,47.000000
20130903,231000,128290.000000,128290.000000,128290.000000,128290.000000,2.000000
20130903,231200,128310.000000,128310.000000,128310.000000,128310.000000,3.000000
20130903,231300,128320.000000,128340.000000,128320.000000,128340.000000,10.000000
20130903,231600,128340.000000,128340.000000,128340.000000,128340.000000,1.000000
20130903,232000,128240.000000,128240.000000,128240.000000,128240.000000,1.000000
20130903,232300,128240.000000,128240.000000,128240.000000,128240.000000,1.000000
20130903,232400,128220.000000,128220.000000,128220.000000,128220.000000,3.000000
20130903,233000,128290.000000,128290.000000,128290.000000,128290.000000,7.000000
20130903,233500,128290.000000,128290.000000,128290.000000,128290.000000,1.000000
20130903,234200,128290.000000,128290.000000,128290.000000,128290.000000,1.000000
20130903,234400,128340.000000,128360.000000,128340.000000,128360.000000,57.000000
20130903,234500,128370.000000,128370.000000,128370.000000,128370.000000,5.000000
20130903,234600,128360.000000,128360.000000,128350.000000,128350.000000,11.000000
20130903,234700,128390.000000,128420.000000,128320.000000,128320.000000,38.000000
20130903,234800,128300.000000,128300.000000,128230.000000,128230.000000,5.000000
20130903,234900,128250.000000,128420.000000,128250.000000,128410.000000,7.000000
20130904,100000,128420.000000,128650.000000,128420.000000,128600.000000,440.000000
20130904,100100,128660.000000,128660.000000,128610.000000,128640.000000,37.000000
20130904,100200,128630.000000,128630.000000,128550.000000,128600.000000,32.000000
20130904,100300,128630.000000,128650.000000,128630.000000,128650.000000,3.000000
20130904,100400,128610.000000,128610.000000,128600.000000,128610.000000,3.000000
20130904,100500,128550.000000,128550.000000,128480.000000,128530.000000,31.000000
20130904,100600,128490.000000,128490.000000,128450.000000,128490.000000,8.000000
20130904,100700,128500.000000,128510.000000,128500.000000,128510.000000,11.000000
20130904,100800,128490.000000,128490.000000,128490.000000,128490.000000,5.000000
20130904,100900,128440.000000,128440.000000,128440.000000,128440.000000,2.000000
20130904,101000,128500.000000,128500.000000,128480.000000,128500.000000,150.000000
20130904,101100,128500.000000,128500.000000,128490.000000,128490.000000,30.000000
20130904,101400,128530.000000,128550.000000,128500.000000,128500.000000,95.000000
20130904,101500,128500.000000,128520.000000,128500.000000,128510.000000,76.000000
20130904,101600,128510.000000,128510.000000,128510.000000,128510.000000,17.000000
20130904,101700,128520.000000,128530.000000,128520.000000,128530.000000,50.000000
20130904,101800,128550.000000,128550.000000,128500.000000,128500.000000,13.000000
20130904,101900,128500.000000,128530.000000,128500.000000,128500.000000,51.000000
20130904,102000,128510.000000,128560.000000,128510.000000,128560.000000,88.000000
20130904,102100,128570.000000,128600.000000,128570.000000,128600.000000,22.000000
20130904,102200,128570.000000,128570.000000,128540.000000,128540.000000,14.000000
20130904,102300,128530.000000,128530.000000,128500.000000,128500.000000,29.000000
20130904,102400,128510.000000,128510.000000,128510.000000,128510.000000,1.000000
20130904,102600,128540.000000,128550.000000,128540.000000,128550.000000,3.000000
20130904,102700,128540.000000,128540.000000,128540.000000,128540.000000,38.000000
20130904,102800,128530.000000,128540.000000,128530.000000,128540.000000,58.000000
20130904,102900,128500.000000,128500.000000,128500.000000,128500.000000,5.000000
20130904,103000,128460.000000,128500.000000,128450.000000,128500.000000,31.000000
20130904,103100,128510.000000,128510.000000,128510.000000,128510.000000,1.000000
20130904,103200,128470.000000,128470.000000,128470.000000,128470.000000,2.000000
20130904,103300,128470.000000,128470.000000,128470.000000,128470.000000,20.000000
20130904,103400,128500.000000,128500.000000,128500.000000,128500.000000,11.000000
20130904,104000,128490.000000,128510.000000,128490.000000,128510.000000,21.000000
20130904,104100,128520.000000,128540.000000,128520.000000,128530.000000,27.000000
20130904,104300,128560.000000,128580.000000,128560.000000,128580.000000,3.000000
20130904,104700,128450.000000,128450.000000,128430.000000,128430.000000,3.000000
20130904,104800,128460.000000,128470.000000,128460.000000,128470.000000,12.000000
20130904,105200,128480.000000,128480.000000,128480.000000,128480.000000,2.000000
20130904,105400,128460.000000,128460.000000,128460.000000,128460.000000,10.000000
20130904,105600,128540.000000,128550.000000,128540.000000,128540.000000,22.000000
20130904,105800,128500.000000,128500.000000,128500.000000,128500.000000,5.000000
20130904,110000,128500.000000,128500.000000,128500.000000,128500.000000,5.000000
20130904,110100,128500.000000,128500.000000,128500.000000,128500.000000,1.000000
20130904,110300,128480.000000,128480.000000,128460.000000,128460.000000,5.000000
20130904,110400,128460.000000,128460.000000,128450.000000,128450.000000,3.000000
20130904,110500,128500.000000,128500.000000,128290.000000,128300.000000,48.000000
20130904,110600,128250.000000,128270.000000,128150.000000,128150.000000,57.000000
20130904,110700,128250.000000,128270.000000,128200.000000,128200.000000,9.000000
20130904,110800,128200.000000,128210.000000,128200.000000,128210.000000,37.000000
20130904,110900,128140.000000,128140.000000,128110.000000,128110.000000,35.000000
20130904,111000,128120.000000,128160.000000,128100.000000,128100.000000,16.000000
20130904,111100,128100.000000,128100.000000,127970.000000,127970.000000,180.000000
20130904,111200,127970.000000,128000.000000,127940.000000,127940.000000,122.000000
20130904,111300,127960.000000,128000.000000,127940.000000,127940.000000,63.000000
20130904,111400,127960.000000,127990.000000,127950.000000,127990.000000,12.000000
20130904,111500,127960.000000,127990.000000,127940.000000,127950.000000,39.000000
20130904,111600,127950.000000,128000.000000,127950.000000,128000.000000,32.000000
20130904,111700,127980.000000,127980.000000,127960.000000,127960.000000,2.000000
20130904,111800,128000.000000,128010.000000,127990.000000,128010.000000,34.000000
20130904,111900,127980.000000,127980.000000,127980.000000,127980.000000,1.000000
20130904,112000,127990.000000,127990.000000,127930.000000,127930.000000,42.000000
20130904,112100,127950.000000,127990.000000,127950.000000,127990.000000,13.000000
20130904,112200,127970.000000,127970.000000,127970.000000,127970.000000,18.000000
20130904,112300,127950.000000,127950.000000,127850.000000,127850.000000,66.000000
20130904,112400,127900.000000,127920.000000,127900.000000,127920.000000,8.000000
20130904,112500,127970.000000,128000.000000,127970.000000,128000.000000,8.000000
20130904,112600,127970.000000,127970.000000,127970.000000,127970.000000,5.000000
20130904,112700,128010.000000,128010.000000,128010.000000,128010.000000,1.000000
20130904,112900,127970.000000,128010.000000,127970.000000,128010.000000,8.000000
20130904,113000,128030.000000,128150.000000,128030.000000,128140.000000,43.000000
20130904,113100,128170.000000,128190.000000,128170.000000,128180.000000,11.000000
20130904,113200,128170.000000,128170.000000,128130.000000,128130.000000,4.000000
20130904,113300,128080.000000,128080.000000,128080.000000,128080.000000,6.000000
20130904,113400,128060.000000,128060.000000,128050.000000,128050.000000,5.000000
20130904,113500,128120.000000,128120.000000,128120.000000,128120.000000,1.000000
20130904,113600,128120.000000,128120.000000,128060.000000,128060.000000,14.000000
20130904,113700,128060.000000,128060.000000,128060.000000,128060.000000,3.000000
20130904,113800,128110.000000,128110.000000,127980.000000,127980.000000,60.000000
20130904,113900,127980.000000,128000.000000,127940.000000,128000.000000,29.000000
20130904,114000,127970.000000,127970.000000,127920.000000,127940.000000,27.000000
20130904,114200,127980.000000,128030.000000,127950.000000,128030.000000,22.000000
20130904,114300,128030.000000,128030.000000,128030.000000,128030.000000,1.000000
20130904,114600,128030.000000,128030.000000,128020.000000,128030.000000,5.000000
20130904,114700,128040.000000,128040.000000,128040.000000,128040.000000,6.000000
20130904,114800,128110.000000,128120.000000,128110.000000,128120.000000,3.000000
20130904,114900,128060.000000,128060.000000,128060.000000,128060.000000,1.000000
20130904,115000,128080.000000,128080.000000,128080.000000,128080.000000,1.000000
20130904,115100,128060.000000,128090.000000,128030.000000,128030.000000,82.000000
20130904,115200,128010.000000,128060.000000,128010.000000,128060.000000,2.000000
20130904,115300,128070.000000,128070.000000,128070.000000,128070.000000,8.000000
20130904,115500,128070.000000,128070.000000,128070.000000,128070.000000,4.000000
20130904,115600,127990.000000,127990.000000,127990.000000,127990.000000,3.000000
20130904,115700,127980.000000,128000.000000,127980.000000,128000.000000,4.000000
20130904,115800,128080.000000,128080.000000,128070.000000,128070.000000,7.000000
20130904,120000,128030.000000,128030.000000,128030.000000,128030.000000,1.000000
20130904,120100,128110.000000,128110.000000,128110.000000,128110.000000,1.000000
20130904,120200,128090.000000,128090.000000,128090.000000,128090.000000,1.000000
20130904,120300,128120.000000,128130.000000,128120.000000,128130.000000,8.000000
20130904,120400,128120.000000,128120.000000,128120.000000,128120.000000,1.000000
20130904,120500,128150.000000,128150.000000,128150.000000,128150.000000,4.000000
20130904,120600,128080.000000,128110.000000,128060.000000,128110.000000,7.000000
20130904,120700,128090.000000,128090.000000,128090.000000,128090.000000,1.000000
20130904,120900,128130.000000,128130.000000,128110.000000,128110.000000,2.000000
20130904,121000,128090.000000,128100.000000,128090.000000,128100.000000,13.000000
20130904,121200,128140.000000,128190.000000,128140.000000,128190.000000,41.000000
20130904,121300,128160.000000,128180.000000,128160.000000,128180.000000,2.000000
20130904,121400,128180.000000,128250.000000,128180.000000,128250.000000,48.000000
20130904,121500,128240.000000,128280.000000,128240.000000,128270.000000,57.000000
20130904,121600,128230.000000,128250.000000,128230.000000,128250.000000,5.000000
20130904,121700,128240.000000,128240.000000,128240.000000,128240.000000,2.000000
20130904,121900,128150.000000,128150.000000,128150.000000,128150.000000,5.000000
20130904,122000,128100.000000,128110.000000,128100.000000,128110.000000,4.000000
20130904,122200,128100.000000,128120.000000,128100.000000,128120.000000,2.000000
20130904,122400,128140.000000,128160.000000,128140.000000,128160.000000,3.000000
20130904,122900,128200.000000,128200.000000,128190.000000,128190.000000,7.000000
20130904,123000,128200.000000,128200.000000,128200.000000,128200.000000,59.000000
20130904,123100,128120.000000,128120.000000,128110.000000,128110.000000,23.000000
20130904,123300,128100.000000,128100.000000,127940.000000,127960.000000,116.000000
20130904,123600,128050.000000,128150.000000,128050.000000,128140.000000,64.000000
20130904,123700,128130.000000,128130.000000,128070.000000,128110.000000,72.000000
20130904,123800,128130.000000,128130.000000,128120.000000,128120.000000,30.000000
20130904,123900,128100.000000,128130.000000,128100.000000,128130.000000,37.000000
20130904,124000,128120.000000,128120.000000,128070.000000,128090.000000,50.000000
20130904,124300,128090.000000,128090.000000,128090.000000,128090.000000,1.000000
20130904,124400,128150.000000,128190.000000,128150.000000,128190.000000,35.000000
20130904,124500,128190.000000,128200.000000,128160.000000,128160.000000,43.000000
20130904,124600,128180.000000,128180.000000,128170.000000,128170.000000,16.000000
20130904,124700,128170.000000,128190.000000,128170.000000,128190.000000,11.000000
20130904,124900,128200.000000,128210.000000,128200.000000,128210.000000,6.000000
20130904,125000,128210.000000,128270.000000,128210.000000,128230.000000,51.000000
20130904,125100,128230.000000,128230.000000,128230.000000,128230.000000,17.000000
20130904,125300,128200.000000,128200.000000,128200.000000,128200.000000,2.000000
20130904,125400,128200.000000,128200.000000,128190.000000,128190.000000,19.000000
20130904,125900,128240.000000,128240.000000,128240.000000,128240.000000,1.000000
20130904,130000,128280.000000,128290.000000,128240.000000,128240.000000,16.000000
20130904,130100,128210.000000,128210.000000,128200.000000,128200.000000,52.000000
20130904,130200,128200.000000,128200.000000,128190.000000,128190.000000,23.000000
20130904,130700,128180.000000,128180.000000,128180.000000,128180.000000,8.000000
20130904,130800,128200.000000,128200.000000,128200.000000,128200.000000,8.000000
20130904,130900,128200.000000,128200.000000,128190.000000,128190.000000,28.000000
20130904,131000,128190.000000,128190.000000,128190.000000,128190.000000,67.000000
20130904,131200,128180.000000,128190.000000,128180.000000,128190.000000,24.000000
20130904,131400,128230.000000,128240.000000,128230.000000,128240.000000,4.000000
20130904,131500,128230.000000,128230.000000,128230.000000,128230.000000,2.000000
20130904,131600,128250.000000,128250.000000,128250.000000,128250.000000,11.000000
20130904,131700,128240.000000,128240.000000,128240.000000,128240.000000,8.000000
20130904,131800,128240.000000,128240.000000,128220.000000,128230.000000,38.000000
20130904,131900,128230.000000,128260.000000,128230.000000,128260.000000,86.000000
20130904,132000,128270.000000,128270.000000,128270.000000,128270.000000,2.000000
20130904,132100,128240.000000,128240.000000,128240.000000,128240.000000,3.000000
20130904,132200,128240.000000,128250.000000,128240.000000,128250.000000,4.000000
20130904,132300,128260.000000,128260.000000,128260.000000,128260.000000,2.000000
20130904,132600,128210.000000,128210.000000,128210.000000,128210.000000,1.000000
20130904,132700,128190.000000,128190.000000,128190.000000,128190.000000,50.000000
20130904,132800,128190.000000,128210.000000,128190.000000,128210.000000,29.000000
20130904,132900,128210.000000,128210.000000,128140.000000,128140.000000,49.000000
20130904,133000,128150.000000,128150.000000,128140.000000,128140.000000,2.000000
20130904,133100,128180.000000,128180.000000,128180.000000,128180.000000,10.000000
20130904,133200,128190.000000,128190.000000,128190.000000,128190.000000,6.000000
20130904,133300,128220.000000,128270.000000,128220.000000,128270.000000,16.000000
20130904,133400,128280.000000,128280.000000,128250.000000,128250.000000,4.000000
20130904,133600,128250.000000,128250.000000,128250.000000,128250.000000,1.000000
20130904,133700,128260.000000,128260.000000,128260.000000,128260.000000,5.000000
20130904,134000,128260.000000,128260.000000,128260.000000,128260.000000,3.000000
20130904,134100,128280.000000,128280.000000,128270.000000,128270.000000,7.000000
20130904,134200,128230.000000,128230.000000,128230.000000,128230.000000,2.000000
20130904,134300,128220.000000,128220.000000,128220.000000,128220.000000,2.000000
20130904,134400,128290.000000,128300.000000,128290.000000,128300.000000,29.000000
20130904,134500,128310.000000,128470.000000,128310.000000,128420.000000,310.000000
20130904,134600,128410.000000,128450.000000,128380.000000,128450.000000,90.000000
20130904,134700,128460.000000,128460.000000,128360.000000,128380.000000,98.000000
20130904,134800,128370.000000,128370.000000,128370.000000,128370.000000,8.000000
20130904,134900,128360.000000,128390.000000,128350.000000,128370.000000,111.000000
20130904,135000,128390.000000,128400.000000,128390.000000,128400.000000,24.000000
20130904,135100,128410.000000,128410.000000,128410.000000,128410.000000,2.000000
20130904,135200,128390.000000,128390.000000,128390.000000,128390.000000,1.000000
20130904,135300,128400.000000,128400.000000,128400.000000,128400.000000,1.000000
20130904,135400,128400.000000,128440.000000,128400.000000,128440.000000,182.000000
20130904,135500,128480.000000,128590.000000,128480.000000,128540.000000,113.000000
20130904,135600,128480.000000,128480.000000,128450.000000,128470.000000,18.000000
20130904,135800,128440.000000,128470.000000,128330.000000,128340.000000,75.000000
20130904,135900,128360.000000,128360.000000,128360.000000,128360.000000,2.000000
20130904,140300,128340.000000,128340.000000,128340.000000,128340.000000,1.000000
20130904,140400,128390.000000,128390.000000,128390.000000,128390.000000,21.000000
20130904,140600,128310.000000,128320.000000,128310.000000,128320.000000,9.000000
20130904,140700,128330.000000,128330.000000,128330.000000,128330.000000,2.000000
20130904,141000,128360.000000,128360.000000,128360.000000,128360.000000,1.000000
20130904,141200,128380.000000,128380.000000,128360.000000,128360.000000,7.000000
20130904,141300,128360.000000,128570.000000,128360.000000,128550.000000,134.000000
20130904,141400,128560.000000,128630.000000,128560.000000,128600.000000,46.000000
20130904,141500,128600.000000,128600.000000,128600.000000,128600.000000,2.000000
20130904,141600,128560.000000,128560.000000,128500.000000,128510.000000,15.000000
20130904,141700,128560.000000,128580.000000,128560.000000,128580.000000,4.000000
20130904,141800,128500.000000,128500.000000,128500.000000,128500.000000,1.000000
20130904,141900,128480.000000,128480.000000,128480.000000,128480.000000,1.000000
20130904,142400,128430.000000,128470.000000,128430.000000,128470.000000,6.000000
20130904,142600,128500.000000,128500.000000,128500.000000,128500.000000,4.000000
20130904,142900,128510.000000,128510.000000,128500.000000,128500.000000,5.000000
20130904,143000,128500.000000,128500.000000,128490.000000,128500.000000,43.000000
20130904,143100,128490.000000,128520.000000,128490.000000,128520.000000,54.000000
20130904,143300,128540.000000,128660.000000,128540.000000,128610.000000,115.000000
20130904,143400,128610.000000,128660.000000,128600.000000,128650.000000,53.000000
20130904,143500,128640.000000,128650.000000,128640.000000,128650.000000,34.000000
20130904,143600,128650.000000,128650.000000,128600.000000,128620.000000,15.000000
20130904,143700,128620.000000,128620.000000,128620.000000,128620.000000,2.000000
20130904,143900,128620.000000,128620.000000,128620.000000,128620.000000,25.000000
20130904,144000,128640.000000,128640.000000,128640.000000,128640.000000,5.000000
20130904,144100,128620.000000,128620.000000,128620.000000,128620.000000,13.000000
20130904,144200,128630.000000,128640.000000,128630.000000,128640.000000,5.000000
20130904,144300,128630.000000,128630.000000,128600.000000,128600.000000,40.000000
20130904,144400,128590.000000,128590.000000,128550.000000,128560.000000,69.000000
20130904,144500,128580.000000,128580.000000,128570.000000,128570.000000,20.000000
20130904,144600,128570.000000,128650.000000,128560.000000,128650.000000,78.000000
20130904,144700,128660.000000,128900.000000,128660.000000,128850.000000,305.000000
20130904,144800,128870.000000,128960.000000,128870.000000,128870.000000,165.000000
20130904,144900,128860.000000,128860.000000,128740.000000,128760.000000,88.000000
20130904,145000,128780.000000,128780.000000,128750.000000,128780.000000,39.000000
20130904,145100,128780.000000,128780.000000,128740.000000,128760.000000,73.000000
20130904,145200,128760.000000,128790.000000,128760.000000,128790.000000,61.000000
20130904,145300,128790.000000,128840.000000,128780.000000,128840.000000,44.000000
20130904,145400,128830.000000,128850.000000,128830.000000,128830.000000,38.000000
20130904,145600,128800.000000,128830.000000,128790.000000,128830.000000,18.000000
20130904,145700,128820.000000,128820.000000,128780.000000,128780.000000,52.000000
20130904,145800,128780.000000,128780.000000,128760.000000,128760.000000,33.000000
20130904,150000,128820.000000,128830.000000,128810.000000,128810.000000,21.000000
20130904,150100,128770.000000,128770.000000,128770.000000,128770.000000,10.000000
20130904,150200,128780.000000,128790.000000,128780.000000,128790.000000,20.000000
20130904,150400,128780.000000,128780.000000,128780.000000,128780.000000,10.000000
20130904,150500,128820.000000,128820.000000,128800.000000,128800.000000,22.000000
20130904,150600,128800.000000,128800.000000,128800.000000,128800.000000,2.000000
20130904,150700,128820.000000,128820.000000,128820.000000,128820.000000,30.000000
20130904,150800,128840.000000,128860.000000,128840.000000,128850.000000,47.000000
20130904,150900,128810.000000,128810.000000,128770.000000,128770.000000,20.000000
20130904,151000,128760.000000,128760.000000,128720.000000,128720.000000,31.000000
20130904,151100,128730.000000,128740.000000,128730.000000,128740.000000,11.000000
20130904,151200,128740.000000,128740.000000,128710.000000,128710.000000,15.000000
20130904,151300,128740.000000,128740.000000,128730.000000,128740.000000,19.000000
20130904,151400,128760.000000,128760.000000,128760.000000,128760.000000,10.000000
20130904,151500,128750.000000,128750.000000,128680.000000,128680.000000,57.000000
20130904,151600,128680.000000,128700.000000,128680.000000,128700.000000,27.000000
20130904,151700,128640.000000,128640.000000,128630.000000,128630.000000,15.000000
20130904,151900,128660.000000,128660.000000,128660.000000,128660.000000,10.000000
20130904,152100,128640.000000,128660.000000,128640.000000,128660.000000,2.000000
20130904,152200,128660.000000,128660.000000,128520.000000,128580.000000,83.000000
20130904,152300,128590.000000,128610.000000,128590.000000,128600.000000,5.000000
20130904,152400,128600.000000,128620.000000,128600.000000,128620.000000,33.000000
20130904,152500,128630.000000,128640.000000,128620.000000,128620.000000,14.000000
20130904,152600,128640.000000,128700.000000,128640.000000,128690.000000,97.000000
20130904,152700,128680.000000,128700.000000,128670.000000,128700.000000,52.000000
20130904,152800,128710.000000,128760.000000,128710.000000,128760.000000,14.000000
20130904,153000,128720.000000,128720.000000,128680.000000,128680.000000,35.000000
20130904,153200,128670.000000,128670.000000,128670.000000,128670.000000,2.000000
20130904,153500,128630.000000,128630.000000,128630.000000,128630.000000,2.000000
20130904,153600,128620.000000,128630.000000,128620.000000,128630.000000,10.000000
20130904,153800,128700.000000,128700.000000,128700.000000,128700.000000,2.000000
20130904,154000,128670.000000,128670.000000,128670.000000,128670.000000,11.000000
20130904,154100,128690.000000,128690.000000,128690.000000,128690.000000,8.000000
20130904,154200,128690.000000,128720.000000,128690.000000,128700.000000,101.000000
20130904,154400,128640.000000,128640.000000,128630.000000,128630.000000,20.000000
20130904,154500,128650.000000,128690.000000,128630.000000,128690.000000,96.000000
20130904,154600,128670.000000,128720.000000,128670.000000,128710.000000,42.000000
20130904,154700,128710.000000,128710.000000,128680.000000,128680.000000,30.000000
20130904,154800,128680.000000,128710.000000,128680.000000,128710.000000,92.000000
20130904,154900,128710.000000,128710.000000,128710.000000,128710.000000,1.000000
20130904,155000,128710.000000,128710.000000,128710.000000,128710.000000,10.000000
20130904,155200,128740.000000,128740.000000,128740.000000,128740.000000,10.000000
20130904,155300,128750.000000,128750.000000,128750.000000,128750.000000,5.000000
20130904,155400,128800.000000,128800.000000,128800.000000,128800.000000,4.000000
20130904,155500,128760.000000,128760.000000,128760.000000,128760.000000,1.000000
20130904,155600,128740.000000,128760.000000,128740.000000,128760.000000,41.000000
20130904,155700,128750.000000,128770.000000,128740.000000,128740.000000,45.000000
20130904,155800,128780.000000,128780.000000,128780.000000,128780.000000,1.000000
20130904,155900,128790.000000,128830.000000,128790.000000,128790.000000,78.000000
20130904,160100,128730.000000,128740.000000,128730.000000,128740.000000,19.000000
20130904,160200,128730.000000,128730.000000,128710.000000,128710.000000,30.000000
20130904,160300,128720.000000,128720.000000,128680.000000,128680.000000,13.000000
20130904,160400,128700.000000,128710.000000,128700.000000,128710.000000,15.000000
20130904,160500,128700.000000,128700.000000,128700.000000,128700.000000,1.000000
20130904,160600,128730.000000,128730.000000,128730.000000,128730.000000,10.000000
20130904,160800,128720.000000,128720.000000,128650.000000,128650.000000,13.000000
20130904,160900,128650.000000,128650.000000,128650.000000,128650.000000,2.000000
20130904,161400,128660.000000,128660.000000,128660.000000,128660.000000,10.000000
20130904,161600,128690.000000,128770.000000,128690.000000,128760.000000,12.000000
20130904,161700,128770.000000,128770.000000,128770.000000,128770.000000,10.000000
20130904,161900,128690.000000,128700.000000,128690.000000,128690.000000,48.000000
20130904,162000,128700.000000,128700.000000,128700.000000,128700.000000,5.000000
20130904,162100,128760.000000,128760.000000,128760.000000,128760.000000,3.000000
20130904,162200,128730.000000,128730.000000,128720.000000,128720.000000,39.000000
20130904,162700,128750.000000,128760.000000,128750.000000,128760.000000,2.000000
20130904,162800,128750.000000,128750.000000,128750.000000,128750.000000,3.000000
20130904,162900,128770.000000,128800.000000,128770.000000,128780.000000,30.000000
20130904,163000,128790.000000,128800.000000,128790.000000,128800.000000,8.000000
20130904,163100,128740.000000,128790.000000,128740.000000,128780.000000,56.000000
20130904,163200,128750.000000,128750.000000,128750.000000,128750.000000,8.000000
20130904,163300,128720.000000,128720.000000,128640.000000,128640.000000,4.000000
20130904,163400,128660.000000,128660.000000,128640.000000,128640.000000,22.000000
20130904,163500,128620.000000,128620.000000,128580.000000,128590.000000,71.000000
20130904,163600,128650.000000,128680.000000,128650.000000,128660.000000,37.000000
20130904,163700,128730.000000,128870.000000,128730.000000,128870.000000,67.000000
20130904,163800,128880.000000,128890.000000,128840.000000,128840.000000,33.000000
20130904,163900,128820.000000,128870.000000,128770.000000,128770.000000,38.000000
20130904,164000,128790.000000,128790.000000,128750.000000,128760.000000,7.000000
20130904,164100,128730.000000,128730.000000,128730.000000,128730.000000,1.000000
20130904,164200,128730.000000,128730.000000,128730.000000,128730.000000,11.000000
20130904,164300,128690.000000,128730.000000,128690.000000,128710.000000,28.000000
20130904,164400,128690.000000,128690.000000,128690.000000,128690.000000,4.000000
20130904,164500,128710.000000,128710.000000,128710.000000,128710.000000,1.000000
20130904,164600,128680.000000,128680.000000,128680.000000,128680.000000,8.000000
20130904,164700,128700.000000,128700.000000,128700.000000,128700.000000,2.000000
20130904,164800,128690.000000,128690.000000,128680.000000,128680.000000,4.000000
20130904,165000,128640.000000,128640.000000,128630.000000,128630.000000,25.000000
20130904,165100,128690.000000,128720.000000,128690.000000,128720.000000,3.000000
20130904,165300,128730.000000,128780.000000,128730.000000,128780.000000,9.000000
20130904,165400,128780.000000,128780.000000,128780.000000,128780.000000,13.000000
20130904,165500,128750.000000,128750.000000,128750.000000,128750.000000,8.000000
20130904,165600,128710.000000,128730.000000,128690.000000,128730.000000,24.000000
20130904,165700,128710.000000,128710.000000,128710.000000,128710.000000,7.000000
20130904,165800,128700.000000,128700.000000,128690.000000,128690.000000,10.000000
20130904,170100,128700.000000,128700.000000,128700.000000,128700.000000,1.000000
20130904,170200,128690.000000,128690.000000,128690.000000,128690.000000,10.000000
20130904,170500,128730.000000,128730.000000,128730.000000,128730.000000,10.000000
20130904,171100,128710.000000,128730.000000,128710.000000,128730.000000,105.000000
20130904,171200,128730.000000,128730.000000,128700.000000,128700.000000,17.000000
20130904,171300,128710.000000,128710.000000,128710.000000,128710.000000,1.000000
20130904,171400,128690.000000,128690.000000,128670.000000,128670.000000,3.000000
20130904,171500,128680.000000,128680.000000,128630.000000,128630.000000,25.000000
20130904,171600,128650.000000,128650.000000,128650.000000,128650.000000,10.000000
20130904,171900,128620.000000,128630.000000,128610.000000,128610.000000,25.000000
20130904,172000,128530.000000,128530.000000,128460.000000,128510.000000,167.000000
20130904,172100,128500.000000,128500.000000,128460.000000,128490.000000,34.000000
20130904,172200,128520.000000,128520.000000,128520.000000,128520.000000,2.000000
20130904,172300,128540.000000,128540.000000,128540.000000,128540.000000,1.000000
20130904,172400,128550.000000,128550.000000,128550.000000,128550.000000,9.000000
20130904,172500,128560.000000,128560.000000,128560.000000,128560.000000,1.000000
20130904,172600,128550.000000,128550.000000,128550.000000,128550.000000,1.000000
20130904,172700,128540.000000,128540.000000,128540.000000,128540.000000,9.000000
20130904,172800,128520.000000,128600.000000,128520.000000,128600.000000,16.000000
20130904,172900,128580.000000,128690.000000,128580.000000,128670.000000,54.000000
20130904,173000,128640.000000,128640.000000,128640.000000,128640.000000,9.000000
20130904,173100,128680.000000,128780.000000,128680.000000,128780.000000,7.000000
20130904,173200,128740.000000,128740.000000,128700.000000,128710.000000,29.000000
20130904,173300,128720.000000,128720.000000,128660.000000,128670.000000,33.000000
20130904,173400,128650.000000,128660.000000,128620.000000,128640.000000,38.000000
20130904,173500,128560.000000,128560.000000,128490.000000,128520.000000,128.000000
20130904,173600,128510.000000,128550.000000,128500.000000,128530.000000,144.000000
20130904,173700,128540.000000,128540.000000,128530.000000,128530.000000,29.000000
20130904,173800,128600.000000,128610.000000,128590.000000,128590.000000,14.000000
20130904,173900,128570.000000,128580.000000,128550.000000,128550.000000,60.000000
20130904,174200,128670.000000,128690.000000,128660.000000,128660.000000,19.000000
20130904,174300,128660.000000,128660.000000,128660.000000,128660.000000,5.000000
20130904,174500,128690.000000,128750.000000,128690.000000,128750.000000,22.000000
20130904,174600,128710.000000,128710.000000,128690.000000,128710.000000,45.000000
20130904,174700,128740.000000,128750.000000,128740.000000,128750.000000,60.000000
20130904,174800,128750.000000,128750.000000,128700.000000,128700.000000,75.000000
20130904,174900,128740.000000,128790.000000,128740.000000,128790.000000,19.000000
20130904,175000,128780.000000,128850.000000,128770.000000,128850.000000,35.000000
20130904,175100,128820.000000,128880.000000,128790.000000,128790.000000,17.000000
20130904,175200,128820.000000,128820.000000,128740.000000,128740.000000,50.000000
20130904,175300,128800.000000,128800.000000,128790.000000,128790.000000,34.000000
20130904,175400,128770.000000,128770.000000,128770.000000,128770.000000,2.000000
20130904,175500,128810.000000,128810.000000,128810.000000,128810.000000,5.000000
20130904,175700,128810.000000,128820.000000,128790.000000,128790.000000,46.000000
20130904,175800,128750.000000,128750.000000,128730.000000,128730.000000,80.000000
20130904,175900,128760.000000,128760.000000,128760.000000,128760.000000,2.000000
20130904,180000,128760.000000,128970.000000,128760.000000,128970.000000,51.000000
20130904,180100,128960.000000,129230.000000,128960.000000,129190.000000,488.000000
20130904,180200,129200.000000,129200.000000,129130.000000,129130.000000,77.000000
20130904,180300,129130.000000,129140.000000,129130.000000,129130.000000,7.000000
20130904,180500,129130.000000,129130.000000,129100.000000,129100.000000,10.000000
20130904,180600,129100.000000,129100.000000,129100.000000,129100.000000,1.000000
20130904,180700,129160.000000,129160.000000,129130.000000,129130.000000,29.000000
20130904,180800,129160.000000,129190.000000,129160.000000,129190.000000,18.000000
20130904,180900,129150.000000,129170.000000,129150.000000,129150.000000,14.000000
20130904,181000,129140.000000,129140.000000,129140.000000,129140.000000,14.000000
20130904,181200,129170.000000,129210.000000,129170.000000,129210.000000,37.000000
20130904,181300,129230.000000,129240.000000,129230.000000,129240.000000,9.000000
20130904,181400,129240.000000,129240.000000,129220.000000,129220.000000,30.000000
20130904,181500,129270.000000,129330.000000,129240.000000,129240.000000,79.000000
20130904,181600,129250.000000,129250.000000,129160.000000,129160.000000,13.000000
20130904,181700,129140.000000,129140.000000,129050.000000,129070.000000,261.000000
20130904,181800,129070.000000,129090.000000,129070.000000,129090.000000,87.000000
20130904,181900,129090.000000,129090.000000,129040.000000,129040.000000,85.000000
20130904,182000,129120.000000,129130.000000,129110.000000,129110.000000,16.000000
20130904,182100,129090.000000,129090.000000,129090.000000,129090.000000,3.000000
20130904,182200,129050.000000,129050.000000,129050.000000,129050.000000,1.000000
20130904,182300,129060.000000,129090.000000,129050.000000,129090.000000,69.000000
20130904,182400,129110.000000,129130.000000,129110.000000,129120.000000,36.000000
20130904,182500,129080.000000,129080.000000,129080.000000,129080.000000,3.000000
20130904,182600,129090.000000,129140.000000,129090.000000,129140.000000,6.000000
20130904,182700,129140.000000,129180.000000,129140.000000,129180.000000,36.000000
20130904,182800,129150.000000,129150.000000,129140.000000,129140.000000,44.000000
20130904,182900,129170.000000,129170.000000,129150.000000,129150.000000,15.000000
20130904,183000,129150.000000,129150.000000,129130.000000,129130.000000,19.000000
20130904,183400,129150.000000,129170.000000,129150.000000,129170.000000,14.000000
20130904,183500,129190.000000,129230.000000,129190.000000,129190.000000,45.000000
20130904,183600,129200.000000,129220.000000,129200.000000,129220.000000,30.000000
20130904,183700,129220.000000,129220.000000,129220.000000,129220.000000,2.000000
20130904,183800,129220.000000,129230.000000,129200.000000,129230.000000,55.000000
20130904,183900,129240.000000,129240.000000,129180.000000,129180.000000,22.000000
20130904,184100,129230.000000,129240.000000,129230.000000,129230.000000,4.000000
20130904,184200,129210.000000,129220.000000,129210.000000,129220.000000,11.000000
20130904,184300,129200.000000,129220.000000,129200.000000,129220.000000,16.000000
20130904,184400,129220.000000,129250.000000,129220.000000,129250.000000,37.000000
20130904,190000,129460.000000,129550.000000,129420.000000,129420.000000,53.000000
20130904,190100,129370.000000,129370.000000,129370.000000,129370.000000,1.000000
20130904,190200,129420.000000,129430.000000,129350.000000,129350.000000,14.000000
20130904,190400,129500.000000,129500.000000,129490.000000,129500.000000,47.000000
20130904,190500,129620.000000,129830.000000,129620.000000,129620.000000,65.000000
20130904,190600,129610.000000,129610.000000,129560.000000,129560.000000,4.000000
20130904,190800,129540.000000,129540.000000,129490.000000,129530.000000,16.000000
20130904,190900,129570.000000,129570.000000,129540.000000,129540.000000,10.000000
20130904,191000,129550.000000,129600.000000,129550.000000,129600.000000,10.000000
20130904,191100,129600.000000,129650.000000,129600.000000,129650.000000,37.000000
20130904,191200,129630.000000,129660.000000,129630.000000,129660.000000,30.000000
20130904,191300,129580.000000,129620.000000,129580.000000,129620.000000,3.000000
20130904,191600,129570.000000,129570.000000,129560.000000,129560.000000,4.000000
20130904,191700,129570.000000,129590.000000,129510.000000,129510.000000,14.000000
20130904,191800,129500.000000,129500.000000,129500.000000,129500.000000,1.000000
20130904,192000,129480.000000,129480.000000,129480.000000,129480.000000,2.000000
20130904,192100,129510.000000,129510.000000,129510.000000,129510.000000,1.000000
20130904,192200,129470.000000,129470.000000,129430.000000,129430.000000,6.000000
20130904,192400,129490.000000,129490.000000,129490.000000,129490.000000,1.000000
20130904,192500,129460.000000,129460.000000,129460.000000,129460.000000,3.000000
20130904,192800,129520.000000,129530.000000,129520.000000,129530.000000,11.000000
20130904,192900,129620.000000,129620.000000,129620.000000,129620.000000,1.000000
20130904,193000,129630.000000,129630.000000,129600.000000,129620.000000,44.000000
20130904,193100,129610.000000,129610.000000,129610.000000,129610.000000,1.000000
20130904,193200,129610.000000,129610.000000,129610.000000,129610.000000,13.000000
20130904,193300,129650.000000,129650.000000,129650.000000,129650.000000,5.000000
20130904,193400,129630.000000,129640.000000,129630.000000,129640.000000,2.000000
20130904,193500,129610.000000,129620.000000,129600.000000,129610.000000,24.000000
20130904,193700,129560.000000,129560.000000,129550.000000,129550.000000,18.000000
20130904,193900,129580.000000,129580.000000,129550.000000,129550.000000,5.000000
20130904,194000,129610.000000,129690.000000,129610.000000,129690.000000,6.000000
20130904,194100,129660.000000,129660.000000,129660.000000,129660.000000,15.000000
20130904,194400,129700.000000,129720.000000,129700.000000,129720.000000,5.000000
20130904,194500,129730.000000,129730.000000,129710.000000,129710.000000,6.000000
20130904,194600,129670.000000,129670.000000,129670.000000,129670.000000,1.000000
20130904,194700,129620.000000,129650.000000,129620.000000,129640.000000,70.000000
20130904,195200,129700.000000,129710.000000,129700.000000,129710.000000,27.000000
20130904,195500,129710.000000,129710.000000,129710.000000,129710.000000,16.000000
20130904,195600,129690.000000,129700.000000,129690.000000,129700.000000,7.000000
20130904,195700,129690.000000,129690.000000,129690.000000,129690.000000,8.000000
20130904,195900,129690.000000,129700.000000,129690.000000,129700.000000,6.000000
20130904,200000,129740.000000,129740.000000,129730.000000,129730.000000,37.000000
20130904,200100,129690.000000,129690.000000,129680.000000,129680.000000,4.000000
20130904,200200,129690.000000,129690.000000,129670.000000,129680.000000,15.000000
20130904,200300,129680.000000,129680.000000,129660.000000,129670.000000,14.000000
20130904,200500,129700.000000,129700.000000,129700.000000,129700.000000,5.000000
20130904,200600,129740.000000,129740.000000,129740.000000,129740.000000,4.000000
20130904,200700,129740.000000,129740.000000,129740.000000,129740.000000,1.000000
20130904,200800,129730.000000,129730.000000,129730.000000,129730.000000,2.000000
20130904,201100,129740.000000,129740.000000,129730.000000,129730.000000,13.000000
20130904,201300,129750.000000,129750.000000,129700.000000,129710.000000,23.000000
20130904,201400,129720.000000,129720.000000,129710.000000,129720.000000,14.000000
20130904,201500,129700.000000,129700.000000,129700.000000,129700.000000,2.000000
20130904,201600,129640.000000,129640.000000,129640.000000,129640.000000,1.000000
20130904,201700,129680.000000,129680.000000,129680.000000,129680.000000,3.000000
20130904,202000,129690.000000,129690.000000,129690.000000,129690.000000,1.000000
20130904,202100,129690.000000,129690.000000,129690.000000,129690.000000,1.000000
20130904,202400,129750.000000,129780.000000,129750.000000,129780.000000,6.000000
20130904,202500,129790.000000,129800.000000,129790.000000,129800.000000,23.000000
20130904,202600,129800.000000,129800.000000,129800.000000,129800.000000,4.000000
20130904,202700,129800.000000,129800.000000,129800.000000,129800.000000,2.000000
20130904,202800,129820.000000,129890.000000,129820.000000,129890.000000,28.000000
20130904,202900,129830.000000,129830.000000,129830.000000,129830.000000,1.000000
20130904,203400,129820.000000,129820.000000,129800.000000,129800.000000,5.000000
20130904,203500,129800.000000,129800.000000,129800.000000,129800.000000,1.000000
20130904,203600,129780.000000,129780.000000,129780.000000,129780.000000,1.000000
20130904,203900,129760.000000,129760.000000,129760.000000,129760.000000,1.000000
20130904,204000,129780.000000,129780.000000,129760.000000,129760.000000,8.000000
20130904,204100,129730.000000,129730.000000,129730.000000,129730.000000,1.000000
20130904,204200,129710.000000,129710.000000,129710.000000,129710.000000,1.000000
20130904,204400,129730.000000,129730.000000,129730.000000,129730.000000,2.000000
20130904,204700,129710.000000,129710.000000,129710.000000,129710.000000,6.000000
20130904,204800,129710.000000,129710.000000,129710.000000,129710.000000,1.000000
20130904,204900,129710.000000,129730.000000,129710.000000,129730.000000,21.000000
20130904,205500,129710.000000,129710.000000,129710.000000,129710.000000,23.000000
20130904,205800,129720.000000,129720.000000,129700.000000,129710.000000,27.000000
20130904,210000,129690.000000,129690.000000,129690.000000,129690.000000,2.000000
20130904,210100,129680.000000,129680.000000,129680.000000,129680.000000,1.000000
20130904,210500,129640.000000,129650.000000,129630.000000,129650.000000,12.000000
20130904,210600,129650.000000,129650.000000,129630.000000,129630.000000,40.000000
20130904,210900,129660.000000,129660.000000,129660.000000,129660.000000,1.000000
20130904,211100,129660.000000,129660.000000,129650.000000,129650.000000,17.000000
20130904,211300,129590.000000,129590.000000,129540.000000,129540.000000,8.000000
20130904,211600,129630.000000,129630.000000,129630.000000,129630.000000,1.000000
20130904,211700,129690.000000,129690.000000,129690.000000,129690.000000,3.000000
20130904,211800,129640.000000,129640.000000,129640.000000,129640.000000,4.000000
20130904,212300,129690.000000,129690.000000,129690.000000,129690.000000,3.000000
20130904,212600,129640.000000,129640.000000,129640.000000,129640.000000,1.000000
20130904,213300,129590.000000,129590.000000,129580.000000,129580.000000,4.000000
20130904,213400,129600.000000,129600.000000,129600.000000,129600.000000,2.000000
20130904,213500,129560.000000,129560.000000,129560.000000,129560.000000,3.000000
20130904,213600,129590.000000,129600.000000,129590.000000,129600.000000,7.000000
20130904,214300,129620.000000,129620.000000,129620.000000,129620.000000,7.000000
20130904,214900,129590.000000,129590.000000,129590.000000,129590.000000,2.000000
20130904,215100,129580.000000,129580.000000,129580.000000,129580.000000,1.000000
20130904,215200,129580.000000,129580.000000,129580.000000,129580.000000,32.000000
20130904,215300,129560.000000,129560.000000,129550.000000,129550.000000,2.000000
20130904,215800,129590.000000,129590.000000,129590.000000,129590.000000,13.000000
20130904,220100,129620.000000,129620.000000,129620.000000,129620.000000,10.000000
20130904,220500,129650.000000,129690.000000,129650.000000,129690.000000,2.000000
20130904,220600,129670.000000,129670.000000,129670.000000,129670.000000,1.000000
20130904,221400,129650.000000,129650.000000,129650.000000,129650.000000,1.000000
20130904,221600,129670.000000,129670.000000,129670.000000,129670.000000,8.000000
20130904,222000,129680.000000,129680.000000,129680.000000,129680.000000,10.000000
20130904,222300,129700.000000,129700.000000,129700.000000,129700.000000,2.000000
20130904,222500,129710.000000,129710.000000,129710.000000,129710.000000,2.000000
20130904,223500,129670.000000,129670.000000,129670.000000,129670.000000,3.000000
20130904,223800,129640.000000,129640.000000,129640.000000,129640.000000,16.000000
20130904,225700,129700.000000,129700.000000,129700.000000,129700.000000,6.000000
20130904,231100,129750.000000,129770.000000,129750.000000,129770.000000,3.000000
20130904,231400,129750.000000,129760.000000,129750.000000,129760.000000,6.000000
20130904,232400,129740.000000,129740.000000,129610.000000,129610.000000,14.000000
20130904,232500,129590.000000,129610.000000,129560.000000,129610.000000,34.000000
20130904,233100,129580.000000,129580.000000,129580.000000,129580.000000,2.000000
20130904,233300,129560.000000,129560.000000,129560.000000,129560.000000,8.000000
20130904,233600,129530.000000,129530.000000,129480.000000,129480.000000,11.000000
20130904,233700,129530.000000,129530.000000,129530.000000,129530.000000,1.000000
20130904,234100,129550.000000,129550.000000,129550.000000,129550.000000,3.000000
20130904,234500,129610.000000,129610.000000,129610.000000,129610.000000,28.000000
20130904,234800,129660.000000,129660.000000,129660.000000,129660.000000,1.000000
20130905,100000,129670.000000,129670.000000,129580.000000,129580.000000,5.000000
20130905,100100,129550.000000,129550.000000,129550.000000,129550.000000,3.000000
20130905,100200,129550.000000,129550.000000,129530.000000,129530.000000,4.000000
20130905,100300,129530.000000,129600.000000,129530.000000,129570.000000,4.000000
20130905,100400,129530.000000,129530.000000,129530.000000,129530.000000,1.000000
20130905,100500,129500.000000,129500.000000,129430.000000,129460.000000,36.000000
20130905,100600,129460.000000,129460.000000,129420.000000,129450.000000,36.000000
20130905,100700,129450.000000,129450.000000,129420.000000,129420.000000,28.000000
20130905,100800,129410.000000,129410.000000,129400.000000,129400.000000,14.000000
20130905,100900,129380.000000,129380.000000,129380.000000,129380.000000,11.000000
20130905,101000,129400.000000,129470.000000,129400.000000,129470.000000,7.000000
20130905,101500,129400.000000,129400.000000,129400.000000,129400.000000,2.000000
20130905,101600,129400.000000,129400.000000,129400.000000,129400.000000,24.000000
20130905,101800,129360.000000,129380.000000,129330.000000,129330.000000,17.000000
20130905,101900,129380.000000,129440.000000,129380.000000,129440.000000,12.000000
20130905,102000,129490.000000,129500.000000,129460.000000,129460.000000,12.000000
20130905,102100,129480.000000,129490.000000,129440.000000,129440.000000,21.000000
20130905,102200,129440.000000,129490.000000,129440.000000,129490.000000,30.000000
20130905,102300,129480.000000,129480.000000,129470.000000,129470.000000,10.000000
20130905,102400,129470.000000,129470.000000,129470.000000,129470.000000,1.000000
20130905,102500,129490.000000,129530.000000,129490.000000,129530.000000,8.000000
20130905,102600,129560.000000,129570.000000,129560.000000,129570.000000,18.000000
20130905,102800,129500.000000,129500.000000,129500.000000,129500.000000,1.000000
20130905,102900,129480.000000,129480.000000,129470.000000,129470.000000,2.000000
20130905,103000,129460.000000,129460.000000,129410.000000,129410.000000,19.000000
20130905,103100,129430.000000,129440.000000,129430.000000,129440.000000,20.000000
20130905,103200,129440.000000,129450.000000,129440.000000,129450.000000,51.000000
20130905,103400,129490.000000,129500.000000,129490.000000,129500.000000,73.000000
20130905,103600,129510.000000,129510.000000,129510.000000,129510.000000,1.000000
20130905,103700,129510.000000,129510.000000,129500.000000,129500.000000,5.000000
20130905,103800,129500.000000,129500.000000,129500.000000,129500.000000,1.000000
20130905,103900,129490.000000,129490.000000,129490.000000,129490.000000,2.000000
20130905,104000,129450.000000,129450.000000,129450.000000,129450.000000,2.000000
20130905,104100,129430.000000,129430.000000,129430.000000,129430.000000,10.000000
20130905,104200,129430.000000,129430.000000,129430.000000,129430.000000,2.000000
20130905,104300,129400.000000,129400.000000,129390.000000,129400.000000,50.000000
20130905,104400,129420.000000,129450.000000,129420.000000,129450.000000,33.000000
20130905,104500,129410.000000,129410.000000,129400.000000,129400.000000,14.000000
20130905,104600,129380.000000,129380.000000,129370.000000,129370.000000,7.000000
20130905,104700,129360.000000,129360.000000,129300.000000,129300.000000,17.000000
20130905,104800,129350.000000,129430.000000,129350.000000,129430.000000,30.000000
20130905,105000,129430.000000,129430.000000,129420.000000,129420.000000,4.000000
20130905,105100,129430.000000,129430.000000,129320.000000,129330.000000,60.000000
20130905,105300,129370.000000,129370.000000,129370.000000,129370.000000,2.000000
20130905,105500,129360.000000,129360.000000,129350.000000,129350.000000,46.000000
20130905,105600,129350.000000,129420.000000,129350.000000,129400.000000,26.000000
20130905,105700,129400.000000,129410.000000,129400.000000,129400.000000,38.000000
20130905,105800,129410.000000,129410.000000,129410.000000,129410.000000,56.000000
20130905,110000,129420.000000,129450.000000,129420.000000,129450.000000,27.000000
20130905,110100,129430.000000,129430.000000,129420.000000,129420.000000,2.000000
20130905,110200,129340.000000,129360.000000,129330.000000,129360.000000,4.000000
20130905,110300,129350.000000,129360.000000,129350.000000,129360.000000,52.000000
20130905,110500,129370.000000,129380.000000,129370.000000,129380.000000,122.000000
20130905,110600,129400.000000,129420.000000,129400.000000,129420.000000,35.000000
20130905,110700,129410.000000,129410.000000,129410.000000,129410.000000,3.000000
20130905,110800,129390.000000,129390.000000,129390.000000,129390.000000,3.000000
20130905,110900,129350.000000,129380.000000,129350.000000,129380.000000,4.000000
20130905,111000,129380.000000,129390.000000,129370.000000,129370.000000,5.000000
20130905,111100,129380.000000,129380.000000,129360.000000,129370.000000,11.000000
20130905,111400,129390.000000,129480.000000,129390.000000,129480.000000,21.000000
20130905,111500,129520.000000,129600.000000,129500.000000,129600.000000,11.000000
20130905,111600,129620.000000,129640.000000,129620.000000,129640.000000,5.000000
20130905,111700,129580.000000,129580.000000,129580.000000,129580.000000,2.000000
20130905,111800,129580.000000,129700.000000,129580.000000,129700.000000,99.000000
20130905,111900,129700.000000,129720.000000,129690.000000,129700.000000,27.000000
20130905,112000,129690.000000,129740.000000,129680.000000,129740.000000,24.000000
20130905,112100,129790.000000,129790.000000,129730.000000,129740.000000,12.000000
20130905,112200,129800.000000,129850.000000,129780.000000,129780.000000,62.000000
20130905,112300,129720.000000,129720.000000,129710.000000,129710.000000,13.000000
20130905,112400,129750.000000,129790.000000,129750.000000,129790.000000,11.000000
20130905,112500,129810.000000,129990.000000,129810.000000,129990.000000,123.000000
20130905,112600,129990.000000,130170.000000,129990.000000,130120.000000,206.000000
20130905,112700,130150.000000,130150.000000,130020.000000,130050.000000,99.000000
20130905,112800,130050.000000,130050.000000,129980.000000,129990.000000,110.000000
20130905,112900,130000.000000,130050.000000,129970.000000,130050.000000,50.000000
20130905,113000,130070.000000,130100.000000,130050.000000,130050.000000,70.000000
20130905,113100,130040.000000,130070.000000,130000.000000,130060.000000,23.000000
20130905,113200,130040.000000,130060.000000,130020.000000,130020.000000,24.000000
20130905,113300,130030.000000,130030.000000,130010.000000,130010.000000,4.000000
20130905,113400,130010.000000,130020.000000,130010.000000,130020.000000,3.000000
20130905,113500,130010.000000,130040.000000,130010.000000,130040.000000,5.000000
20130905,113600,130070.000000,130260.000000,130070.000000,130260.000000,243.000000
20130905,113700,130210.000000,130210.000000,130190.000000,130190.000000,10.000000
20130905,113800,130260.000000,130260.000000,130230.000000,130240.000000,10.000000
20130905,113900,130240.000000,130260.000000,130240.000000,130250.000000,68.000000
20130905,114000,130290.000000,130390.000000,130290.000000,130370.000000,133.000000
20130905,114100,130360.000000,130360.000000,130260.000000,130260.000000,12.000000
20130905,114200,130220.000000,130220.000000,130150.000000,130220.000000,65.000000
20130905,114300,130220.000000,130220.000000,130220.000000,130220.000000,13.000000
20130905,114400,130230.000000,130230.000000,130170.000000,130170.000000,20.000000
20130905,114500,130170.000000,130170.000000,130170.000000,130170.000000,2.000000
20130905,114600,130220.000000,130220.000000,130200.000000,130210.000000,5.000000
20130905,114700,130220.000000,130240.000000,130220.000000,130230.000000,57.000000
20130905,114800,130200.000000,130200.000000,130200.000000,130200.000000,1.000000
20130905,114900,130220.000000,130220.000000,130220.000000,130220.000000,6.000000
20130905,115000,130200.000000,130200.000000,130150.000000,130150.000000,28.000000
20130905,115100,130150.000000,130210.000000,130150.000000,130210.000000,130.000000
20130905,115200,130200.000000,130200.000000,130180.000000,130180.000000,22.000000
20130905,115300,130160.000000,130210.000000,130140.000000,130200.000000,81.000000
20130905,115400,130170.000000,130170.000000,130130.000000,130140.000000,26.000000
20130905,115500,130150.000000,130150.000000,130150.000000,130150.000000,1.000000
20130905,115700,130170.000000,130170.000000,130160.000000,130160.000000,5.000000
20130905,115800,130160.000000,130160.000000,130160.000000,130160.000000,1.000000
20130905,120000,130230.000000,130230.000000,130200.000000,130200.000000,25.000000
20130905,120100,130230.000000,130230.000000,130220.000000,130220.000000,22.000000
20130905,120300,130200.000000,130200.000000,130200.000000,130200.000000,5.000000
20130905,120400,130250.000000,130320.000000,130250.000000,130320.000000,25.000000
20130905,120500,130310.000000,130430.000000,130310.000000,130370.000000,49.000000
20130905,120600,130380.000000,130410.000000,130350.000000,130350.000000,97.000000
20130905,120700,130310.000000,130320.000000,130280.000000,130280.000000,40.000000
20130905,120800,130300.000000,130300.000000,130280.000000,130280.000000,38.000000
20130905,120900,130300.000000,130300.000000,130260.000000,130270.000000,30.000000
20130905,121000,130250.000000,130260.000000,130240.000000,130240.000000,23.000000
20130905,121100,130260.000000,130260.000000,130210.000000,130250.000000,81.000000
20130905,121200,130240.000000,130240.000000,130210.000000,130240.000000,93.000000
20130905,121300,130230.000000,130250.000000,130230.000000,130230.000000,173.000000
20130905,121400,130240.000000,130240.000000,130180.000000,130180.000000,29.000000
20130905,121500,130170.000000,130170.000000,130130.000000,130130.000000,79.000000
20130905,121600,130120.000000,130120.000000,130060.000000,130080.000000,56.000000
20130905,121700,130080.000000,130100.000000,130080.000000,130100.000000,13.000000
20130905,121900,130150.000000,130170.000000,130150.000000,130170.000000,4.000000
20130905,122000,130160.000000,130160.000000,130060.000000,130060.000000,7.000000
20130905,122100,130060.000000,130100.000000,130060.000000,130100.000000,12.000000
20130905,122200,130090.000000,130090.000000,130090.000000,130090.000000,1.000000
20130905,122400,130080.000000,130080.000000,130080.000000,130080.000000,2.000000
20130905,122500,130030.000000,130030.000000,130020.000000,130020.000000,11.000000
20130905,122600,130000.000000,130000.000000,130000.000000,130000.000000,11.000000
20130905,122700,130050.000000,130050.000000,130040.000000,130040.000000,3.000000
20130905,122900,130100.000000,130130.000000,130100.000000,130120.000000,52.000000
20130905,123000,130130.000000,130160.000000,130130.000000,130130.000000,42.000000
20130905,123100,130150.000000,130160.000000,130150.000000,130150.000000,10.000000
20130905,123200,130130.000000,130130.000000,130130.000000,130130.000000,3.000000
20130905,123300,130090.000000,130120.000000,130090.000000,130100.000000,6.000000
20130905,123400,130110.000000,130110.000000,130110.000000,130110.000000,2.000000
20130905,123800,130090.000000,130090.000000,130090.000000,130090.000000,1.000000
20130905,124500,130040.000000,130110.000000,130040.000000,130090.000000,71.000000
20130905,124600,130010.000000,130020.000000,129970.000000,129970.000000,6.000000
20130905,124700,129960.000000,129990.000000,129960.000000,129990.000000,9.000000
20130905,124800,129940.000000,129940.000000,129890.000000,129890.000000,33.000000
20130905,124900,129880.000000,129890.000000,129830.000000,129840.000000,45.000000
20130905,125000,129830.000000,129830.000000,129690.000000,129740.000000,161.000000
20130905,125100,129760.000000,129760.000000,129760.000000,129760.000000,2.000000
20130905,125200,129750.000000,129790.000000,129750.000000,129790.000000,4.000000
20130905,125300,129780.000000,129800.000000,129780.000000,129800.000000,44.000000
20130905,125400,129820.000000,129890.000000,129820.000000,129890.000000,46.000000
20130905,125500,129870.000000,129870.000000,129840.000000,129840.000000,3.000000
20130905,125600,129900.000000,129900.000000,129890.000000,129900.000000,22.000000
20130905,125700,129890.000000,129890.000000,129890.000000,129890.000000,2.000000
20130905,125800,129910.000000,130020.000000,129910.000000,129980.000000,345.000000
20130905,125900,129990.000000,130200.000000,129990.000000,130180.000000,250.000000
20130905,130000,130150.000000,130160.000000,130120.000000,130130.000000,61.000000
20130905,130100,130080.000000,130090.000000,130060.000000,130090.000000,39.000000
20130905,130200,130130.000000,130370.000000,130130.000000,130270.000000,302.000000
20130905,130300,130270.000000,130440.000000,130270.000000,130390.000000,151.000000
20130905,130400,130420.000000,130420.000000,130390.000000,130400.000000,7.000000
20130905,130500,130400.000000,130520.000000,130400.000000,130400.000000,148.000000
20130905,130600,130400.000000,130400.000000,130390.000000,130390.000000,6.000000
20130905,130700,130390.000000,130420.000000,130390.000000,130420.000000,29.000000
20130905,130800,130330.000000,130330.000000,130310.000000,130310.000000,6.000000
20130905,130900,130340.000000,130360.000000,130340.000000,130350.000000,6.000000
20130905,131000,130370.000000,130380.000000,130330.000000,130330.000000,12.000000
20130905,131200,130310.000000,130310.000000,130300.000000,130300.000000,2.000000
20130905,131300,130310.000000,130310.000000,130300.000000,130300.000000,33.000000
20130905,131400,130270.000000,130270.000000,130260.000000,130260.000000,5.000000
20130905,131500,130290.000000,130290.000000,130290.000000,130290.000000,1.000000
20130905,131600,130280.000000,130280.000000,130230.000000,130240.000000,5.000000
20130905,131700,130260.000000,130260.000000,130260.000000,130260.000000,4.000000
20130905,131800,130250.000000,130400.000000,130250.000000,130400.000000,55.000000
20130905,131900,130420.000000,130420.000000,130360.000000,130400.000000,202.000000
20130905,132000,130400.000000,130430.000000,130400.000000,130430.000000,100.000000
20130905,132100,130440.000000,130460.000000,130400.000000,130410.000000,38.000000
20130905,132200,130400.000000,130400.000000,130370.000000,130370.000000,39.000000
20130905,132300,130400.000000,130400.000000,130370.000000,130370.000000,12.000000
20130905,132400,130420.000000,130420.000000,130420.000000,130420.000000,4.000000
20130905,132500,130430.000000,130450.000000,130430.000000,130450.000000,71.000000
20130905,132600,130440.000000,130440.000000,130390.000000,130390.000000,25.000000
20130905,132700,130400.000000,130400.000000,130400.000000,130400.000000,30.000000
20130905,132800,130400.000000,130400.000000,130400.000000,130400.000000,4.000000
20130905,132900,130420.000000,130550.000000,130420.000000,130540.000000,54.000000
20130905,133000,130580.000000,130640.000000,130560.000000,130580.000000,213.000000
20130905,133100,130520.000000,130520.000000,130520.000000,130520.000000,8.000000
20130905,133200,130510.000000,130530.000000,130510.000000,130530.000000,19.000000
20130905,133300,130520.000000,130520.000000,130330.000000,130390.000000,135.000000
20130905,133400,130390.000000,130390.000000,130370.000000,130380.000000,17.000000
20130905,133500,130340.000000,130350.000000,130310.000000,130330.000000,59.000000
20130905,133600,130330.000000,130350.000000,130330.000000,130340.000000,32.000000
20130905,133700,130320.000000,130350.000000,130310.000000,130320.000000,12.000000
20130905,133800,130320.000000,130320.000000,130300.000000,130300.000000,55.000000
20130905,133900,130280.000000,130280.000000,130250.000000,130260.000000,28.000000
20130905,134000,130240.000000,130240.000000,130200.000000,130200.000000,27.000000
20130905,134100,130200.000000,130280.000000,130190.000000,130280.000000,59.000000
20130905,134200,130290.000000,130290.000000,130290.000000,130290.000000,6.000000
20130905,134300,130270.000000,130270.000000,130270.000000,130270.000000,21.000000
20130905,134400,130290.000000,130290.000000,130290.000000,130290.000000,3.000000
20130905,134600,130280.000000,130370.000000,130280.000000,130370.000000,39.000000
20130905,134700,130370.000000,130440.000000,130370.000000,130440.000000,24.000000
20130905,134800,130390.000000,130390.000000,130360.000000,130360.000000,4.000000
20130905,134900,130360.000000,130360.000000,130360.000000,130360.000000,3.000000
20130905,135000,130370.000000,130380.000000,130370.000000,130380.000000,10.000000
20130905,135200,130430.000000,130430.000000,130400.000000,130400.000000,3.000000
20130905,135400,130310.000000,130310.000000,130310.000000,130310.000000,12.000000
20130905,135500,130310.000000,130310.000000,130310.000000,130310.000000,1.000000
20130905,135600,130340.000000,130340.000000,130340.000000,130340.000000,2.000000
20130905,135800,130360.000000,130360.000000,130360.000000,130360.000000,2.000000
20130905,135900,130350.000000,130380.000000,130350.000000,130380.000000,14.000000
20130905,140300,130350.000000,130400.000000,130350.000000,130400.000000,191.000000
20130905,140400,130440.000000,130460.000000,130440.000000,130460.000000,2.000000
20130905,140500,130460.000000,130460.000000,130450.000000,130450.000000,34.000000
20130905,140700,130370.000000,130370.000000,130370.000000,130370.000000,6.000000
20130905,140800,130400.000000,130410.000000,130400.000000,130410.000000,12.000000
20130905,140900,130400.000000,130400.000000,130370.000000,130370.000000,44.000000
20130905,141000,130380.000000,130380.000000,130380.000000,130380.000000,10.000000
20130905,141100,130400.000000,130550.000000,130400.000000,130540.000000,413.000000
20130905,141200,130550.000000,130650.000000,130550.000000,130550.000000,220.000000
20130905,141300,130540.000000,130610.000000,130540.000000,130600.000000,46.000000
20130905,141400,130580.000000,130600.000000,130550.000000,130560.000000,123.000000
20130905,141500,130540.000000,130540.000000,130510.000000,130510.000000,12.000000
20130905,141600,130500.000000,130500.000000,130500.000000,130500.000000,6.000000
20130905,141700,130480.000000,130480.000000,130440.000000,130440.000000,14.000000
20130905,141800,130420.000000,130450.000000,130410.000000,130450.000000,5.000000
20130905,141900,130460.000000,130490.000000,130460.000000,130490.000000,6.000000
20130905,142000,130500.000000,130540.000000,130500.000000,130540.000000,9.000000
20130905,142200,130530.000000,130680.000000,130530.000000,130650.000000,121.000000
20130905,142300,130650.000000,130650.000000,130620.000000,130620.000000,21.000000
20130905,142400,130690.000000,130940.000000,130690.000000,130800.000000,344.000000
20130905,142500,130840.000000,130880.000000,130780.000000,130780.000000,53.000000
20130905,142600,130750.000000,130750.000000,130740.000000,130740.000000,3.000000
20130905,142700,130750.000000,130750.000000,130740.000000,130740.000000,26.000000
20130905,142800,130740.000000,130740.000000,130710.000000,130710.000000,4.000000
20130905,142900,130700.000000,130740.000000,130700.000000,130740.000000,3.000000
20130905,143000,130770.000000,130780.000000,130760.000000,130780.000000,17.000000
20130905,143100,130830.000000,130870.000000,130830.000000,130830.000000,39.000000
20130905,143200,130830.000000,131050.000000,130830.000000,131010.000000,286.000000
20130905,143300,130960.000000,130960.000000,130940.000000,130940.000000,13.000000
20130905,143400,130940.000000,130940.000000,130940.000000,130940.000000,6.000000
20130905,143500,130960.000000,130970.000000,130910.000000,130910.000000,11.000000
20130905,143600,130900.000000,130900.000000,130860.000000,130870.000000,18.000000
20130905,143700,130870.000000,130890.000000,130860.000000,130880.000000,67.000000
20130905,143800,130870.000000,130930.000000,130870.000000,130910.000000,25.000000
20130905,143900,130900.000000,130900.000000,130830.000000,130830.000000,58.000000
20130905,144000,130830.000000,130830.000000,130790.000000,130790.000000,160.000000
20130905,144100,130780.000000,130800.000000,130750.000000,130750.000000,105.000000
20130905,144200,130760.000000,130780.000000,130760.000000,130760.000000,47.000000
20130905,144300,130750.000000,130760.000000,130730.000000,130740.000000,39.000000
20130905,144400,130740.000000,130740.000000,130710.000000,130720.000000,23.000000
20130905,144500,130740.000000,130740.000000,130720.000000,130720.000000,11.000000
20130905,144600,130770.000000,130850.000000,130770.000000,130820.000000,95.000000
20130905,144800,130740.000000,130800.000000,130740.000000,130790.000000,40.000000
20130905,144900,130790.000000,130790.000000,130740.000000,130780.000000,60.000000
20130905,145000,130780.000000,130810.000000,130760.000000,130760.000000,51.000000
20130905,145100,130760.000000,130830.000000,130760.000000,130830.000000,90.000000
20130905,145200,130860.000000,130920.000000,130860.000000,130920.000000,145.000000
20130905,145300,130940.000000,130940.000000,130890.000000,130890.000000,47.000000
20130905,145400,130890.000000,130890.000000,130890.000000,130890.000000,13.000000
20130905,145500,130890.000000,130910.000000,130890.000000,130900.000000,20.000000
20130905,145600,130890.000000,130890.000000,130860.000000,130870.000000,49.000000
20130905,145700,130860.000000,130870.000000,130850.000000,130860.000000,32.000000
20130905,145800,130850.000000,130850.000000,130810.000000,130830.000000,49.000000
20130905,145900,130860.000000,130860.000000,130860.000000,130860.000000,10.000000
20130905,150000,130860.000000,130920.000000,130810.000000,130850.000000,93.000000
20130905,150100,130830.000000,130830.000000,130830.000000,130830.000000,1.000000
20130905,150200,130800.000000,130800.000000,130800.000000,130800.000000,1.000000
20130905,150300,130840.000000,130840.000000,130840.000000,130840.000000,2.000000
20130905,150400,130850.000000,130890.000000,130850.000000,130870.000000,3.000000
20130905,150600,130880.000000,130950.000000,130880.000000,130950.000000,10.000000
20130905,150700,130940.000000,130940.000000,130890.000000,130890.000000,4.000000
20130905,150800,130940.000000,130980.000000,130940.000000,130980.000000,41.000000
20130905,150900,130960.000000,130960.000000,130910.000000,130940.000000,21.000000
20130905,151000,130960.000000,130960.000000,130940.000000,130950.000000,12.000000
20130905,151100,130900.000000,130920.000000,130870.000000,130870.000000,14.000000
20130905,151200,130860.000000,130900.000000,130850.000000,130900.000000,11.000000
20130905,151300,130900.000000,130900.000000,130900.000000,130900.000000,3.000000
20130905,151400,130900.000000,130900.000000,130900.000000,130900.000000,3.000000
20130905,151500,130890.000000,130890.000000,130850.000000,130850.000000,24.000000
20130905,151600,130900.000000,130990.000000,130900.000000,130980.000000,58.000000
20130905,151700,130980.000000,130980.000000,130910.000000,130910.000000,14.000000
20130905,151800,130910.000000,130920.000000,130910.000000,130920.000000,2.000000
20130905,151900,130900.000000,130900.000000,130900.000000,130900.000000,2.000000
20130905,152000,130920.000000,130920.000000,130870.000000,130870.000000,5.000000
20130905,152200,130950.000000,130950.000000,130930.000000,130930.000000,14.000000
20130905,152300,130890.000000,130900.000000,130890.000000,130900.000000,6.000000
20130905,152400,130870.000000,130930.000000,130840.000000,130930.000000,45.000000
20130905,152600,130860.000000,130860.000000,130860.000000,130860.000000,10.000000
20130905,152700,130830.000000,130850.000000,130820.000000,130850.000000,14.000000
20130905,153000,130810.000000,130810.000000,130810.000000,130810.000000,2.000000
20130905,153100,130840.000000,130840.000000,130840.000000,130840.000000,4.000000
20130905,153200,130830.000000,130830.000000,130830.000000,130830.000000,2.000000
20130905,153300,130820.000000,130820.000000,130790.000000,130790.000000,17.000000
20130905,153400,130770.000000,130830.000000,130740.000000,130830.000000,24.000000
20130905,153500,130830.000000,130830.000000,130830.000000,130830.000000,8.000000
20130905,153600,130850.000000,130850.000000,130850.000000,130850.000000,7.000000
20130905,153700,130860.000000,130860.000000,130850.000000,130850.000000,10.000000
20130905,153800,130890.000000,130910.000000,130870.000000,130890.000000,12.000000
20130905,153900,130890.000000,130890.000000,130890.000000,130890.000000,6.000000
20130905,154000,130900.000000,130930.000000,130900.000000,130930.000000,9.000000
20130905,154100,130920.000000,130920.000000,130920.000000,130920.000000,8.000000
20130905,154300,130910.000000,130910.000000,130900.000000,130900.000000,4.000000
20130905,154600,130870.000000,130890.000000,130870.000000,130890.000000,19.000000
20130905,154700,130900.000000,130900.000000,130860.000000,130860.000000,32.000000
20130905,154800,130900.000000,130920.000000,130900.000000,130920.000000,8.000000
20130905,154900,130920.000000,130920.000000,130830.000000,130830.000000,46.000000
20130905,155000,130860.000000,130860.000000,130850.000000,130860.000000,13.000000
20130905,155100,130900.000000,130900.000000,130820.000000,130830.000000,80.000000
20130905,155200,130830.000000,130830.000000,130790.000000,130790.000000,42.000000
20130905,155300,130790.000000,130810.000000,130790.000000,130800.000000,43.000000
20130905,155400,130800.000000,130800.000000,130800.000000,130800.000000,20.000000
20130905,155500,130800.000000,130820.000000,130800.000000,130820.000000,53.000000
20130905,155600,130810.000000,130830.000000,130800.000000,130830.000000,35.000000
20130905,155700,130860.000000,130860.000000,130810.000000,130810.000000,26.000000
20130905,155900,130850.000000,130860.000000,130830.000000,130830.000000,15.000000
20130905,160100,130820.000000,130820.000000,130820.000000,130820.000000,7.000000
20130905,160400,130820.000000,130820.000000,130820.000000,130820.000000,6.000000
20130905,160500,130810.000000,130820.000000,130810.000000,130820.000000,4.000000
20130905,160700,130810.000000,130820.000000,130810.000000,130820.000000,2.000000
20130905,161000,130820.000000,130830.000000,130800.000000,130800.000000,6.000000
20130905,161500,130820.000000,130870.000000,130820.000000,130870.000000,33.000000
20130905,161600,130880.000000,130910.000000,130870.000000,130870.000000,44.000000
20130905,161700,130860.000000,130860.000000,130820.000000,130820.000000,44.000000
20130905,161800,130810.000000,130810.000000,130710.000000,130710.000000,106.000000
20130905,161900,130710.000000,130710.000000,130660.000000,130660.000000,62.000000
20130905,162000,130710.000000,130740.000000,130710.000000,130740.000000,7.000000
20130905,162100,130770.000000,130830.000000,130770.000000,130810.000000,19.000000
20130905,162200,130800.000000,130850.000000,130800.000000,130850.000000,28.000000
20130905,162300,130840.000000,130840.000000,130830.000000,130840.000000,17.000000
20130905,162400,130810.000000,130830.000000,130810.000000,130830.000000,3.000000
20130905,162500,130820.000000,130830.000000,130820.000000,130830.000000,23.000000
20130905,162600,130910.000000,131000.000000,130910.000000,131000.000000,754.000000
20130905,162700,130960.000000,131000.000000,130960.000000,130990.000000,19.000000
20130905,162800,130960.000000,130960.000000,130960.000000,130960.000000,1.000000
20130905,162900,130960.000000,130960.000000,130960.000000,130960.000000,1.000000
20130905,163000,130960.000000,131120.000000,130930.000000,131040.000000,161.000000
20130905,163100,131050.000000,131190.000000,131050.000000,131190.000000,7.000000
20130905,163200,131220.000000,131300.000000,131190.000000,131300.000000,201.000000
20130905,163300,131300.000000,131320.000000,131250.000000,131320.000000,111.000000
20130905,163400,131310.000000,131320.000000,131290.000000,131290.000000,375.000000
20130905,163500,131310.000000,131320.000000,131280.000000,131300.000000,61.000000
20130905,163600,131330.000000,131420.000000,131330.000000,131420.000000,259.000000
20130905,163700,131420.000000,131420.000000,131330.000000,131330.000000,88.000000
20130905,163800,131320.000000,131340.000000,131280.000000,131310.000000,50.000000
20130905,163900,131300.000000,131300.000000,131290.000000,131300.000000,6.000000
20130905,164000,131300.000000,131360.000000,131300.000000,131360.000000,2.000000
20130905,164100,131360.000000,131430.000000,131360.000000,131430.000000,23.000000
20130905,164200,131460.000000,131510.000000,131430.000000,131500.000000,112.000000
20130905,164300,131510.000000,131520.000000,131470.000000,131510.000000,56.000000
20130905,164400,131450.000000,131450.000000,131350.000000,131420.000000,315.000000
20130905,164500,131420.000000,131450.000000,131410.000000,131450.000000,24.000000
20130905,164600,131490.000000,131630.000000,131490.000000,131600.000000,103.000000
20130905,164700,131610.000000,131610.000000,131510.000000,131520.000000,184.000000
20130905,164800,131530.000000,131580.000000,131510.000000,131530.000000,144.000000
20130905,164900,131540.000000,131540.000000,131500.000000,131500.000000,51.000000
20130905,165000,131510.000000,131510.000000,131420.000000,131450.000000,118.000000
20130905,165100,131440.000000,131440.000000,131380.000000,131380.000000,6.000000
20130905,165200,131370.000000,131390.000000,131360.000000,131390.000000,48.000000
20130905,165300,131360.000000,131440.000000,131350.000000,131440.000000,67.000000
20130905,165400,131450.000000,131450.000000,131410.000000,131410.000000,22.000000
20130905,165500,131380.000000,131400.000000,131350.000000,131360.000000,57.000000
20130905,165600,131360.000000,131380.000000,131360.000000,131380.000000,11.000000
20130905,165700,131420.000000,131490.000000,131420.000000,131490.000000,24.000000
20130905,165800,131450.000000,131450.000000,131450.000000,131450.000000,11.000000
20130905,165900,131430.000000,131590.000000,131430.000000,131590.000000,107.000000
20130905,170000,131600.000000,131600.000000,131490.000000,131500.000000,107.000000
20130905,170100,131540.000000,131540.000000,131500.000000,131500.000000,4.000000
20130905,170200,131530.000000,131560.000000,131530.000000,131540.000000,68.000000
20130905,170400,131480.000000,131480.000000,131480.000000,131480.000000,1.000000
20130905,170700,131470.000000,131470.000000,131470.000000,131470.000000,20.000000
20130905,170800,131470.000000,131480.000000,131470.000000,131480.000000,3.000000
20130905,170900,131450.000000,131450.000000,131390.000000,131390.000000,50.000000
20130905,171000,131420.000000,131420.000000,131400.000000,131400.000000,22.000000
20130905,171200,131430.000000,131430.000000,131390.000000,131390.000000,27.000000
20130905,171400,131400.000000,131400.000000,131400.000000,131400.000000,2.000000
20130905,171500,131490.000000,131500.000000,131490.000000,131500.000000,33.000000
20130905,171600,131480.000000,131490.000000,131450.000000,131490.000000,144.000000
20130905,171700,131480.000000,131490.000000,131450.000000,131470.000000,214.000000
20130905,171800,131470.000000,131470.000000,131410.000000,131450.000000,184.000000
20130905,171900,131410.000000,131430.000000,131410.000000,131430.000000,120.000000
20130905,172200,131450.000000,131500.000000,131450.000000,131500.000000,40.000000
20130905,172300,131490.000000,131500.000000,131480.000000,131500.000000,162.000000
20130905,172400,131500.000000,131500.000000,131490.000000,131500.000000,126.000000
20130905,172500,131500.000000,131500.000000,131440.000000,131480.000000,260.000000
20130905,172600,131480.000000,131490.000000,131480.000000,131490.000000,62.000000
20130905,172700,131490.000000,131700.000000,131490.000000,131670.000000,320.000000
20130905,172800,131690.000000,131800.000000,131690.000000,131750.000000,336.000000
20130905,172900,131770.000000,131780.000000,131690.000000,131700.000000,105.000000
20130905,173000,131710.000000,131710.000000,131650.000000,131650.000000,44.000000
20130905,173100,131650.000000,131710.000000,131640.000000,131680.000000,18.000000
20130905,173200,131720.000000,131870.000000,131720.000000,131840.000000,180.000000
20130905,173300,131850.000000,132000.000000,131840.000000,132000.000000,208.000000
20130905,173400,131990.000000,132130.000000,131990.000000,132040.000000,384.000000
20130905,173500,132050.000000,132080.000000,131970.000000,132000.000000,43.000000
20130905,173600,131990.000000,132040.000000,131990.000000,132040.000000,167.000000
20130905,173700,132050.000000,132390.000000,132050.000000,132360.000000,301.000000
20130905,173800,132330.000000,132440.000000,132320.000000,132320.000000,311.000000
20130905,173900,132310.000000,132310.000000,132200.000000,132200.000000,51.000000
20130905,174000,132230.000000,132280.000000,132230.000000,132280.000000,4.000000
20130905,174200,132200.000000,132230.000000,132200.000000,132220.000000,64.000000
20130905,174300,132240.000000,132350.000000,132240.000000,132330.000000,103.000000
20130905,174400,132310.000000,132380.000000,132310.000000,132380.000000,11.000000
20130905,174500,132400.000000,132500.000000,132400.000000,132500.000000,417.000000
20130905,174600,132480.000000,132520.000000,132400.000000,132520.000000,250.000000
20130905,174700,132540.000000,132770.000000,132540.000000,132640.000000,188.000000
20130905,174800,132620.000000,132800.000000,132620.000000,132800.000000,166.000000
20130905,174900,132800.000000,132990.000000,132800.000000,132990.000000,179.000000
20130905,175000,132990.000000,133000.000000,132870.000000,132880.000000,33.000000
20130905,175100,132880.000000,132880.000000,132770.000000,132780.000000,70.000000
20130905,175200,132820.000000,132830.000000,132820.000000,132830.000000,70.000000
20130905,175300,132830.000000,132910.000000,132830.000000,132850.000000,36.000000
20130905,175400,132820.000000,133000.000000,132820.000000,132990.000000,90.000000
20130905,175500,133000.000000,133010.000000,132850.000000,132850.000000,194.000000
20130905,175600,132860.000000,133000.000000,132860.000000,132900.000000,159.000000
20130905,175700,132900.000000,132900.000000,132850.000000,132850.000000,33.000000
20130905,175800,132850.000000,133010.000000,132830.000000,133010.000000,117.000000
20130905,175900,133000.000000,133090.000000,132990.000000,133070.000000,122.000000
20130905,180000,133060.000000,133250.000000,133060.000000,133180.000000,196.000000
20130905,180100,133170.000000,133200.000000,133090.000000,133090.000000,44.000000
20130905,180200,133110.000000,133150.000000,133090.000000,133150.000000,115.000000
20130905,180300,133140.000000,133150.000000,133080.000000,133080.000000,32.000000
20130905,180400,133050.000000,133050.000000,132960.000000,133000.000000,52.000000
20130905,180500,133000.000000,133180.000000,133000.000000,133180.000000,158.000000
20130905,180600,133180.000000,133260.000000,133160.000000,133260.000000,134.000000
20130905,180700,133180.000000,133230.000000,133170.000000,133230.000000,112.000000
20130905,180800,133230.000000,133230.000000,133210.000000,133210.000000,2.000000
20130905,180900,133180.000000,133250.000000,133170.000000,133250.000000,29.000000
20130905,181000,133260.000000,133300.000000,133230.000000,133260.000000,112.000000
20130905,181100,133240.000000,133240.000000,133230.000000,133240.000000,62.000000
20130905,181200,133240.000000,133270.000000,133200.000000,133200.000000,49.000000
20130905,181300,133160.000000,133160.000000,133060.000000,133060.000000,12.000000
20130905,181400,133100.000000,133100.000000,133070.000000,133070.000000,54.000000
20130905,181500,133090.000000,133160.000000,133080.000000,133160.000000,17.000000
20130905,181600,133140.000000,133140.000000,133120.000000,133120.000000,40.000000
20130905,181700,133140.000000,133140.000000,133110.000000,133120.000000,7.000000
20130905,181800,133110.000000,133300.000000,133110.000000,133300.000000,129.000000
20130905,181900,133270.000000,133340.000000,133220.000000,133220.000000,69.000000
20130905,182000,133170.000000,133220.000000,133130.000000,133130.000000,17.000000
20130905,182100,133160.000000,133160.000000,133160.000000,133160.000000,27.000000
20130905,182200,133150.000000,133210.000000,133130.000000,133130.000000,19.000000
20130905,182300,133170.000000,133170.000000,133150.000000,133170.000000,5.000000
20130905,182400,133170.000000,133200.000000,133160.000000,133160.000000,26.000000
20130905,182500,133190.000000,133300.000000,133190.000000,133250.000000,41.000000
20130905,182600,133350.000000,133370.000000,133280.000000,133320.000000,70.000000
20130905,182700,133350.000000,133530.000000,133290.000000,133530.000000,236.000000
20130905,182800,133510.000000,133600.000000,133480.000000,133580.000000,77.000000
20130905,182900,133480.000000,133490.000000,133460.000000,133480.000000,22.000000
20130905,183000,133460.000000,133500.000000,133450.000000,133460.000000,79.000000
20130905,183100,133460.000000,133460.000000,133390.000000,133390.000000,46.000000
20130905,183200,133390.000000,133410.000000,133310.000000,133310.000000,58.000000
20130905,183300,133300.000000,133300.000000,133280.000000,133280.000000,7.000000
20130905,183400,133290.000000,133300.000000,133290.000000,133300.000000,3.000000
20130905,183500,133270.000000,133370.000000,133270.000000,133370.000000,73.000000
20130905,183600,133330.000000,133400.000000,133300.000000,133360.000000,47.000000
20130905,183700,133330.000000,133340.000000,133330.000000,133340.000000,3.000000
20130905,183800,133360.000000,133360.000000,133350.000000,133350.000000,2.000000
20130905,183900,133350.000000,133370.000000,133330.000000,133360.000000,14.000000
20130905,184000,133370.000000,133370.000000,133290.000000,133340.000000,111.000000
20130905,184100,133310.000000,133330.000000,133300.000000,133330.000000,5.000000
20130905,184200,133350.000000,133420.000000,133350.000000,133370.000000,106.000000
20130905,184300,133360.000000,133440.000000,133360.000000,133440.000000,15.000000
20130905,184400,133410.000000,133410.000000,133320.000000,133320.000000,63.000000
20130905,190000,133360.000000,133750.000000,133360.000000,133400.000000,197.000000
20130905,190100,133430.000000,133450.000000,133410.000000,133450.000000,13.000000
20130905,190200,133440.000000,133440.000000,133400.000000,133400.000000,3.000000
20130905,190300,133400.000000,133420.000000,133400.000000,133420.000000,10.000000
20130905,190400,133420.000000,133450.000000,133420.000000,133430.000000,28.000000
20130905,190500,133380.000000,133380.000000,133290.000000,133290.000000,10.000000
20130905,190600,133330.000000,133400.000000,133310.000000,133310.000000,105.000000
20130905,190700,133360.000000,133380.000000,133360.000000,133380.000000,6.000000
20130905,190800,133370.000000,133370.000000,133360.000000,133360.000000,6.000000
20130905,190900,133350.000000,133420.000000,133340.000000,133420.000000,7.000000
20130905,191000,133440.000000,133450.000000,133400.000000,133440.000000,21.000000
20130905,191100,133410.000000,133410.000000,133380.000000,133400.000000,15.000000
20130905,191200,133400.000000,133410.000000,133400.000000,133410.000000,10.000000
20130905,191300,133400.000000,133400.000000,133400.000000,133400.000000,10.000000
20130905,191600,133420.000000,133480.000000,133420.000000,133480.000000,51.000000
20130905,191700,133470.000000,133470.000000,133430.000000,133430.000000,36.000000
20130905,191800,133400.000000,133400.000000,133390.000000,133390.000000,5.000000
20130905,191900,133400.000000,133430.000000,133400.000000,133430.000000,8.000000
20130905,192000,133400.000000,133400.000000,133350.000000,133350.000000,25.000000
20130905,192200,133320.000000,133320.000000,133310.000000,133310.000000,13.000000
20130905,192300,133300.000000,133310.000000,133300.000000,133310.000000,2.000000
20130905,192400,133330.000000,133330.000000,133330.000000,133330.000000,5.000000
20130905,192500,133340.000000,133340.000000,133340.000000,133340.000000,1.000000
20130905,192600,133400.000000,133400.000000,133400.000000,133400.000000,5.000000
20130905,192700,133430.000000,133430.000000,133430.000000,133430.000000,1.000000
20130905,192800,133430.000000,133440.000000,133430.000000,133440.000000,3.000000
20130905,192900,133400.000000,133410.000000,133350.000000,133350.000000,3.000000
20130905,193000,133400.000000,133400.000000,133400.000000,133400.000000,1.000000
20130905,193100,133390.000000,133390.000000,133390.000000,133390.000000,1.000000
20130905,193200,133420.000000,133420.000000,133420.000000,133420.000000,1.000000
20130905,193300,133380.000000,133390.000000,133380.000000,133390.000000,3.000000
20130905,193400,133380.000000,133500.000000,133380.000000,133500.000000,30.000000
20130905,193500,133460.000000,133530.000000,133460.000000,133530.000000,14.000000
20130905,193600,133540.000000,133570.000000,133540.000000,133570.000000,31.000000
20130905,193700,133560.000000,133560.000000,133560.000000,133560.000000,5.000000
20130905,193800,133530.000000,133530.000000,133510.000000,133510.000000,15.000000
20130905,193900,133500.000000,133500.000000,133500.000000,133500.000000,11.000000
20130905,194000,133510.000000,133540.000000,133510.000000,133540.000000,3.000000
20130905,194100,133570.000000,133590.000000,133570.000000,133590.000000,108.000000
20130905,194200,133600.000000,133620.000000,133600.000000,133620.000000,17.000000
20130905,194300,133600.000000,133600.000000,133540.000000,133540.000000,39.000000
20130905,194500,133570.000000,133720.000000,133570.000000,133720.000000,40.000000
20130905,194600,133740.000000,133820.000000,133690.000000,133780.000000,86.000000
20130905,194700,133760.000000,133760.000000,133690.000000,133710.000000,9.000000
20130905,194800,133740.000000,133790.000000,133740.000000,133790.000000,7.000000
20130905,194900,133770.000000,133770.000000,133720.000000,133720.000000,2.000000
20130905,195000,133760.000000,133760.000000,133730.000000,133760.000000,4.000000
20130905,195100,133720.000000,133720.000000,133660.000000,133670.000000,26.000000
20130905,195200,133670.000000,133670.000000,133670.000000,133670.000000,23.000000
20130905,195300,133670.000000,133670.000000,133670.000000,133670.000000,7.000000
20130905,195400,133630.000000,133630.000000,133630.000000,133630.000000,5.000000
20130905,195700,133630.000000,133630.000000,133630.000000,133630.000000,1.000000
20130905,195800,133660.000000,133660.000000,133640.000000,133640.000000,6.000000
20130905,200000,133640.000000,133640.000000,133640.000000,133640.000000,1.000000
20130905,200200,133600.000000,133610.000000,133570.000000,133610.000000,76.000000
20130905,200300,133570.000000,133570.000000,133570.000000,133570.000000,5.000000
20130905,200400,133580.000000,133600.000000,133580.000000,133600.000000,5.000000
20130905,200500,133600.000000,133610.000000,133600.000000,133610.000000,6.000000
20130905,200700,133630.000000,133630.000000,133610.000000,133610.000000,4.000000
20130905,200800,133600.000000,133600.000000,133600.000000,133600.000000,1.000000
20130905,201000,133600.000000,133600.000000,133540.000000,133540.000000,28.000000
20130905,201100,133550.000000,133570.000000,133550.000000,133570.000000,16.000000
20130905,201200,133550.000000,133590.000000,133550.000000,133590.000000,2.000000
20130905,201300,133590.000000,133590.000000,133590.000000,133590.000000,5.000000
20130905,201400,133600.000000,133610.000000,133580.000000,133610.000000,21.000000
20130905,201600,133550.000000,133550.000000,133480.000000,133480.000000,45.000000
20130905,201700,133480.000000,133480.000000,133480.000000,133480.000000,3.000000
20130905,202100,133550.000000,133550.000000,133540.000000,133540.000000,2.000000
20130905,202400,133530.000000,133530.000000,133530.000000,133530.000000,1.000000
20130905,202600,133490.000000,133490.000000,133490.000000,133490.000000,7.000000
20130905,202700,133490.000000,133490.000000,133350.000000,133490.000000,154.000000
20130905,202800,133490.000000,133510.000000,133490.000000,133510.000000,23.000000
20130905,202900,133500.000000,133510.000000,133500.000000,133510.000000,6.000000
20130905,203000,133490.000000,133490.000000,133490.000000,133490.000000,2.000000
20130905,203200,133470.000000,133470.000000,133470.000000,133470.000000,40.000000
20130905,203500,133500.000000,133500.000000,133500.000000,133500.000000,12.000000
20130905,203600,133500.000000,133500.000000,133500.000000,133500.000000,12.000000
20130905,203700,133500.000000,133520.000000,133500.000000,133520.000000,4.000000
20130905,203900,133510.000000,133510.000000,133510.000000,133510.000000,1.000000
20130905,204100,133500.000000,133510.000000,133500.000000,133510.000000,10.000000
20130905,204200,133500.000000,133500.000000,133500.000000,133500.000000,5.000000
20130905,204500,133480.000000,133480.000000,133480.000000,133480.000000,7.000000
20130905,204600,133500.000000,133550.000000,133500.000000,133510.000000,16.000000
20130905,205000,133510.000000,133520.000000,133510.000000,133520.000000,2.000000
20130905,205100,133530.000000,133530.000000,133530.000000,133530.000000,4.000000
20130905,205300,133530.000000,133530.000000,133530.000000,133530.000000,3.000000
20130905,205400,133530.000000,133530.000000,133530.000000,133530.000000,1.000000
20130905,205500,133530.000000,133530.000000,133530.000000,133530.000000,8.000000
20130905,205700,133530.000000,133530.000000,133530.000000,133530.000000,8.000000
20130905,205800,133530.000000,133530.000000,133530.000000,133530.000000,3.000000
20130905,205900,133530.000000,133540.000000,133520.000000,133520.000000,8.000000
20130905,210000,133510.000000,133510.000000,133510.000000,133510.000000,2.000000
20130905,210100,133510.000000,133510.000000,133510.000000,133510.000000,1.000000
20130905,210200,133510.000000,133510.000000,133510.000000,133510.000000,1.000000
20130905,210400,133520.000000,133530.000000,133520.000000,133530.000000,6.000000
20130905,210600,133530.000000,133530.000000,133530.000000,133530.000000,1.000000
20130905,210700,133490.000000,133490.000000,133490.000000,133490.000000,5.000000
20130905,210800,133490.000000,133500.000000,133490.000000,133490.000000,20.000000
20130905,210900,133480.000000,133480.000000,133380.000000,133380.000000,65.000000
20130905,211000,133400.000000,133400.000000,133390.000000,133390.000000,8.000000
20130905,211100,133380.000000,133380.000000,133350.000000,133350.000000,14.000000
20130905,211200,133360.000000,133360.000000,133350.000000,133350.000000,2.000000
20130905,211400,133350.000000,133390.000000,133350.000000,133390.000000,4.000000
20130905,211500,133390.000000,133390.000000,133390.000000,133390.000000,11.000000
20130905,211700,133380.000000,133380.000000,133360.000000,133360.000000,4.000000
20130905,211800,133370.000000,133390.000000,133360.000000,133360.000000,71.000000
20130905,211900,133400.000000,133400.000000,133400.000000,133400.000000,1.000000
20130905,212100,133430.000000,133430.000000,133430.000000,133430.000000,50.000000
20130905,212300,133470.000000,133470.000000,133470.000000,133470.000000,2.000000
20130905,212400,133450.000000,133450.000000,133450.000000,133450.000000,1.000000
20130905,212600,133460.000000,133460.000000,133460.000000,133460.000000,11.000000
20130905,212700,133410.000000,133410.000000,133400.000000,133400.000000,5.000000
20130905,212800,133430.000000,133430.000000,133430.000000,133430.000000,13.000000
20130905,212900,133440.000000,133440.000000,133430.000000,133430.000000,19.000000
20130905,213000,133430.000000,133440.000000,133410.000000,133410.000000,21.000000
20130905,213100,133410.000000,133410.000000,133410.000000,133410.000000,2.000000
20130905,213200,133420.000000,133420.000000,133420.000000,133420.000000,1.000000
20130905,213300,133410.000000,133410.000000,133410.000000,133410.000000,9.000000
20130905,213600,133390.000000,133390.000000,133380.000000,133380.000000,6.000000
20130905,213700,133410.000000,133410.000000,133380.000000,133400.000000,20.000000
20130905,213800,133400.000000,133430.000000,133400.000000,133430.000000,4.000000
20130905,213900,133440.000000,133470.000000,133440.000000,133470.000000,6.000000
20130905,214100,133450.000000,133450.000000,133450.000000,133450.000000,2.000000
20130905,214200,133460.000000,133460.000000,133460.000000,133460.000000,2.000000
20130905,214300,133490.000000,133490.000000,133490.000000,133490.000000,4.000000
20130905,214400,133500.000000,133500.000000,133500.000000,133500.000000,2.000000
20130905,214500,133500.000000,133560.000000,133500.000000,133560.000000,34.000000
20130905,214600,133580.000000,133580.000000,133580.000000,133580.000000,1.000000
20130905,214700,133560.000000,133560.000000,133540.000000,133550.000000,6.000000
20130905,214800,133550.000000,133550.000000,133550.000000,133550.000000,1.000000
20130905,214900,133550.000000,133550.000000,133540.000000,133540.000000,4.000000
20130905,215200,133540.000000,133540.000000,133540.000000,133540.000000,1.000000
20130905,215300,133550.000000,133630.000000,133550.000000,133610.000000,19.000000
20130905,215400,133610.000000,133610.000000,133530.000000,133530.000000,12.000000
20130905,215500,133500.000000,133500.000000,133450.000000,133480.000000,37.000000
20130905,215600,133520.000000,133520.000000,133520.000000,133520.000000,2.000000
20130905,215800,133590.000000,133590.000000,133590.000000,133590.000000,4.000000
20130905,215900,133600.000000,133610.000000,133590.000000,133590.000000,51.000000
20130905,220000,133510.000000,133510.000000,133510.000000,133510.000000,1.000000
20130905,220100,133570.000000,133570.000000,133570.000000,133570.000000,25.000000
20130905,220200,133600.000000,133610.000000,133600.000000,133610.000000,10.000000
20130905,220300,133630.000000,133630.000000,133630.000000,133630.000000,1.000000
20130905,220700,133630.000000,133630.000000,133630.000000,133630.000000,6.000000
20130905,220900,133630.000000,133630.000000,133630.000000,133630.000000,1.000000
20130905,221000,133630.000000,133630.000000,133600.000000,133600.000000,3.000000
20130905,221400,133600.000000,133600.000000,133600.000000,133600.000000,1.000000
20130905,221600,133590.000000,133590.000000,133590.000000,133590.000000,12.000000
20130905,221800,133580.000000,133580.000000,133580.000000,133580.000000,52.000000
20130905,222000,133600.000000,133620.000000,133600.000000,133620.000000,5.000000
20130905,222100,133630.000000,133630.000000,133590.000000,133590.000000,4.000000
20130905,222200,133580.000000,133580.000000,133580.000000,133580.000000,4.000000
20130905,222300,133610.000000,133610.000000,133610.000000,133610.000000,1.000000
20130905,222400,133590.000000,133590.000000,133590.000000,133590.000000,2.000000
20130905,222500,133580.000000,133580.000000,133580.000000,133580.000000,4.000000
20130905,222600,133560.000000,133590.000000,133560.000000,133590.000000,2.000000
20130905,222700,133590.000000,133590.000000,133590.000000,133590.000000,1.000000
20130905,222800,133620.000000,133620.000000,133540.000000,133540.000000,37.000000
20130905,223000,133640.000000,133640.000000,133640.000000,133640.000000,18.000000
20130905,223200,133630.000000,133630.000000,133630.000000,133630.000000,2.000000
20130905,223400,133640.000000,133640.000000,133640.000000,133640.000000,5.000000
20130905,223500,133650.000000,133700.000000,133650.000000,133700.000000,18.000000
20130905,223600,133690.000000,133690.000000,133640.000000,133640.000000,11.000000
20130905,223700,133650.000000,133650.000000,133630.000000,133650.000000,21.000000
20130905,223800,133640.000000,133640.000000,133640.000000,133640.000000,4.000000
20130905,224000,133640.000000,133660.000000,133640.000000,133660.000000,28.000000
20130905,224100,133650.000000,133650.000000,133640.000000,133640.000000,26.000000
20130905,224200,133620.000000,133650.000000,133610.000000,133650.000000,4.000000
20130905,224900,133610.000000,133640.000000,133610.000000,133640.000000,7.000000
20130905,225100,133610.000000,133610.000000,133610.000000,133610.000000,5.000000
20130905,225200,133640.000000,133650.000000,133640.000000,133650.000000,10.000000
20130905,225300,133640.000000,133640.000000,133630.000000,133630.000000,22.000000
20130905,225400,133670.000000,133680.000000,133670.000000,133680.000000,36.000000
20130905,225500,133670.000000,133680.000000,133670.000000,133680.000000,4.000000
20130905,225600,133660.000000,133660.000000,133660.000000,133660.000000,4.000000
20130905,225800,133670.000000,133700.000000,133670.000000,133700.000000,10.000000
20130905,225900,133700.000000,133740.000000,133700.000000,133740.000000,18.000000
20130905,230000,133750.000000,133750.000000,133710.000000,133710.000000,49.000000
20130905,230200,133750.000000,133750.000000,133740.000000,133750.000000,8.000000
20130905,230300,133750.000000,133860.000000,133750.000000,133820.000000,371.000000
20130905,230400,133800.000000,133800.000000,133780.000000,133780.000000,6.000000
20130905,230600,133730.000000,133730.000000,133730.000000,133730.000000,2.000000
20130905,230700,133740.000000,133740.000000,133720.000000,133720.000000,11.000000
20130905,230800,133700.000000,133700.000000,133680.000000,133680.000000,5.000000
20130905,231000,133690.000000,133690.000000,133680.000000,133680.000000,12.000000
20130905,231100,133750.000000,133750.000000,133750.000000,133750.000000,2.000000
20130905,231200,133750.000000,133750.000000,133750.000000,133750.000000,3.000000
20130905,231400,133740.000000,133740.000000,133740.000000,133740.000000,1.000000
20130905,231700,133680.000000,133680.000000,133680.000000,133680.000000,1.000000
20130905,231900,133680.000000,133720.000000,133680.000000,133720.000000,9.000000
20130905,232000,133680.000000,133720.000000,133680.000000,133720.000000,39.000000
20130905,232100,133710.000000,133710.000000,133710.000000,133710.000000,21.000000
20130905,232200,133680.000000,133680.000000,133680.000000,133680.000000,2.000000
20130905,232300,133680.000000,133680.000000,133680.000000,133680.000000,5.000000
20130905,232600,133710.000000,133710.000000,133710.000000,133710.000000,2.000000
20130905,232800,133670.000000,133680.000000,133670.000000,133670.000000,21.000000
20130905,233000,133660.000000,133660.000000,133650.000000,133650.000000,8.000000
20130905,233100,133640.000000,133650.000000,133640.000000,133650.000000,11.000000
20130905,233200,133650.000000,133650.000000,133630.000000,133630.000000,6.000000
20130905,233300,133630.000000,133630.000000,133630.000000,133630.000000,10.000000
20130905,233400,133640.000000,133640.000000,133640.000000,133640.000000,1.000000
20130905,233500,133650.000000,133650.000000,133630.000000,133630.000000,4.000000
20130905,233600,133610.000000,133640.000000,133500.000000,133640.000000,132.000000
20130905,233700,133620.000000,133650.000000,133620.000000,133620.000000,16.000000
20130905,233800,133620.000000,133620.000000,133610.000000,133610.000000,2.000000
20130905,233900,133620.000000,133630.000000,133620.000000,133630.000000,11.000000
20130905,234100,133640.000000,133680.000000,133640.000000,133680.000000,6.000000
20130905,234200,133670.000000,133670.000000,133660.000000,133670.000000,17.000000
20130905,234300,133680.000000,133680.000000,133680.000000,133680.000000,26.000000
20130905,234400,133680.000000,133680.000000,133680.000000,133680.000000,5.000000
20130905,234500,133620.000000,133620.000000,133620.000000,133620.000000,10.000000
20130905,234600,133620.000000,133660.000000,133620.000000,133660.000000,17.000000
20130905,234700,133610.000000,133610.000000,133600.000000,133600.000000,16.000000
20130905,234800,133580.000000,133660.000000,133570.000000,133660.000000,19.000000
20130905,234900,133650.000000,133650.000000,133600.000000,133600.000000,8.000000
20130906,100000,133500.000000,133500.000000,133400.000000,133500.000000,30.000000
20130906,100100,133600.000000,133740.000000,133600.000000,133710.000000,35.000000
20130906,100200,133730.000000,133750.000000,133680.000000,133680.000000,11.000000
20130906,100300,133560.000000,133580.000000,133450.000000,133580.000000,22.000000
20130906,100400,133450.000000,133470.000000,133450.000000,133470.000000,49.000000
20130906,100500,133520.000000,133520.000000,133400.000000,133400.000000,31.000000
20130906,100600,133390.000000,133400.000000,133330.000000,133360.000000,28.000000
20130906,100700,133400.000000,133440.000000,133370.000000,133440.000000,40.000000
20130906,100800,133380.000000,133440.000000,133380.000000,133440.000000,17.000000
20130906,100900,133380.000000,133490.000000,133370.000000,133490.000000,21.000000
20130906,101000,133450.000000,133470.000000,133440.000000,133460.000000,9.000000
20130906,101100,133490.000000,133500.000000,133490.000000,133500.000000,41.000000
20130906,101200,133460.000000,133490.000000,133400.000000,133430.000000,27.000000
20130906,101300,133400.000000,133430.000000,133400.000000,133420.000000,20.000000
20130906,101500,133430.000000,133430.000000,133400.000000,133420.000000,33.000000
20130906,101700,133410.000000,133410.000000,133410.000000,133410.000000,6.000000
20130906,101800,133460.000000,133660.000000,133460.000000,133590.000000,134.000000
20130906,101900,133650.000000,133700.000000,133650.000000,133700.000000,24.000000
20130906,102000,133710.000000,133900.000000,133710.000000,133900.000000,867.000000
20130906,102100,133900.000000,134000.000000,133900.000000,133930.000000,886.000000
20130906,102200,133950.000000,134000.000000,133950.000000,133980.000000,95.000000
20130906,102300,133950.000000,133950.000000,133920.000000,133940.000000,69.000000
20130906,102400,133870.000000,134080.000000,133870.000000,134040.000000,195.000000
20130906,102500,134020.000000,134130.000000,134000.000000,134010.000000,270.000000
20130906,102600,134030.000000,134080.000000,134000.000000,134050.000000,79.000000
20130906,102700,134080.000000,134080.000000,133980.000000,133980.000000,146.000000
20130906,102800,133950.000000,134000.000000,133950.000000,133980.000000,72.000000
20130906,102900,133970.000000,133970.000000,133830.000000,133830.000000,34.000000
20130906,103000,133830.000000,133880.000000,133670.000000,133700.000000,157.000000
20130906,103100,133700.000000,133770.000000,133580.000000,133770.000000,196.000000
20130906,103200,133770.000000,133790.000000,133770.000000,133790.000000,18.000000
20130906,103300,133800.000000,133820.000000,133700.000000,133730.000000,113.000000
20130906,103400,133740.000000,133830.000000,133660.000000,133660.000000,189.000000
20130906,103500,133680.000000,133720.000000,133680.000000,133720.000000,5.000000
20130906,103600,133720.000000,133770.000000,133720.000000,133770.000000,54.000000
20130906,103700,133710.000000,134400.000000,133660.000000,134120.000000,640.000000
20130906,103800,134120.000000,134160.000000,133950.000000,133950.000000,54.000000
20130906,103900,134000.000000,134130.000000,134000.000000,134100.000000,23.000000
20130906,104000,134110.000000,134110.000000,133870.000000,133930.000000,146.000000
20130906,104100,133910.000000,133910.000000,133870.000000,133890.000000,34.000000
20130906,104200,133870.000000,133910.000000,133870.000000,133910.000000,8.000000
20130906,104300,133910.000000,133910.000000,133910.000000,133910.000000,9.000000
20130906,104400,133900.000000,133900.000000,133900.000000,133900.000000,20.000000
20130906,104500,133860.000000,133860.000000,133750.000000,133820.000000,116.000000
20130906,104600,133800.000000,133800.000000,133730.000000,133750.000000,75.000000
20130906,104700,133780.000000,133780.000000,133780.000000,133780.000000,12.000000
20130906,104800,133820.000000,133840.000000,133770.000000,133820.000000,68.000000
20130906,104900,133820.000000,133860.000000,133820.000000,133860.000000,19.000000
20130906,105000,133860.000000,133900.000000,133820.000000,133820.000000,70.000000
20130906,105100,133780.000000,133780.000000,133730.000000,133770.000000,27.000000
20130906,105300,133760.000000,133760.000000,133750.000000,133750.000000,21.000000
20130906,105500,133730.000000,133730.000000,133590.000000,133590.000000,125.000000
20130906,105600,133630.000000,133660.000000,133570.000000,133620.000000,108.000000
20130906,105700,133510.000000,133530.000000,133470.000000,133470.000000,51.000000
20130906,105800,133510.000000,133510.000000,133470.000000,133500.000000,112.000000
20130906,105900,133490.000000,133490.000000,133350.000000,133350.000000,84.000000
20130906,110000,133360.000000,133500.000000,133360.000000,133430.000000,60.000000
20130906,110100,133440.000000,133470.000000,133280.000000,133330.000000,126.000000
20130906,110200,133340.000000,133340.000000,133250.000000,133250.000000,69.000000
20130906,110300,133250.000000,133250.000000,133180.000000,133200.000000,28.000000
20130906,110400,133190.000000,133270.000000,133180.000000,133270.000000,10.000000
20130906,110500,133270.000000,133330.000000,133270.000000,133320.000000,63.000000
20130906,110600,133340.000000,133460.000000,133340.000000,133450.000000,38.000000
20130906,110700,133470.000000,133590.000000,133460.000000,133490.000000,55.000000
20130906,110800,133510.000000,133510.000000,133460.000000,133460.000000,36.000000
20130906,110900,133470.000000,133470.000000,133440.000000,133440.000000,11.000000
20130906,111000,133450.000000,133540.000000,133420.000000,133490.000000,42.000000
20130906,111100,133470.000000,133470.000000,133390.000000,133400.000000,12.000000
20130906,111200,133420.000000,133440.000000,133410.000000,133440.000000,13.000000
20130906,111300,133440.000000,133440.000000,133380.000000,133380.000000,18.000000
20130906,111400,133420.000000,133450.000000,133420.000000,133450.000000,4.000000
20130906,111500,133500.000000,133600.000000,133470.000000,133600.000000,37.000000
20130906,111600,133630.000000,133630.000000,133540.000000,133610.000000,20.000000
20130906,111700,133550.000000,133600.000000,133540.000000,133600.000000,15.000000
20130906,111800,133570.000000,133590.000000,133510.000000,133510.000000,14.000000
20130906,111900,133480.000000,133480.000000,133460.000000,133480.000000,4.000000
20130906,112000,133480.000000,133580.000000,133450.000000,133450.000000,60.000000
20130906,112100,133440.000000,133440.000000,133400.000000,133400.000000,16.000000
20130906,112200,133420.000000,133430.000000,133330.000000,133360.000000,26.000000
20130906,112400,133330.000000,133330.000000,133300.000000,133310.000000,25.000000
20130906,112500,133370.000000,133370.000000,133260.000000,133260.000000,40.000000
20130906,112600,133300.000000,133300.000000,133210.000000,133250.000000,53.000000
20130906,112700,133240.000000,133270.000000,133180.000000,133220.000000,14.000000
20130906,112800,133290.000000,133330.000000,133290.000000,133330.000000,23.000000
20130906,112900,133260.000000,133260.000000,133260.000000,133260.000000,1.000000
20130906,113000,133290.000000,133290.000000,133200.000000,133260.000000,49.000000
20130906,113100,133270.000000,133270.000000,133250.000000,133250.000000,6.000000
20130906,113200,133240.000000,133270.000000,133240.000000,133270.000000,7.000000
20130906,113300,133280.000000,133280.000000,133230.000000,133230.000000,16.000000
20130906,113400,133230.000000,133230.000000,133200.000000,133220.000000,28.000000
20130906,113500,133210.000000,133370.000000,133200.000000,133370.000000,70.000000
20130906,113600,133320.000000,133340.000000,133320.000000,133340.000000,4.000000
20130906,113700,133310.000000,133310.000000,133290.000000,133290.000000,4.000000
20130906,113800,133330.000000,133350.000000,133330.000000,133350.000000,21.000000
20130906,113900,133390.000000,133470.000000,133360.000000,133470.000000,50.000000
20130906,114000,133470.000000,133470.000000,133430.000000,133440.000000,21.000000
20130906,114100,133470.000000,133520.000000,133460.000000,133510.000000,57.000000
20130906,114200,133540.000000,133600.000000,133540.000000,133580.000000,41.000000
20130906,114300,133590.000000,133790.000000,133590.000000,133790.000000,111.000000
20130906,114400,133740.000000,133750.000000,133650.000000,133750.000000,71.000000
20130906,114500,133770.000000,133780.000000,133680.000000,133690.000000,90.000000
20130906,114600,133630.000000,133660.000000,133550.000000,133650.000000,59.000000
20130906,114700,133660.000000,133690.000000,133630.000000,133670.000000,30.000000
20130906,114800,133690.000000,133700.000000,133680.000000,133690.000000,21.000000
20130906,114900,133710.000000,133940.000000,133710.000000,133830.000000,92.000000
20130906,115000,133830.000000,133890.000000,133760.000000,133880.000000,63.000000
20130906,115100,133870.000000,133880.000000,133830.000000,133870.000000,58.000000
20130906,115200,133880.000000,134090.000000,133880.000000,134050.000000,118.000000
20130906,115300,134080.000000,134300.000000,134040.000000,134120.000000,232.000000
20130906,115400,134100.000000,134120.000000,134050.000000,134050.000000,58.000000
20130906,115500,134050.000000,134050.000000,133920.000000,133920.000000,47.000000
20130906,115600,133920.000000,133920.000000,133860.000000,133910.000000,48.000000
20130906,115700,133880.000000,133940.000000,133840.000000,133940.000000,61.000000
20130906,115800,133950.000000,133960.000000,133920.000000,133940.000000,21.000000
20130906,115900,133950.000000,133980.000000,133920.000000,133960.000000,18.000000
20130906,120000,133960.000000,133960.000000,133900.000000,133900.000000,11.000000
20130906,120100,133900.000000,133940.000000,133900.000000,133920.000000,15.000000
20130906,120200,133940.000000,133970.000000,133860.000000,133860.000000,15.000000
20130906,120300,133870.000000,133920.000000,133860.000000,133920.000000,10.000000
20130906,120400,133950.000000,133950.000000,133890.000000,133890.000000,41.000000
20130906,120500,133880.000000,133900.000000,133880.000000,133900.000000,8.000000
20130906,120600,133910.000000,133950.000000,133870.000000,133870.000000,12.000000
20130906,120700,133880.000000,133930.000000,133880.000000,133930.000000,46.000000
20130906,120800,133930.000000,133950.000000,133900.000000,133930.000000,13.000000
20130906,120900,133930.000000,133930.000000,133930.000000,133930.000000,2.000000
20130906,121000,133930.000000,133940.000000,133910.000000,133940.000000,29.000000
20130906,121100,133960.000000,134070.000000,133960.000000,134040.000000,26.000000
20130906,121200,134050.000000,134060.000000,134030.000000,134030.000000,21.000000
20130906,121300,134030.000000,134070.000000,134030.000000,134030.000000,12.000000
20130906,121400,134020.000000,134020.000000,133910.000000,133910.000000,10.000000
20130906,121500,133910.000000,133930.000000,133880.000000,133930.000000,38.000000
20130906,121600,133920.000000,133970.000000,133920.000000,133940.000000,21.000000
20130906,121700,133940.000000,133940.000000,133910.000000,133930.000000,20.000000
20130906,121800,133920.000000,133920.000000,133860.000000,133890.000000,38.000000
20130906,121900,133930.000000,133930.000000,133870.000000,133910.000000,55.000000
20130906,122000,133910.000000,133940.000000,133900.000000,133900.000000,38.000000
20130906,122100,133880.000000,133950.000000,133880.000000,133920.000000,47.000000
20130906,122200,133910.000000,133960.000000,133910.000000,133960.000000,5.000000
20130906,122300,133960.000000,133980.000000,133920.000000,133940.000000,49.000000
20130906,122500,133920.000000,133960.000000,133910.000000,133910.000000,24.000000
20130906,122600,133900.000000,133980.000000,133900.000000,133970.000000,9.000000
20130906,122700,133990.000000,134050.000000,133990.000000,134030.000000,27.000000
20130906,122800,134050.000000,134050.000000,134010.000000,134010.000000,13.000000
20130906,122900,134000.000000,134000.000000,133930.000000,133940.000000,9.000000
20130906,123000,133920.000000,133930.000000,133900.000000,133930.000000,16.000000
20130906,123100,133930.000000,133930.000000,133930.000000,133930.000000,1.000000
20130906,123200,133910.000000,133910.000000,133910.000000,133910.000000,2.000000
20130906,123300,133920.000000,133930.000000,133880.000000,133930.000000,47.000000
20130906,123400,133960.000000,134020.000000,133940.000000,133950.000000,40.000000
20130906,123500,133950.000000,133970.000000,133950.000000,133950.000000,11.000000
20130906,123600,133920.000000,133940.000000,133920.000000,133940.000000,15.000000
20130906,123700,134000.000000,134010.000000,134000.000000,134010.000000,7.000000
20130906,123800,133980.000000,134020.000000,133940.000000,133940.000000,21.000000
20130906,123900,133970.000000,134090.000000,133970.000000,134060.000000,573.000000
20130906,124000,134070.000000,134130.000000,134040.000000,134060.000000,202.000000
20130906,124100,134060.000000,134060.000000,133990.000000,134000.000000,33.000000
20130906,124200,134000.000000,134010.000000,133980.000000,133990.000000,98.000000
20130906,124300,133990.000000,134120.000000,133990.000000,134040.000000,142.000000
20130906,124400,134040.000000,134040.000000,134020.000000,134020.000000,3.000000
20130906,124500,134020.000000,134020.000000,134020.000000,134020.000000,6.000000
20130906,124600,134040.000000,134050.000000,134030.000000,134040.000000,8.000000
20130906,124700,134040.000000,134040.000000,133910.000000,133910.000000,94.000000
20130906,124800,133920.000000,133950.000000,133910.000000,133950.000000,25.000000
20130906,124900,133960.000000,133960.000000,133930.000000,133930.000000,3.000000
20130906,125000,133890.000000,133890.000000,133730.000000,133840.000000,67.000000
20130906,125100,133840.000000,133840.000000,133660.000000,133770.000000,224.000000
20130906,125200,133800.000000,133820.000000,133740.000000,133770.000000,48.000000
20130906,125400,133750.000000,133790.000000,133740.000000,133750.000000,15.000000
20130906,125500,133770.000000,133780.000000,133750.000000,133750.000000,18.000000
20130906,125600,133750.000000,133750.000000,133510.000000,133550.000000,337.000000
20130906,125700,133570.000000,133600.000000,133520.000000,133600.000000,35.000000
20130906,125800,133600.000000,133710.000000,133590.000000,133680.000000,25.000000
20130906,125900,133690.000000,133700.000000,133640.000000,133650.000000,123.000000
20130906,130000,133650.000000,133650.000000,133570.000000,133590.000000,46.000000
20130906,130100,133610.000000,133610.000000,133610.000000,133610.000000,3.000000
20130906,130200,133610.000000,133610.000000,133500.000000,133520.000000,128.000000
20130906,130300,133520.000000,133520.000000,133380.000000,133380.000000,153.000000
20130906,130400,133380.000000,133410.000000,133240.000000,133330.000000,259.000000
20130906,130500,133370.000000,133450.000000,133370.000000,133390.000000,43.000000
20130906,130600,133400.000000,133410.000000,133400.000000,133400.000000,10.000000
20130906,130700,133410.000000,133410.000000,133400.000000,133400.000000,5.000000
20130906,130800,133400.000000,133400.000000,133380.000000,133380.000000,11.000000
20130906,130900,133390.000000,133450.000000,133390.000000,133450.000000,11.000000
20130906,131000,133460.000000,133500.000000,133440.000000,133500.000000,88.000000
20130906,131100,133510.000000,133520.000000,133500.000000,133500.000000,63.000000
20130906,131200,133500.000000,133510.000000,133490.000000,133490.000000,5.000000
20130906,131300,133520.000000,133550.000000,133520.000000,133550.000000,19.000000
20130906,131400,133520.000000,133530.000000,133520.000000,133530.000000,5.000000
20130906,131500,133560.000000,133620.000000,133560.000000,133610.000000,42.000000
20130906,131600,133630.000000,133650.000000,133620.000000,133650.000000,78.000000
20130906,131700,133650.000000,133650.000000,133640.000000,133640.000000,78.000000
20130906,131800,133620.000000,133640.000000,133620.000000,133640.000000,4.000000
20130906,132000,133630.000000,133660.000000,133630.000000,133660.000000,9.000000
20130906,132100,133670.000000,133670.000000,133620.000000,133620.000000,34.000000
20130906,132300,133600.000000,133600.000000,133600.000000,133600.000000,4.000000
20130906,132400,133590.000000,133620.000000,133570.000000,133610.000000,30.000000
20130906,132500,133590.000000,133590.000000,133590.000000,133590.000000,3.000000
20130906,132600,133610.000000,133630.000000,133610.000000,133630.000000,3.000000
20130906,132700,133640.000000,133700.000000,133640.000000,133700.000000,10.000000
20130906,132800,133700.000000,133740.000000,133690.000000,133690.000000,38.000000
20130906,132900,133700.000000,133700.000000,133680.000000,133680.000000,9.000000
20130906,133000,133680.000000,133710.000000,133680.000000,133710.000000,24.000000
20130906,133100,133720.000000,133790.000000,133720.000000,133790.000000,82.000000
20130906,133200,133770.000000,133770.000000,133770.000000,133770.000000,1.000000
20130906,133300,133770.000000,133800.000000,133770.000000,133770.000000,37.000000
20130906,133400,133770.000000,133790.000000,133770.000000,133790.000000,5.000000
20130906,133500,133810.000000,133850.000000,133810.000000,133820.000000,19.000000
20130906,133600,133810.000000,133850.000000,133810.000000,133830.000000,29.000000
20130906,133700,133800.000000,133810.000000,133790.000000,133810.000000,34.000000
20130906,133800,133820.000000,133820.000000,133810.000000,133810.000000,4.000000
20130906,134000,133780.000000,133780.000000,133780.000000,133780.000000,1.000000
20130906,134100,133770.000000,133780.000000,133760.000000,133780.000000,34.000000
20130906,134200,133810.000000,133810.000000,133780.000000,133780.000000,27.000000
20130906,134400,133820.000000,133870.000000,133820.000000,133870.000000,16.000000
20130906,134500,133860.000000,133860.000000,133840.000000,133840.000000,24.000000
20130906,134600,133890.000000,133890.000000,133880.000000,133880.000000,42.000000
20130906,134700,133870.000000,133900.000000,133860.000000,133900.000000,18.000000
20130906,134800,133890.000000,133910.000000,133890.000000,133910.000000,57.000000
20130906,134900,133910.000000,133910.000000,133820.000000,133820.000000,69.000000
20130906,135000,133780.000000,133840.000000,133780.000000,133840.000000,17.000000
20130906,135100,133830.000000,133830.000000,133820.000000,133820.000000,4.000000
20130906,135200,133820.000000,133850.000000,133820.000000,133850.000000,2.000000
20130906,135400,133840.000000,133850.000000,133820.000000,133820.000000,12.000000
20130906,135500,133840.000000,133850.000000,133840.000000,133850.000000,11.000000
20130906,135600,133800.000000,133800.000000,133750.000000,133750.000000,3.000000
20130906,135700,133710.000000,133720.000000,133710.000000,133710.000000,18.000000
20130906,135800,133750.000000,133790.000000,133720.000000,133720.000000,9.000000
20130906,135900,133720.000000,133730.000000,133720.000000,133730.000000,4.000000
20130906,140300,133620.000000,133690.000000,133600.000000,133690.000000,19.000000
20130906,140400,133700.000000,133750.000000,133700.000000,133730.000000,7.000000
20130906,140500,133760.000000,133800.000000,133760.000000,133800.000000,18.000000
20130906,140600,133770.000000,133770.000000,133770.000000,133770.000000,1.000000
20130906,140800,133800.000000,133860.000000,133790.000000,133790.000000,17.000000
20130906,140900,133820.000000,133820.000000,133820.000000,133820.000000,1.000000
20130906,141000,133800.000000,133800.000000,133730.000000,133730.000000,2.000000
20130906,141200,133800.000000,133800.000000,133800.000000,133800.000000,5.000000
20130906,141400,133820.000000,133820.000000,133820.000000,133820.000000,1.000000
20130906,141500,133870.000000,133870.000000,133870.000000,133870.000000,1.000000
20130906,141600,133850.000000,133850.000000,133850.000000,133850.000000,14.000000
20130906,141700,133840.000000,133840.000000,133840.000000,133840.000000,9.000000
20130906,141800,133880.000000,133920.000000,133880.000000,133880.000000,33.000000
20130906,141900,133910.000000,133910.000000,133900.000000,133900.000000,6.000000
20130906,142000,133900.000000,133900.000000,133900.000000,133900.000000,2.000000
20130906,142100,133920.000000,133930.000000,133910.000000,133920.000000,37.000000
20130906,142200,133920.000000,134000.000000,133920.000000,134000.000000,34.000000
20130906,142300,133970.000000,133970.000000,133950.000000,133950.000000,28.000000
20130906,142400,133900.000000,133900.000000,133860.000000,133900.000000,53.000000
20130906,142500,133900.000000,133910.000000,133880.000000,133910.000000,25.000000
20130906,142600,133890.000000,133910.000000,133840.000000,133840.000000,15.000000
20130906,142700,133820.000000,133820.000000,133740.000000,133740.000000,25.000000
20130906,142800,133770.000000,133790.000000,133750.000000,133790.000000,18.000000
20130906,142900,133800.000000,133890.000000,133800.000000,133850.000000,8.000000
20130906,143000,133830.000000,133830.000000,133830.000000,133830.000000,7.000000
20130906,143200,133860.000000,133860.000000,133860.000000,133860.000000,4.000000
20130906,143500,133870.000000,133870.000000,133870.000000,133870.000000,1.000000
20130906,143600,133840.000000,133840.000000,133770.000000,133770.000000,6.000000
20130906,143700,133740.000000,133760.000000,133730.000000,133760.000000,5.000000
20130906,143800,133760.000000,133760.000000,133760.000000,133760.000000,1.000000
20130906,143900,133760.000000,133760.000000,133750.000000,133760.000000,14.000000
20130906,144100,133760.000000,133760.000000,133760.000000,133760.000000,1.000000
20130906,144200,133720.000000,133720.000000,133720.000000,133720.000000,1.000000
20130906,144300,133730.000000,133770.000000,133730.000000,133770.000000,3.000000
20130906,144400,133770.000000,133780.000000,133770.000000,133780.000000,6.000000
20130906,144500,133780.000000,133780.000000,133760.000000,133760.000000,83.000000
20130906,144600,133780.000000,133780.000000,133780.000000,133780.000000,26.000000
20130906,144700,133790.000000,133790.000000,133770.000000,133770.000000,15.000000
20130906,144800,133840.000000,133840.000000,133780.000000,133780.000000,30.000000
20130906,144900,133800.000000,133810.000000,133800.000000,133810.000000,14.000000
20130906,145000,133820.000000,133820.000000,133820.000000,133820.000000,1.000000
20130906,145100,133810.000000,133810.000000,133770.000000,133770.000000,7.000000
20130906,145400,133760.000000,133820.000000,133760.000000,133820.000000,4.000000
20130906,145600,133880.000000,133970.000000,133880.000000,133970.000000,25.000000
20130906,145700,133990.000000,134240.000000,133990.000000,134040.000000,426.000000
20130906,145800,134030.000000,134430.000000,134030.000000,134380.000000,322.000000
20130906,145900,134370.000000,134500.000000,134370.000000,134460.000000,246.000000
20130906,150000,134400.000000,134400.000000,134360.000000,134400.000000,33.000000
20130906,150100,134380.000000,134380.000000,134330.000000,134380.000000,145.000000
20130906,150200,134380.000000,134380.000000,134360.000000,134370.000000,72.000000
20130906,150300,134380.000000,134400.000000,134370.000000,134370.000000,7.000000
20130906,150400,134310.000000,134310.000000,134280.000000,134310.000000,127.000000
20130906,150500,134330.000000,134330.000000,134300.000000,134320.000000,5.000000
20130906,150600,134350.000000,134410.000000,134350.000000,134410.000000,7.000000
20130906,150700,134410.000000,134470.000000,134390.000000,134390.000000,26.000000
20130906,150800,134370.000000,134480.000000,134370.000000,134420.000000,33.000000
20130906,150900,134440.000000,134440.000000,134440.000000,134440.000000,3.000000
20130906,151100,134400.000000,134400.000000,134390.000000,134400.000000,8.000000
20130906,151200,134470.000000,134490.000000,134440.000000,134470.000000,51.000000
20130906,151300,134430.000000,134440.000000,134430.000000,134440.000000,17.000000
20130906,151400,134490.000000,134550.000000,134490.000000,134500.000000,51.000000
20130906,151500,134540.000000,134550.000000,134450.000000,134450.000000,38.000000
20130906,151600,134370.000000,134380.000000,134300.000000,134320.000000,58.000000
20130906,151700,134320.000000,134410.000000,134320.000000,134410.000000,5.000000
20130906,151800,134410.000000,134450.000000,134410.000000,134450.000000,7.000000
20130906,151900,134520.000000,134530.000000,134470.000000,134470.000000,5.000000
20130906,152000,134450.000000,134480.000000,134440.000000,134480.000000,51.000000
20130906,152200,134420.000000,134420.000000,134420.000000,134420.000000,1.000000
20130906,152300,134420.000000,134420.000000,134420.000000,134420.000000,1.000000
20130906,152400,134400.000000,134400.000000,134400.000000,134400.000000,1.000000
20130906,152500,134310.000000,134330.000000,134280.000000,134290.000000,60.000000
20130906,152600,134280.000000,134280.000000,134230.000000,134240.000000,34.000000
20130906,152700,134210.000000,134210.000000,134160.000000,134160.000000,17.000000
20130906,152800,134160.000000,134160.000000,134020.000000,134120.000000,56.000000
20130906,152900,134170.000000,134270.000000,134170.000000,134270.000000,20.000000
20130906,153000,134290.000000,134290.000000,134290.000000,134290.000000,5.000000
20130906,153100,134290.000000,134350.000000,134280.000000,134330.000000,30.000000
20130906,153200,134340.000000,134340.000000,134300.000000,134300.000000,13.000000
20130906,153300,134340.000000,134340.000000,134300.000000,134310.000000,4.000000
20130906,153400,134270.000000,134270.000000,134220.000000,134220.000000,23.000000
20130906,153600,134280.000000,134280.000000,134280.000000,134280.000000,1.000000
20130906,153700,134320.000000,134400.000000,134310.000000,134400.000000,36.000000
20130906,153800,134340.000000,134370.000000,134340.000000,134340.000000,3.000000
20130906,153900,134360.000000,134360.000000,134360.000000,134360.000000,2.000000
20130906,154000,134330.000000,134330.000000,134330.000000,134330.000000,4.000000
20130906,154100,134340.000000,134340.000000,134340.000000,134340.000000,12.000000
20130906,154200,134350.000000,134350.000000,134350.000000,134350.000000,5.000000
20130906,154400,134380.000000,134380.000000,134340.000000,134370.000000,26.000000
20130906,154500,134370.000000,134580.000000,134370.000000,134530.000000,174.000000
20130906,154600,134510.000000,134510.000000,134340.000000,134340.000000,31.000000
20130906,154700,134360.000000,134400.000000,134360.000000,134400.000000,345.000000
20130906,154800,134410.000000,134410.000000,134410.000000,134410.000000,2.000000
20130906,155000,134400.000000,134420.000000,134400.000000,134410.000000,303.000000
20130906,155100,134430.000000,134430.000000,134420.000000,134430.000000,5.000000
20130906,155200,134450.000000,134450.000000,134450.000000,134450.000000,5.000000
20130906,155300,134400.000000,134420.000000,134380.000000,134380.000000,176.000000
20130906,155400,134370.000000,134420.000000,134350.000000,134390.000000,182.000000
20130906,155500,134450.000000,134500.000000,134450.000000,134500.000000,23.000000
20130906,155600,134450.000000,134510.000000,134430.000000,134510.000000,12.000000
20130906,155700,134520.000000,134520.000000,134490.000000,134500.000000,7.000000
20130906,155800,134530.000000,134650.000000,134530.000000,134620.000000,119.000000
20130906,155900,134620.000000,134670.000000,134570.000000,134570.000000,86.000000
20130906,160000,134510.000000,134530.000000,134490.000000,134490.000000,26.000000
20130906,160100,134520.000000,134520.000000,134500.000000,134500.000000,10.000000
20130906,160200,134500.000000,134520.000000,134500.000000,134520.000000,15.000000
20130906,160300,134580.000000,134580.000000,134560.000000,134580.000000,40.000000
20130906,160400,134510.000000,134540.000000,134470.000000,134470.000000,41.000000
20130906,160500,134530.000000,134570.000000,134530.000000,134560.000000,81.000000
20130906,160700,134540.000000,134610.000000,134520.000000,134600.000000,33.000000
20130906,160800,134600.000000,134610.000000,134590.000000,134590.000000,26.000000
20130906,160900,134550.000000,134560.000000,134550.000000,134560.000000,3.000000
20130906,161000,134620.000000,134640.000000,134620.000000,134620.000000,6.000000
20130906,161100,134620.000000,134620.000000,134580.000000,134580.000000,11.000000
20130906,161200,134600.000000,134680.000000,134600.000000,134680.000000,80.000000
20130906,161300,134690.000000,134840.000000,134680.000000,134820.000000,165.000000
20130906,161400,134810.000000,134810.000000,134750.000000,134810.000000,43.000000
20130906,161500,134820.000000,134820.000000,134790.000000,134790.000000,35.000000
20130906,161600,134770.000000,134790.000000,134770.000000,134790.000000,2.000000
20130906,161700,134750.000000,134750.000000,134740.000000,134740.000000,5.000000
20130906,161800,134770.000000,134820.000000,134770.000000,134800.000000,20.000000
20130906,161900,134810.000000,134940.000000,134800.000000,134940.000000,110.000000
20130906,162000,134900.000000,134960.000000,134900.000000,134940.000000,45.000000
20130906,162100,134950.000000,134950.000000,134860.000000,134890.000000,50.000000
20130906,162200,134920.000000,134920.000000,134880.000000,134880.000000,16.000000
20130906,162300,134870.000000,134870.000000,134860.000000,134860.000000,5.000000
20130906,162400,134830.000000,134850.000000,134830.000000,134840.000000,11.000000
20130906,162500,134870.000000,134940.000000,134850.000000,134890.000000,103.000000
20130906,162600,134870.000000,134870.000000,134840.000000,134870.000000,12.000000
20130906,162700,134860.000000,134880.000000,134860.000000,134880.000000,21.000000
20130906,162800,134940.000000,134940.000000,134910.000000,134920.000000,4.000000
20130906,162900,134900.000000,134910.000000,134880.000000,134910.000000,139.000000
20130906,163000,134890.000000,135000.000000,134850.000000,134970.000000,612.000000
20130906,163100,134990.000000,135430.000000,134990.000000,135370.000000,935.000000
20130906,163200,135420.000000,135590.000000,135420.000000,135590.000000,257.000000
20130906,163300,135600.000000,135640.000000,135410.000000,135560.000000,539.000000
20130906,163400,135560.000000,135670.000000,135560.000000,135600.000000,521.000000
20130906,163500,135600.000000,135660.000000,135570.000000,135660.000000,130.000000
20130906,163600,135650.000000,136000.000000,135640.000000,135810.000000,790.000000
20130906,163700,135830.000000,135830.000000,135590.000000,135600.000000,343.000000
20130906,163800,135580.000000,135580.000000,135490.000000,135510.000000,89.000000
20130906,163900,135500.000000,135520.000000,135470.000000,135520.000000,59.000000
20130906,164000,135490.000000,135580.000000,135490.000000,135580.000000,105.000000
20130906,164100,135550.000000,135550.000000,135450.000000,135470.000000,53.000000
20130906,164200,135460.000000,135580.000000,135450.000000,135490.000000,80.000000
20130906,164300,135480.000000,135510.000000,135480.000000,135510.000000,40.000000
20130906,164400,135490.000000,135510.000000,135490.000000,135500.000000,9.000000
20130906,164500,135480.000000,135550.000000,135470.000000,135550.000000,132.000000
20130906,164600,135550.000000,135610.000000,135550.000000,135610.000000,106.000000
20130906,164700,135630.000000,135630.000000,135550.000000,135550.000000,20.000000
20130906,164800,135510.000000,135550.000000,135510.000000,135550.000000,35.000000
20130906,164900,135540.000000,135560.000000,135540.000000,135550.000000,102.000000
20130906,165000,135560.000000,135620.000000,135550.000000,135590.000000,119.000000
20130906,165100,135590.000000,135620.000000,135500.000000,135580.000000,731.000000
20130906,165200,135570.000000,135590.000000,135540.000000,135590.000000,340.000000
20130906,165300,135580.000000,135700.000000,135580.000000,135700.000000,871.000000
20130906,165400,135690.000000,135810.000000,135660.000000,135810.000000,138.000000
20130906,165500,135900.000000,136180.000000,135870.000000,136180.000000,444.000000
20130906,165600,136200.000000,136350.000000,136150.000000,136340.000000,128.000000
20130906,165700,136340.000000,136340.000000,136120.000000,136150.000000,55.000000
20130906,165800,136110.000000,136180.000000,136100.000000,136100.000000,343.000000
20130906,165900,136070.000000,136310.000000,136070.000000,136270.000000,116.000000
20130906,170000,136250.000000,136530.000000,136240.000000,136500.000000,457.000000
20130906,170100,136500.000000,136680.000000,136500.000000,136530.000000,1029.000000
20130906,170200,136540.000000,136590.000000,136490.000000,136510.000000,139.000000
20130906,170300,136550.000000,136560.000000,136500.000000,136520.000000,217.000000
20130906,170400,136540.000000,136590.000000,136510.000000,136590.000000,71.000000
20130906,170500,136590.000000,136620.000000,136570.000000,136570.000000,70.000000
20130906,170600,136570.000000,136650.000000,136570.000000,136570.000000,101.000000
20130906,170700,136580.000000,136580.000000,136480.000000,136490.000000,123.000000
20130906,170800,136520.000000,136520.000000,136430.000000,136430.000000,134.000000
20130906,170900,136420.000000,136450.000000,136380.000000,136380.000000,60.000000
20130906,171000,136400.000000,136410.000000,136340.000000,136390.000000,200.000000
20130906,171100,136360.000000,136360.000000,136310.000000,136330.000000,121.000000
20130906,171200,136290.000000,136300.000000,136250.000000,136290.000000,209.000000
20130906,171300,136260.000000,136290.000000,136240.000000,136290.000000,99.000000
20130906,171400,136300.000000,136300.000000,136260.000000,136300.000000,69.000000
20130906,171500,136320.000000,136330.000000,136300.000000,136330.000000,33.000000
20130906,171600,136320.000000,136320.000000,136280.000000,136310.000000,30.000000
20130906,171700,136310.000000,136350.000000,136310.000000,136340.000000,30.000000
20130906,171800,136350.000000,136360.000000,136310.000000,136330.000000,23.000000
20130906,171900,136300.000000,136300.000000,136200.000000,136210.000000,358.000000
20130906,172000,136220.000000,136290.000000,136220.000000,136290.000000,147.000000
20130906,172100,136300.000000,136300.000000,136250.000000,136250.000000,136.000000
20130906,172200,136270.000000,136300.000000,136270.000000,136300.000000,58.000000
20130906,172300,136300.000000,136410.000000,136300.000000,136370.000000,250.000000
20130906,172400,136400.000000,136430.000000,136260.000000,136270.000000,285.000000
20130906,172500,136250.000000,136250.000000,136180.000000,136220.000000,236.000000
20130906,172600,136230.000000,136260.000000,136220.000000,136220.000000,190.000000
20130906,172700,136210.000000,136260.000000,136150.000000,136150.000000,275.000000
20130906,172800,136140.000000,136160.000000,136130.000000,136150.000000,67.000000
20130906,172900,136160.000000,136160.000000,136150.000000,136150.000000,59.000000
20130906,173000,136180.000000,136190.000000,136130.000000,136130.000000,146.000000
20130906,173100,136090.000000,136280.000000,136090.000000,136210.000000,273.000000
20130906,173200,136200.000000,136200.000000,136150.000000,136150.000000,38.000000
20130906,173300,136120.000000,136180.000000,136120.000000,136180.000000,19.000000
20130906,173400,136140.000000,136180.000000,136080.000000,136180.000000,85.000000
20130906,173500,136170.000000,136380.000000,136170.000000,136380.000000,148.000000
20130906,173600,136380.000000,136380.000000,136250.000000,136300.000000,82.000000
20130906,173700,136280.000000,136280.000000,136220.000000,136240.000000,43.000000
20130906,173800,136130.000000,136140.000000,136000.000000,136140.000000,188.000000
20130906,173900,136090.000000,136090.000000,135960.000000,135970.000000,125.000000
20130906,174000,135940.000000,135940.000000,135720.000000,135720.000000,277.000000
20130906,174100,135750.000000,135850.000000,135740.000000,135850.000000,182.000000
20130906,174200,135850.000000,135850.000000,135460.000000,135510.000000,557.000000
20130906,174300,135520.000000,135520.000000,135380.000000,135380.000000,149.000000
20130906,174400,135350.000000,135380.000000,135190.000000,135210.000000,827.000000
20130906,174500,135120.000000,135120.000000,134830.000000,134880.000000,1092.000000
20130906,174600,134890.000000,134910.000000,134500.000000,134590.000000,412.000000
20130906,174700,134630.000000,134630.000000,134260.000000,134310.000000,222.000000
20130906,174800,134360.000000,134380.000000,134090.000000,134300.000000,287.000000
20130906,174900,134310.000000,134560.000000,134200.000000,134560.000000,380.000000
20130906,175000,134500.000000,134570.000000,134220.000000,134430.000000,1593.000000
20130906,175100,134430.000000,134430.000000,134130.000000,134170.000000,2752.000000
20130906,175200,134130.000000,134330.000000,134080.000000,134230.000000,779.000000
20130906,175300,134280.000000,134330.000000,134280.000000,134290.000000,49.000000
20130906,175400,134280.000000,134310.000000,134200.000000,134210.000000,37.000000
20130906,175500,134250.000000,134290.000000,134150.000000,134290.000000,59.000000
20130906,175600,134300.000000,134300.000000,134170.000000,134250.000000,65.000000
20130906,175700,134200.000000,134290.000000,134190.000000,134290.000000,67.000000
20130906,175800,134330.000000,134420.000000,134290.000000,134420.000000,125.000000
20130906,175900,134430.000000,134480.000000,134290.000000,134310.000000,182.000000
20130906,180000,134360.000000,134360.000000,134180.000000,134200.000000,39.000000
20130906,180100,134170.000000,134220.000000,134100.000000,134210.000000,101.000000
20130906,180200,134110.000000,134180.000000,134080.000000,134140.000000,287.000000
20130906,180300,134120.000000,134140.000000,133800.000000,133800.000000,516.000000
20130906,180400,133760.000000,133930.000000,133550.000000,133640.000000,754.000000
20130906,180500,133630.000000,133720.000000,133490.000000,133630.000000,729.000000
20130906,180600,133580.000000,133620.000000,133480.000000,133480.000000,109.000000
20130906,180700,133540.000000,133590.000000,133500.000000,133590.000000,56.000000
20130906,180800,133630.000000,133660.000000,133600.000000,133630.000000,25.000000
20130906,180900,133670.000000,133690.000000,133670.000000,133690.000000,12.000000
20130906,181000,133730.000000,133730.000000,133580.000000,133580.000000,60.000000
20130906,181100,133680.000000,133840.000000,133680.000000,133840.000000,62.000000
20130906,181200,133850.000000,133880.000000,133690.000000,133690.000000,129.000000
20130906,181300,133670.000000,133780.000000,133650.000000,133780.000000,171.000000
20130906,181400,133750.000000,133850.000000,133730.000000,133790.000000,73.000000
20130906,181500,133800.000000,133880.000000,133770.000000,133880.000000,73.000000
20130906,181600,133880.000000,133920.000000,133850.000000,133860.000000,66.000000
20130906,181700,133870.000000,133980.000000,133870.000000,133980.000000,39.000000
20130906,181800,133950.000000,133950.000000,133900.000000,133920.000000,26.000000
20130906,181900,133970.000000,134010.000000,133970.000000,134010.000000,12.000000
20130906,182000,133970.000000,134000.000000,133880.000000,133910.000000,88.000000
20130906,182100,133870.000000,133960.000000,133840.000000,133870.000000,96.000000
20130906,182200,133960.000000,133980.000000,133870.000000,133870.000000,61.000000
20130906,182300,133900.000000,133990.000000,133900.000000,133990.000000,48.000000
20130906,182400,134000.000000,134020.000000,133970.000000,133990.000000,48.000000
20130906,182500,133940.000000,133960.000000,133900.000000,133900.000000,63.000000
20130906,182600,133920.000000,134050.000000,133900.000000,134050.000000,33.000000
20130906,182700,134090.000000,134250.000000,134080.000000,134250.000000,187.000000
20130906,182800,134250.000000,134330.000000,134250.000000,134300.000000,120.000000
20130906,182900,134290.000000,134290.000000,134260.000000,134290.000000,6.000000
20130906,183000,134330.000000,134540.000000,134320.000000,134500.000000,212.000000
20130906,183100,134540.000000,134540.000000,134290.000000,134290.000000,162.000000
20130906,183200,134340.000000,134400.000000,134310.000000,134330.000000,42.000000
20130906,183300,134330.000000,134340.000000,134300.000000,134300.000000,20.000000
20130906,183400,134310.000000,134310.000000,134220.000000,134220.000000,47.000000
20130906,183500,134240.000000,134290.000000,134160.000000,134270.000000,84.000000
20130906,183600,134250.000000,134260.000000,134220.000000,134240.000000,47.000000
20130906,183700,134230.000000,134270.000000,134230.000000,134250.000000,52.000000
20130906,183900,134210.000000,134220.000000,134080.000000,134120.000000,125.000000
20130906,184000,134140.000000,134240.000000,134140.000000,134220.000000,74.000000
20130906,184100,134220.000000,134310.000000,134220.000000,134300.000000,24.000000
20130906,184200,134290.000000,134290.000000,134290.000000,134290.000000,10.000000
20130906,184300,134350.000000,134500.000000,134350.000000,134480.000000,99.000000
20130906,184400,134410.000000,134640.000000,134410.000000,134640.000000,744.000000
20130906,190000,134740.000000,134800.000000,134710.000000,134750.000000,48.000000
20130906,190100,134750.000000,134770.000000,134730.000000,134730.000000,44.000000
20130906,190200,134730.000000,134740.000000,134730.000000,134740.000000,7.000000
20130906,190300,134720.000000,134920.000000,134720.000000,134920.000000,9.000000
20130906,190400,134930.000000,135000.000000,134840.000000,134840.000000,51.000000
20130906,190500,134910.000000,134950.000000,134870.000000,134880.000000,26.000000
20130906,190600,134910.000000,134910.000000,134910.000000,134910.000000,5.000000
20130906,190700,134920.000000,134990.000000,134810.000000,134810.000000,57.000000
20130906,190800,134820.000000,134830.000000,134810.000000,134810.000000,11.000000
20130906,190900,134810.000000,134810.000000,134800.000000,134800.000000,11.000000
20130906,191000,134810.000000,134820.000000,134800.000000,134800.000000,27.000000
20130906,191100,134800.000000,134820.000000,134770.000000,134820.000000,22.000000
20130906,191200,134800.000000,134850.000000,134800.000000,134850.000000,11.000000
20130906,191300,134840.000000,134840.000000,134770.000000,134780.000000,34.000000
20130906,191400,134800.000000,134810.000000,134800.000000,134810.000000,10.000000
20130906,191500,134830.000000,134830.000000,134830.000000,134830.000000,18.000000
20130906,191600,134890.000000,134900.000000,134810.000000,134810.000000,22.000000
20130906,191700,134780.000000,134810.000000,134770.000000,134770.000000,10.000000
20130906,191800,134750.000000,134760.000000,134690.000000,134720.000000,52.000000
20130906,191900,134700.000000,134710.000000,134700.000000,134700.000000,113.000000
20130906,192000,134770.000000,134770.000000,134770.000000,134770.000000,1.000000
20130906,192100,134820.000000,134830.000000,134770.000000,134830.000000,68.000000
20130906,192200,134770.000000,134770.000000,134760.000000,134760.000000,10.000000
20130906,192300,134760.000000,134760.000000,134690.000000,134690.000000,40.000000
20130906,192600,134780.000000,134810.000000,134780.000000,134810.000000,3.000000
20130906,192700,134840.000000,134840.000000,134790.000000,134790.000000,6.000000
20130906,192800,134800.000000,134880.000000,134800.000000,134880.000000,7.000000
20130906,192900,134880.000000,134880.000000,134880.000000,134880.000000,1.000000
20130906,193000,134900.000000,134940.000000,134860.000000,134860.000000,60.000000
20130906,193200,134790.000000,134820.000000,134790.000000,134820.000000,18.000000
20130906,193400,134850.000000,134910.000000,134850.000000,134910.000000,15.000000
20130906,193500,134930.000000,134930.000000,134880.000000,134900.000000,15.000000
20130906,193600,134890.000000,134890.000000,134890.000000,134890.000000,3.000000
20130906,193700,134880.000000,134880.000000,134880.000000,134880.000000,1.000000
20130906,193800,134870.000000,134870.000000,134870.000000,134870.000000,1.000000
20130906,194000,134880.000000,134880.000000,134880.000000,134880.000000,2.000000
20130906,194100,134780.000000,134840.000000,134780.000000,134830.000000,14.000000
20130906,194300,134830.000000,134850.000000,134830.000000,134850.000000,7.000000
20130906,194400,134790.000000,134790.000000,134790.000000,134790.000000,4.000000
20130906,194600,134810.000000,134830.000000,134800.000000,134830.000000,32.000000
20130906,194700,134790.000000,134790.000000,134790.000000,134790.000000,2.000000
20130906,194900,134810.000000,134830.000000,134810.000000,134830.000000,6.000000
20130906,195000,134830.000000,134840.000000,134820.000000,134820.000000,61.000000
20130906,195100,134760.000000,134760.000000,134760.000000,134760.000000,2.000000
20130906,195200,134780.000000,134780.000000,134780.000000,134780.000000,1.000000
20130906,195400,134810.000000,134810.000000,134800.000000,134800.000000,3.000000
20130906,195600,134840.000000,134840.000000,134840.000000,134840.000000,6.000000
20130906,195700,134880.000000,134890.000000,134880.000000,134890.000000,12.000000
20130906,195800,134930.000000,134940.000000,134930.000000,134940.000000,34.000000
20130906,195900,134910.000000,134940.000000,134900.000000,134940.000000,14.000000
20130906,200000,134920.000000,135060.000000,134910.000000,135060.000000,47.000000
20130906,200100,135060.000000,135060.000000,135010.000000,135010.000000,9.000000
20130906,200200,134940.000000,135000.000000,134940.000000,135000.000000,15.000000
20130906,200300,135030.000000,135030.000000,135030.000000,135030.000000,1.000000
20130906,200400,135040.000000,135110.000000,134990.000000,134990.000000,53.000000
20130906,200600,134910.000000,134940.000000,134910.000000,134940.000000,5.000000
20130906,200800,134930.000000,134930.000000,134910.000000,134910.000000,2.000000
20130906,200900,134960.000000,134970.000000,134960.000000,134970.000000,16.000000
20130906,201100,134960.000000,134980.000000,134960.000000,134980.000000,10.000000
20130906,201400,134990.000000,135000.000000,134990.000000,135000.000000,11.000000
20130906,201700,135020.000000,135050.000000,135020.000000,135050.000000,3.000000
20130906,201800,135040.000000,135040.000000,135030.000000,135030.000000,6.000000
20130906,201900,135030.000000,135050.000000,135030.000000,135050.000000,18.000000
20130906,202000,135000.000000,135010.000000,135000.000000,135010.000000,11.000000
20130906,202100,134990.000000,135040.000000,134990.000000,135040.000000,58.000000
20130906,202200,135000.000000,135000.000000,135000.000000,135000.000000,10.000000
20130906,202600,135000.000000,135000.000000,134970.000000,134970.000000,59.000000
20130906,202700,134960.000000,134970.000000,134960.000000,134970.000000,12.000000
20130906,203200,135030.000000,135050.000000,134990.000000,135040.000000,36.000000
20130906,203300,135000.000000,135000.000000,135000.000000,135000.000000,2.000000
20130906,203600,134990.000000,135000.000000,134980.000000,134980.000000,13.000000
20130906,203700,135020.000000,135080.000000,135020.000000,135080.000000,19.000000
20130906,203800,135070.000000,135080.000000,135000.000000,135000.000000,28.000000
20130906,203900,134970.000000,134970.000000,134910.000000,134930.000000,38.000000
20130906,204000,134910.000000,134930.000000,134900.000000,134930.000000,24.000000
20130906,204100,134920.000000,134920.000000,134920.000000,134920.000000,3.000000
20130906,204200,134900.000000,134900.000000,134860.000000,134900.000000,10.000000
20130906,204300,134900.000000,134950.000000,134900.000000,134950.000000,19.000000
20130906,204400,134980.000000,134980.000000,134980.000000,134980.000000,2.000000
20130906,204700,134920.000000,134920.000000,134920.000000,134920.000000,3.000000
20130906,204900,135010.000000,135020.000000,134990.000000,135010.000000,35.000000
20130906,205000,135010.000000,135010.000000,134960.000000,134990.000000,24.000000
20130906,205200,134960.000000,134970.000000,134960.000000,134970.000000,6.000000
20130906,205300,134970.000000,135010.000000,134970.000000,135000.000000,44.000000
20130906,205400,135020.000000,135020.000000,135020.000000,135020.000000,8.000000
20130906,205600,135030.000000,135030.000000,135000.000000,135020.000000,37.000000
20130906,205700,134950.000000,134950.000000,134890.000000,134930.000000,21.000000
20130906,205800,134910.000000,134910.000000,134910.000000,134910.000000,1.000000
20130906,210200,134970.000000,134970.000000,134970.000000,134970.000000,3.000000
20130906,210400,134940.000000,134940.000000,134940.000000,134940.000000,3.000000
20130906,211100,134940.000000,134940.000000,134940.000000,134940.000000,4.000000
20130906,211400,134940.000000,134940.000000,134940.000000,134940.000000,1.000000
20130906,211700,134970.000000,134970.000000,134970.000000,134970.000000,1.000000
20130906,211900,134980.000000,135000.000000,134980.000000,135000.000000,12.000000
20130906,212000,135020.000000,135020.000000,135010.000000,135010.000000,3.000000
20130906,212400,134910.000000,134930.000000,134900.000000,134900.000000,30.000000
20130906,212500,134900.000000,134900.000000,134900.000000,134900.000000,1.000000
20130906,212600,134880.000000,134880.000000,134880.000000,134880.000000,5.000000
20130906,212800,134900.000000,134950.000000,134900.000000,134950.000000,12.000000
20130906,212900,134900.000000,134900.000000,134860.000000,134870.000000,24.000000
20130906,213000,134850.000000,134870.000000,134810.000000,134810.000000,50.000000
20130906,213100,134850.000000,134890.000000,134850.000000,134890.000000,25.000000
20130906,213400,134870.000000,134900.000000,134870.000000,134900.000000,6.000000
20130906,213600,134890.000000,134890.000000,134890.000000,134890.000000,1.000000
20130906,213800,134870.000000,134870.000000,134850.000000,134870.000000,84.000000
20130906,214100,134830.000000,134840.000000,134830.000000,134840.000000,10.000000
20130906,214300,134800.000000,134800.000000,134800.000000,134800.000000,8.000000
20130906,214400,134820.000000,134820.000000,134820.000000,134820.000000,5.000000
20130906,214600,134850.000000,134870.000000,134850.000000,134870.000000,24.000000
20130906,214800,134890.000000,134970.000000,134890.000000,134970.000000,8.000000
20130906,214900,134960.000000,135000.000000,134960.000000,134980.000000,49.000000
20130906,215000,135030.000000,135140.000000,135030.000000,135090.000000,38.000000
20130906,215100,135060.000000,135060.000000,135060.000000,135060.000000,2.000000
20130906,215200,135090.000000,135100.000000,135060.000000,135060.000000,24.000000
20130906,215300,135030.000000,135030.000000,135030.000000,135030.000000,1.000000
20130906,215400,135030.000000,135030.000000,135010.000000,135010.000000,14.000000
20130906,215500,135020.000000,135020.000000,135020.000000,135020.000000,9.000000
20130906,215600,135030.000000,135030.000000,135030.000000,135030.000000,10.000000
20130906,220000,135020.000000,135020.000000,135010.000000,135020.000000,102.000000
20130906,220100,135010.000000,135010.000000,135010.000000,135010.000000,4.000000
20130906,220400,135030.000000,135030.000000,135020.000000,135020.000000,5.000000
20130906,220700,135060.000000,135090.000000,135060.000000,135090.000000,11.000000
20130906,220800,135100.000000,135230.000000,135100.000000,135130.000000,45.000000
20130906,221000,135150.000000,135170.000000,135150.000000,135170.000000,25.000000
20130906,221100,135130.000000,135130.000000,135100.000000,135100.000000,12.000000
20130906,221200,135150.000000,135160.000000,135110.000000,135120.000000,37.000000
20130906,221400,135160.000000,135160.000000,135160.000000,135160.000000,6.000000
20130906,221500,135150.000000,135150.000000,135150.000000,135150.000000,5.000000
20130906,221600,135150.000000,135160.000000,135150.000000,135160.000000,13.000000
20130906,221700,135170.000000,135170.000000,135170.000000,135170.000000,32.000000
20130906,222100,135180.000000,135180.000000,135150.000000,135150.000000,37.000000
20130906,222200,135140.000000,135140.000000,135140.000000,135140.000000,9.000000
20130906,222300,135130.000000,135130.000000,135130.000000,135130.000000,2.000000
20130906,222500,135150.000000,135190.000000,135150.000000,135180.000000,19.000000
20130906,222800,135150.000000,135150.000000,135150.000000,135150.000000,1.000000
20130906,222900,135150.000000,135150.000000,135150.000000,135150.000000,1.000000
20130906,223000,135150.000000,135150.000000,135150.000000,135150.000000,4.000000
20130906,223100,135170.000000,135170.000000,135170.000000,135170.000000,1.000000
20130906,223300,135130.000000,135150.000000,135130.000000,135130.000000,22.000000
20130906,223400,135130.000000,135130.000000,135120.000000,135130.000000,51.000000
20130906,223700,135170.000000,135200.000000,135170.000000,135200.000000,4.000000
20130906,223900,135150.000000,135160.000000,135150.000000,135160.000000,6.000000
20130906,224000,135150.000000,135150.000000,135150.000000,135150.000000,7.000000
20130906,224300,135100.000000,135100.000000,135100.000000,135100.000000,4.000000
20130906,224800,135120.000000,135120.000000,135120.000000,135120.000000,1.000000
20130906,224900,135120.000000,135150.000000,135100.000000,135150.000000,17.000000
20130906,225000,135170.000000,135170.000000,135160.000000,135160.000000,36.000000
20130906,225400,135170.000000,135170.000000,135160.000000,135170.000000,11.000000
20130906,225500,135110.000000,135110.000000,135110.000000,135110.000000,8.000000
20130906,225600,135120.000000,135160.000000,135080.000000,135100.000000,39.000000
20130906,225700,135100.000000,135100.000000,135100.000000,135100.000000,7.000000
20130906,225800,135090.000000,135100.000000,135060.000000,135060.000000,17.000000
20130906,225900,135110.000000,135110.000000,135110.000000,135110.000000,5.000000
20130906,230100,135120.000000,135120.000000,135120.000000,135120.000000,1.000000
20130906,230300,135110.000000,135140.000000,135110.000000,135140.000000,8.000000
20130906,230400,135150.000000,135170.000000,135150.000000,135170.000000,6.000000
20130906,230600,135140.000000,135140.000000,135140.000000,135140.000000,4.000000
20130906,230700,135160.000000,135160.000000,135100.000000,135100.000000,54.000000
20130906,230800,135070.000000,135080.000000,135000.000000,135000.000000,113.000000
20130906,230900,135030.000000,135030.000000,135030.000000,135030.000000,6.000000
20130906,231000,135080.000000,135080.000000,135080.000000,135080.000000,3.000000
20130906,231100,135070.000000,135070.000000,135060.000000,135060.000000,24.000000
20130906,231200,134980.000000,135030.000000,134960.000000,135030.000000,50.000000
20130906,231300,135060.000000,135070.000000,135020.000000,135020.000000,38.000000
20130906,231400,135050.000000,135050.000000,135050.000000,135050.000000,2.000000
20130906,231500,135100.000000,135160.000000,135100.000000,135160.000000,77.000000
20130906,231700,135150.000000,135150.000000,135100.000000,135100.000000,51.000000
20130906,231900,135100.000000,135100.000000,135100.000000,135100.000000,3.000000
20130906,232000,135100.000000,135130.000000,135100.000000,135130.000000,20.000000
20130906,232100,135090.000000,135090.000000,135090.000000,135090.000000,12.000000
20130906,232200,135060.000000,135070.000000,135040.000000,135040.000000,24.000000
20130906,232300,135060.000000,135060.000000,135050.000000,135050.000000,10.000000
20130906,232400,135030.000000,135030.000000,135030.000000,135030.000000,8.000000
20130906,232600,135040.000000,135060.000000,135040.000000,135060.000000,19.000000
20130906,232800,135050.000000,135060.000000,135020.000000,135060.000000,85.000000
20130906,233000,135010.000000,135020.000000,135000.000000,135020.000000,20.000000
20130906,233100,135000.000000,135000.000000,134970.000000,134970.000000,13.000000
20130906,233200,135010.000000,135010.000000,135010.000000,135010.000000,13.000000
20130906,233400,134970.000000,134970.000000,134960.000000,134960.000000,2.000000
20130906,233500,134950.000000,134950.000000,134870.000000,134870.000000,20.000000
20130906,233600,134870.000000,134910.000000,134870.000000,134900.000000,13.000000
20130906,233800,134870.000000,134880.000000,134870.000000,134880.000000,5.000000
20130906,233900,134890.000000,134900.000000,134890.000000,134900.000000,7.000000
20130906,234000,134890.000000,134890.000000,134890.000000,134890.000000,1.000000
20130906,234500,134900.000000,134920.000000,134900.000000,134920.000000,52.000000
20130906,234700,134880.000000,135040.000000,134880.000000,134940.000000,36.000000
20130906,234900,134980.000000,134990.000000,134980.000000,134990.000000,20.000000
20130909,100000,135130.000000,135600.000000,134870.000000,135580.000000,104.000000
20130909,100100,135640.000000,135790.000000,135540.000000,135780.000000,175.000000
20130909,100200,135730.000000,135730.000000,135600.000000,135640.000000,78.000000
20130909,100300,135650.000000,135670.000000,135590.000000,135660.000000,39.000000
20130909,100400,135610.000000,135610.000000,135520.000000,135520.000000,169.000000
20130909,100500,135530.000000,135630.000000,135530.000000,135630.000000,31.000000
20130909,100600,135620.000000,135630.000000,135600.000000,135600.000000,37.000000
20130909,100700,135610.000000,135620.000000,135590.000000,135590.000000,66.000000
20130909,100800,135620.000000,135660.000000,135620.000000,135630.000000,27.000000
20130909,100900,135630.000000,135660.000000,135600.000000,135600.000000,35.000000
20130909,101000,135590.000000,135590.000000,135480.000000,135480.000000,70.000000
20130909,101100,135450.000000,135470.000000,135330.000000,135330.000000,88.000000
20130909,101200,135300.000000,135350.000000,135240.000000,135260.000000,42.000000
20130909,101300,135280.000000,135450.000000,135280.000000,135450.000000,58.000000
20130909,101400,135410.000000,135410.000000,135340.000000,135360.000000,38.000000
20130909,101500,135390.000000,135410.000000,135390.000000,135400.000000,11.000000
20130909,101600,135450.000000,135450.000000,135400.000000,135400.000000,81.000000
20130909,101700,135400.000000,135400.000000,135300.000000,135300.000000,62.000000
20130909,101800,135300.000000,135300.000000,135300.000000,135300.000000,6.000000
20130909,101900,135300.000000,135300.000000,135180.000000,135190.000000,168.000000
20130909,102000,135180.000000,135230.000000,135180.000000,135200.000000,21.000000
20130909,102100,135170.000000,135200.000000,135100.000000,135200.000000,107.000000
20130909,102200,135200.000000,135220.000000,135190.000000,135200.000000,16.000000
20130909,102300,135180.000000,135230.000000,135180.000000,135230.000000,14.000000
20130909,102400,135200.000000,135340.000000,135200.000000,135250.000000,274.000000
20130909,102500,135280.000000,135280.000000,135190.000000,135220.000000,41.000000
20130909,102600,135230.000000,135250.000000,135210.000000,135250.000000,9.000000
20130909,102700,135240.000000,135390.000000,135230.000000,135390.000000,29.000000
20130909,102800,135390.000000,135590.000000,135390.000000,135590.000000,220.000000
20130909,102900,135610.000000,135640.000000,135540.000000,135610.000000,108.000000
20130909,103000,135620.000000,135740.000000,135500.000000,135500.000000,368.000000
20130909,103100,135500.000000,135600.000000,135500.000000,135590.000000,195.000000
20130909,103200,135530.000000,135530.000000,135530.000000,135530.000000,12.000000
20130909,103300,135560.000000,135640.000000,135560.000000,135620.000000,30.000000
20130909,103400,135560.000000,135560.000000,135560.000000,135560.000000,38.000000
20130909,103500,135530.000000,135530.000000,135500.000000,135500.000000,340.000000
20130909,103600,135470.000000,135470.000000,135470.000000,135470.000000,4.000000
20130909,103700,135400.000000,135400.000000,135400.000000,135400.000000,5.000000
20130909,103800,135460.000000,135460.000000,135460.000000,135460.000000,5.000000
20130909,103900,135420.000000,135450.000000,135420.000000,135450.000000,2.000000
20130909,104000,135380.000000,135380.000000,135330.000000,135330.000000,24.000000
20130909,104100,135340.000000,135340.000000,135340.000000,135340.000000,1.000000
20130909,104200,135360.000000,135370.000000,135270.000000,135270.000000,395.000000
20130909,104300,135300.000000,135330.000000,135290.000000,135310.000000,43.000000
20130909,104400,135330.000000,135330.000000,135320.000000,135320.000000,8.000000
20130909,104500,135320.000000,135500.000000,135300.000000,135500.000000,94.000000
20130909,104600,135520.000000,135640.000000,135520.000000,135540.000000,88.000000
20130909,104700,135530.000000,135530.000000,135470.000000,135480.000000,59.000000
20130909,104800,135480.000000,135580.000000,135480.000000,135510.000000,130.000000
20130909,104900,135520.000000,135530.000000,135490.000000,135530.000000,18.000000
20130909,105000,135520.000000,135520.000000,135500.000000,135520.000000,32.000000
20130909,105100,135500.000000,135500.000000,135490.000000,135490.000000,72.000000
20130909,105200,135500.000000,135540.000000,135490.000000,135490.000000,242.000000
20130909,105300,135510.000000,135610.000000,135500.000000,135530.000000,37.000000
20130909,105400,135510.000000,135510.000000,135510.000000,135510.000000,1.000000
20130909,105500,135530.000000,135560.000000,135530.000000,135560.000000,15.000000
20130909,105600,135500.000000,135500.000000,135490.000000,135500.000000,16.000000
20130909,105700,135500.000000,135500.000000,135500.000000,135500.000000,109.000000
20130909,105800,135490.000000,135490.000000,135490.000000,135490.000000,39.000000
20130909,105900,135480.000000,135480.000000,135370.000000,135370.000000,178.000000
20130909,110000,135390.000000,135480.000000,135200.000000,135460.000000,332.000000
20130909,110100,135480.000000,135480.000000,135240.000000,135390.000000,196.000000
20130909,110200,135260.000000,135300.000000,135200.000000,135200.000000,46.000000
20130909,110300,135150.000000,135160.000000,134920.000000,134920.000000,373.000000
20130909,110400,134960.000000,135120.000000,134870.000000,135120.000000,669.000000
20130909,110500,135100.000000,135110.000000,134990.000000,135060.000000,232.000000
20130909,110600,135060.000000,135170.000000,135060.000000,135110.000000,137.000000
20130909,110700,135090.000000,135170.000000,135080.000000,135170.000000,139.000000
20130909,110800,135120.000000,135120.000000,135030.000000,135030.000000,47.000000
20130909,110900,135080.000000,135150.000000,135060.000000,135080.000000,162.000000
20130909,111000,135040.000000,135050.000000,134920.000000,134980.000000,247.000000
20130909,111100,134970.000000,134970.000000,134810.000000,134900.000000,267.000000
20130909,111200,134900.000000,135180.000000,134900.000000,135150.000000,128.000000
20130909,111300,135100.000000,135120.000000,135100.000000,135120.000000,5.000000
20130909,111400,135100.000000,135100.000000,134980.000000,134980.000000,15.000000
20130909,111500,135020.000000,135110.000000,135020.000000,135110.000000,34.000000
20130909,111600,135100.000000,135140.000000,135060.000000,135140.000000,84.000000
20130909,111700,135150.000000,135390.000000,135150.000000,135360.000000,248.000000
20130909,111800,135440.000000,135570.000000,135410.000000,135570.000000,392.000000
20130909,111900,135600.000000,135600.000000,135480.000000,135560.000000,269.000000
20130909,112000,135570.000000,135570.000000,135490.000000,135510.000000,65.000000
20130909,112100,135600.000000,135850.000000,135550.000000,135740.000000,573.000000
20130909,112200,135840.000000,136000.000000,135820.000000,135940.000000,101.000000
20130909,112300,135910.000000,135910.000000,135660.000000,135660.000000,55.000000
20130909,112400,135680.000000,135690.000000,135610.000000,135640.000000,89.000000
20130909,112500,135650.000000,135710.000000,135570.000000,135700.000000,176.000000
20130909,112600,135680.000000,135800.000000,135660.000000,135750.000000,162.000000
20130909,112700,135780.000000,135810.000000,135780.000000,135800.000000,295.000000
20130909,112800,135860.000000,135890.000000,135780.000000,135890.000000,104.000000
20130909,112900,135940.000000,136250.000000,135920.000000,136200.000000,288.000000
20130909,113000,136250.000000,136260.000000,136000.000000,136030.000000,363.000000
20130909,113100,136070.000000,136070.000000,135950.000000,135950.000000,61.000000
20130909,113200,135860.000000,135890.000000,135810.000000,135810.000000,24.000000
20130909,113300,135790.000000,135980.000000,135790.000000,135920.000000,104.000000
20130909,113400,135960.000000,135960.000000,135930.000000,135950.000000,26.000000
20130909,113500,135950.000000,135970.000000,135950.000000,135970.000000,30.000000
20130909,113600,136000.000000,136210.000000,135990.000000,136200.000000,165.000000
20130909,113700,136200.000000,136370.000000,135990.000000,136210.000000,466.000000
20130909,113800,136170.000000,136270.000000,136060.000000,136100.000000,430.000000
20130909,113900,136080.000000,136120.000000,136000.000000,136090.000000,146.000000
20130909,114000,136120.000000,136120.000000,136080.000000,136090.000000,64.000000
20130909,114100,136060.000000,136060.000000,135880.000000,135880.000000,343.000000
20130909,114200,135860.000000,135950.000000,135750.000000,135770.000000,201.000000
20130909,114300,135770.000000,135800.000000,135760.000000,135780.000000,75.000000
20130909,114400,135800.000000,135890.000000,135800.000000,135890.000000,29.000000
20130909,114500,135870.000000,136030.000000,135800.000000,136030.000000,118.000000
20130909,114600,136020.000000,136090.000000,135920.000000,135970.000000,133.000000
20130909,114700,135950.000000,136030.000000,135900.000000,135970.000000,61.000000
20130909,114800,135990.000000,136020.000000,135950.000000,135970.000000,44.000000
20130909,114900,135950.000000,135970.000000,135890.000000,135890.000000,47.000000
20130909,115000,135890.000000,136100.000000,135890.000000,136030.000000,203.000000
20130909,115100,136040.000000,136040.000000,135980.000000,135980.000000,15.000000
20130909,115200,136000.000000,136070.000000,136000.000000,136070.000000,73.000000
20130909,115300,136070.000000,136170.000000,136070.000000,136140.000000,160.000000
20130909,115400,136120.000000,136180.000000,136100.000000,136160.000000,59.000000
20130909,115500,136140.000000,136140.000000,136060.000000,136100.000000,47.000000
20130909,115600,136070.000000,136070.000000,135990.000000,136000.000000,168.000000
20130909,115700,135990.000000,136070.000000,135990.000000,136070.000000,223.000000
20130909,115800,136090.000000,136110.000000,135990.000000,135990.000000,109.000000
20130909,115900,135980.000000,136040.000000,135980.000000,136030.000000,126.000000
20130909,120000,136010.000000,136060.000000,136000.000000,136060.000000,128.000000
20130909,120100,136090.000000,136110.000000,136050.000000,136050.000000,177.000000
20130909,120200,136050.000000,136140.000000,136040.000000,136070.000000,186.000000
20130909,120300,136080.000000,136270.000000,136080.000000,136240.000000,171.000000
20130909,120400,136220.000000,136390.000000,136220.000000,136390.000000,404.000000
20130909,120500,136390.000000,136520.000000,136390.000000,136420.000000,575.000000
20130909,120600,136400.000000,136400.000000,136290.000000,136370.000000,100.000000
20130909,120700,136380.000000,136420.000000,136330.000000,136380.000000,157.000000
20130909,120800,136380.000000,136430.000000,136360.000000,136410.000000,47.000000
20130909,120900,136420.000000,136420.000000,136310.000000,136370.000000,56.000000
20130909,121000,136370.000000,136400.000000,136290.000000,136310.000000,46.000000
20130909,121100,136280.000000,136370.000000,136260.000000,136370.000000,64.000000
20130909,121200,136370.000000,136510.000000,136320.000000,136490.000000,264.000000
20130909,121300,136480.000000,136540.000000,136410.000000,136490.000000,176.000000
20130909,121400,136490.000000,136620.000000,136490.000000,136540.000000,277.000000
20130909,121500,136520.000000,136520.000000,136380.000000,136380.000000,142.000000
20130909,121600,136390.000000,136410.000000,136330.000000,136340.000000,128.000000
20130909,121700,136350.000000,136370.000000,136270.000000,136320.000000,111.000000
20130909,121800,136300.000000,136380.000000,136300.000000,136370.000000,167.000000
20130909,121900,136360.000000,136400.000000,136330.000000,136400.000000,101.000000
20130909,122000,136410.000000,136410.000000,136350.000000,136350.000000,93.000000
20130909,122100,136340.000000,136350.000000,136280.000000,136290.000000,246.000000
20130909,122200,136280.000000,136390.000000,136280.000000,136330.000000,284.000000
20130909,122300,136350.000000,136380.000000,136300.000000,136310.000000,276.000000
20130909,122400,136340.000000,136380.000000,136330.000000,136370.000000,67.000000
20130909,122500,136380.000000,136420.000000,136360.000000,136420.000000,111.000000
20130909,122600,136430.000000,136480.000000,136360.000000,136420.000000,313.000000
20130909,122700,136420.000000,136430.000000,136350.000000,136430.000000,195.000000
20130909,122800,136400.000000,136650.000000,136400.000000,136640.000000,260.000000
20130909,122900,136630.000000,136650.000000,136580.000000,136580.000000,93.000000
20130909,123000,136550.000000,136670.000000,136510.000000,136670.000000,61.000000
20130909,123100,136670.000000,136790.000000,136500.000000,136500.000000,488.000000
20130909,123200,136550.000000,136700.000000,136520.000000,136520.000000,134.000000
20130909,123300,136500.000000,136690.000000,136500.000000,136660.000000,204.000000
20130909,123400,136630.000000,136790.000000,136630.000000,136730.000000,306.000000
20130909,123500,136720.000000,136990.000000,136710.000000,136940.000000,515.000000
20130909,123600,136980.000000,137020.000000,136890.000000,136900.000000,234.000000
20130909,123700,136900.000000,137070.000000,136900.000000,137010.000000,151.000000
20130909,123800,136990.000000,137000.000000,136870.000000,136990.000000,390.000000
20130909,123900,136980.000000,136990.000000,136900.000000,136990.000000,221.000000
20130909,124000,136990.000000,137000.000000,136880.000000,136900.000000,186.000000
20130909,124100,136900.000000,136920.000000,136900.000000,136900.000000,29.000000
20130909,124200,136890.000000,137000.000000,136890.000000,137000.000000,35.000000
20130909,124300,137020.000000,137170.000000,137020.000000,137150.000000,294.000000
20130909,124400,137160.000000,137200.000000,137120.000000,137150.000000,399.000000
20130909,124500,137160.000000,137180.000000,136940.000000,136940.000000,203.000000
20130909,124600,136940.000000,137010.000000,136920.000000,137000.000000,211.000000
20130909,124700,136990.000000,137090.000000,136960.000000,137090.000000,165.000000
20130909,124800,137090.000000,137150.000000,137020.000000,137050.000000,236.000000
20130909,124900,137050.000000,137060.000000,136930.000000,136980.000000,442.000000
20130909,125000,136980.000000,137060.000000,136920.000000,136920.000000,340.000000
20130909,125100,136910.000000,136910.000000,136680.000000,136710.000000,436.000000
20130909,125200,136750.000000,136760.000000,136710.000000,136740.000000,103.000000
20130909,125300,136740.000000,136740.000000,136620.000000,136680.000000,331.000000
20130909,125400,136670.000000,136720.000000,136640.000000,136720.000000,197.000000
20130909,125500,136730.000000,136770.000000,136670.000000,136670.000000,188.000000
20130909,125600,136720.000000,136760.000000,136720.000000,136750.000000,29.000000
20130909,125700,136740.000000,136740.000000,136710.000000,136710.000000,66.000000
20130909,125800,136740.000000,136790.000000,136720.000000,136790.000000,117.000000
20130909,125900,136820.000000,137000.000000,136820.000000,136980.000000,518.000000
20130909,130000,136980.000000,136980.000000,136840.000000,136850.000000,263.000000
20130909,130100,136840.000000,136880.000000,136780.000000,136810.000000,195.000000
20130909,130200,136790.000000,136810.000000,136740.000000,136780.000000,170.000000
20130909,130300,136800.000000,136890.000000,136800.000000,136840.000000,102.000000
20130909,130400,136830.000000,136860.000000,136830.000000,136830.000000,91.000000
20130909,130500,136850.000000,136870.000000,136810.000000,136810.000000,106.000000
20130909,130600,136790.000000,136830.000000,136710.000000,136770.000000,284.000000
20130909,130700,136740.000000,136840.000000,136720.000000,136770.000000,198.000000
20130909,130800,136780.000000,136780.000000,136700.000000,136730.000000,99.000000
20130909,130900,136730.000000,136780.000000,136720.000000,136770.000000,61.000000
20130909,131000,136750.000000,136810.000000,136750.000000,136760.000000,86.000000
20130909,131100,136750.000000,136790.000000,136750.000000,136790.000000,155.000000
20130909,131200,136820.000000,136830.000000,136750.000000,136810.000000,209.000000
20130909,131300,136800.000000,136800.000000,136750.000000,136770.000000,116.000000
20130909,131400,136760.000000,136760.000000,136680.000000,136690.000000,105.000000
20130909,131500,136680.000000,136700.000000,136620.000000,136700.000000,97.000000
20130909,131600,136710.000000,136730.000000,136700.000000,136710.000000,59.000000
20130909,131700,136710.000000,136710.000000,136660.000000,136680.000000,179.000000
20130909,131800,136690.000000,136750.000000,136690.000000,136750.000000,287.000000
20130909,131900,136750.000000,136830.000000,136740.000000,136790.000000,427.000000
20130909,132000,136790.000000,136830.000000,136780.000000,136800.000000,65.000000
20130909,132100,136740.000000,136750.000000,136690.000000,136720.000000,368.000000
20130909,132200,136740.000000,136750.000000,136740.000000,136750.000000,2.000000
20130909,132300,136740.000000,136740.000000,136720.000000,136730.000000,35.000000
20130909,132400,136740.000000,136800.000000,136740.000000,136760.000000,245.000000
20130909,132500,136760.000000,136770.000000,136730.000000,136730.000000,56.000000
20130909,132600,136730.000000,136770.000000,136730.000000,136770.000000,34.000000
20130909,132700,136790.000000,136810.000000,136770.000000,136780.000000,92.000000
20130909,132800,136800.000000,136820.000000,136800.000000,136800.000000,41.000000
20130909,132900,136820.000000,136830.000000,136810.000000,136820.000000,33.000000
20130909,133000,136830.000000,136910.000000,136830.000000,136870.000000,82.000000
20130909,133100,136870.000000,136880.000000,136860.000000,136860.000000,20.000000
20130909,133200,136860.000000,136880.000000,136860.000000,136880.000000,3.000000
20130909,133300,136840.000000,136840.000000,136830.000000,136830.000000,5.000000
20130909,133400,136810.000000,136840.000000,136800.000000,136830.000000,5.000000
20130909,133500,136840.000000,136850.000000,136770.000000,136770.000000,15.000000
20130909,133600,136760.000000,136760.000000,136690.000000,136710.000000,619.000000
20130909,133700,136760.000000,136770.000000,136740.000000,136760.000000,37.000000
20130909,133800,136770.000000,136770.000000,136720.000000,136720.000000,212.000000
20130909,133900,136720.000000,136770.000000,136700.000000,136740.000000,231.000000
20130909,134000,136730.000000,136750.000000,136680.000000,136690.000000,105.000000
20130909,134100,136690.000000,136690.000000,136650.000000,136660.000000,161.000000
20130909,134200,136670.000000,136700.000000,136630.000000,136650.000000,282.000000
20130909,134300,136650.000000,136650.000000,136450.000000,136510.000000,300.000000
20130909,134400,136510.000000,136510.000000,136420.000000,136450.000000,155.000000
20130909,134500,136430.000000,136480.000000,136390.000000,136470.000000,274.000000
20130909,134600,136480.000000,136530.000000,136480.000000,136490.000000,279.000000
20130909,134700,136480.000000,136520.000000,136460.000000,136520.000000,122.000000
20130909,134800,136520.000000,136520.000000,136450.000000,136490.000000,72.000000
20130909,134900,136490.000000,136520.000000,136480.000000,136500.000000,120.000000
20130909,135000,136490.000000,136510.000000,136450.000000,136490.000000,150.000000
20130909,135100,136490.000000,136490.000000,136460.000000,136460.000000,147.000000
20130909,135200,136460.000000,136480.000000,136460.000000,136480.000000,31.000000
20130909,135300,136490.000000,136550.000000,136490.000000,136500.000000,212.000000
20130909,135400,136530.000000,136530.000000,136490.000000,136490.000000,97.000000
20130909,135500,136480.000000,136490.000000,136460.000000,136470.000000,124.000000
20130909,135600,136460.000000,136500.000000,136440.000000,136440.000000,60.000000
20130909,135700,136440.000000,136440.000000,136420.000000,136440.000000,17.000000
20130909,135800,136420.000000,136440.000000,136410.000000,136410.000000,19.000000
20130909,135900,136410.000000,136440.000000,136380.000000,136400.000000,125.000000
20130909,140300,136370.000000,136600.000000,136370.000000,136600.000000,335.000000
20130909,140400,136610.000000,136860.000000,136580.000000,136820.000000,261.000000
20130909,140500,136790.000000,136830.000000,136750.000000,136750.000000,83.000000
20130909,140600,136730.000000,136820.000000,136730.000000,136810.000000,498.000000
20130909,140700,136810.000000,136870.000000,136800.000000,136860.000000,159.000000
20130909,140800,136840.000000,136880.000000,136750.000000,136750.000000,60.000000
20130909,140900,136760.000000,136800.000000,136760.000000,136780.000000,41.000000
20130909,141000,136780.000000,136820.000000,136690.000000,136690.000000,47.000000
20130909,141100,136680.000000,136750.000000,136680.000000,136700.000000,171.000000
20130909,141300,136710.000000,136760.000000,136710.000000,136730.000000,62.000000
20130909,141400,136760.000000,136970.000000,136760.000000,136940.000000,246.000000
20130909,141500,136940.000000,137110.000000,136940.000000,137010.000000,420.000000
20130909,141600,137010.000000,137040.000000,136870.000000,136880.000000,207.000000
20130909,141700,136880.000000,136890.000000,136850.000000,136870.000000,63.000000
20130909,141800,136870.000000,136930.000000,136790.000000,136830.000000,79.000000
20130909,141900,136820.000000,136840.000000,136740.000000,136750.000000,126.000000
20130909,142000,136720.000000,136750.000000,136550.000000,136640.000000,463.000000
20130909,142100,136600.000000,136630.000000,136600.000000,136630.000000,21.000000
20130909,142200,136590.000000,136590.000000,136490.000000,136540.000000,166.000000
20130909,142300,136570.000000,136580.000000,136550.000000,136550.000000,42.000000
20130909,142400,136540.000000,136540.000000,136440.000000,136480.000000,93.000000
20130909,142500,136480.000000,136670.000000,136480.000000,136650.000000,65.000000
20130909,142600,136650.000000,136690.000000,136640.000000,136640.000000,60.000000
20130909,142700,136650.000000,136650.000000,136620.000000,136640.000000,23.000000
20130909,142800,136640.000000,136650.000000,136620.000000,136630.000000,8.000000
20130909,142900,136630.000000,136750.000000,136620.000000,136720.000000,35.000000
20130909,143000,136740.000000,136910.000000,136740.000000,136860.000000,122.000000
20130909,143100,136830.000000,136950.000000,136800.000000,136950.000000,71.000000
20130909,143200,136950.000000,136950.000000,136870.000000,136930.000000,158.000000
20130909,143300,136930.000000,136930.000000,136740.000000,136820.000000,336.000000
20130909,143400,136810.000000,136870.000000,136800.000000,136850.000000,317.000000
20130909,143500,136850.000000,136940.000000,136850.000000,136940.000000,47.000000
20130909,143600,136950.000000,137050.000000,136920.000000,136970.000000,275.000000
20130909,143700,136940.000000,136950.000000,136910.000000,136910.000000,19.000000
20130909,143800,136930.000000,136930.000000,136870.000000,136870.000000,23.000000
20130909,143900,136860.000000,136880.000000,136860.000000,136880.000000,11.000000
20130909,144000,136900.000000,136900.000000,136810.000000,136810.000000,28.000000
20130909,144100,136810.000000,136870.000000,136790.000000,136790.000000,34.000000
20130909,144200,136800.000000,136800.000000,136710.000000,136730.000000,57.000000
20130909,144300,136700.000000,136810.000000,136680.000000,136810.000000,96.000000
20130909,144400,136790.000000,136790.000000,136720.000000,136740.000000,95.000000
20130909,144500,136740.000000,136750.000000,136680.000000,136710.000000,37.000000
20130909,144700,136720.000000,136800.000000,136720.000000,136790.000000,77.000000
20130909,144800,136770.000000,136770.000000,136720.000000,136740.000000,74.000000
20130909,144900,136730.000000,136760.000000,136730.000000,136760.000000,28.000000
20130909,145000,136720.000000,136720.000000,136610.000000,136650.000000,42.000000
20130909,145200,136710.000000,136710.000000,136710.000000,136710.000000,4.000000
20130909,145500,136710.000000,136760.000000,136710.000000,136760.000000,23.000000
20130909,145600,136770.000000,136770.000000,136770.000000,136770.000000,6.000000
20130909,145700,136790.000000,136810.000000,136780.000000,136780.000000,23.000000
20130909,145800,136810.000000,136820.000000,136750.000000,136750.000000,91.000000
20130909,145900,136700.000000,136720.000000,136630.000000,136630.000000,44.000000
20130909,150000,136660.000000,136660.000000,136590.000000,136650.000000,69.000000
20130909,150100,136610.000000,136710.000000,136600.000000,136680.000000,145.000000
20130909,150200,136640.000000,136700.000000,136640.000000,136700.000000,2.000000
20130909,150300,136700.000000,136700.000000,136670.000000,136670.000000,38.000000
20130909,150400,136670.000000,136670.000000,136670.000000,136670.000000,4.000000
20130909,150500,136690.000000,136710.000000,136690.000000,136700.000000,37.000000
20130909,150600,136670.000000,136670.000000,136670.000000,136670.000000,6.000000
20130909,150700,136720.000000,136720.000000,136720.000000,136720.000000,4.000000
20130909,150800,136700.000000,136750.000000,136700.000000,136750.000000,26.000000
20130909,150900,136750.000000,136800.000000,136740.000000,136800.000000,25.000000
20130909,151000,136730.000000,136750.000000,136730.000000,136750.000000,18.000000
20130909,151100,136750.000000,136780.000000,136750.000000,136760.000000,194.000000
20130909,151200,136780.000000,136780.000000,136780.000000,136780.000000,8.000000
20130909,151300,136820.000000,136840.000000,136760.000000,136760.000000,25.000000
20130909,151400,136850.000000,136880.000000,136840.000000,136840.000000,8.000000
20130909,151500,136840.000000,136840.000000,136840.000000,136840.000000,10.000000
20130909,151700,136820.000000,136850.000000,136820.000000,136850.000000,41.000000
20130909,151800,136800.000000,136800.000000,136800.000000,136800.000000,3.000000
20130909,151900,136780.000000,136780.000000,136780.000000,136780.000000,6.000000
20130909,152100,136760.000000,136790.000000,136760.000000,136790.000000,29.000000
20130909,152200,136810.000000,136900.000000,136810.000000,136900.000000,64.000000
20130909,152300,136890.000000,136890.000000,136850.000000,136850.000000,2.000000
20130909,152400,136850.000000,136850.000000,136790.000000,136790.000000,22.000000
20130909,152500,136790.000000,136790.000000,136770.000000,136770.000000,16.000000
20130909,152600,136790.000000,136790.000000,136780.000000,136780.000000,12.000000
20130909,152700,136780.000000,136800.000000,136780.000000,136800.000000,9.000000
20130909,152900,136850.000000,136880.000000,136850.000000,136880.000000,12.000000
20130909,153000,136900.000000,136960.000000,136900.000000,136910.000000,84.000000
20130909,153100,136930.000000,136980.000000,136930.000000,136980.000000,19.000000
20130909,153200,136960.000000,136970.000000,136940.000000,136960.000000,16.000000
20130909,153300,136910.000000,136970.000000,136900.000000,136970.000000,90.000000
20130909,153400,136950.000000,136950.000000,136800.000000,136800.000000,29.000000
20130909,153500,136840.000000,136860.000000,136830.000000,136860.000000,50.000000
20130909,153600,136870.000000,136870.000000,136870.000000,136870.000000,1.000000
20130909,153700,136920.000000,136930.000000,136910.000000,136930.000000,37.000000
20130909,153800,136940.000000,136940.000000,136920.000000,136930.000000,26.000000
20130909,153900,136920.000000,136970.000000,136920.000000,136960.000000,43.000000
20130909,154000,136970.000000,137000.000000,136970.000000,137000.000000,91.000000
20130909,154100,137000.000000,137000.000000,136910.000000,136910.000000,49.000000
20130909,154200,136920.000000,137040.000000,136920.000000,137040.000000,102.000000
20130909,154300,136990.000000,137020.000000,136970.000000,136970.000000,44.000000
20130909,154400,136970.000000,136970.000000,136920.000000,136940.000000,12.000000
20130909,154500,136900.000000,136910.000000,136900.000000,136910.000000,25.000000
20130909,154600,136840.000000,136840.000000,136830.000000,136830.000000,12.000000
20130909,154700,136820.000000,136840.000000,136800.000000,136840.000000,125.000000
20130909,154800,136840.000000,136870.000000,136830.000000,136870.000000,89.000000
20130909,154900,136840.000000,136870.000000,136830.000000,136870.000000,45.000000
20130909,155000,136830.000000,136830.000000,136830.000000,136830.000000,5.000000
20130909,155100,136810.000000,136820.000000,136800.000000,136800.000000,70.000000
20130909,155200,136800.000000,136840.000000,136800.000000,136830.000000,66.000000
20130909,155300,136830.000000,136840.000000,136790.000000,136840.000000,99.000000
20130909,155400,136840.000000,136840.000000,136780.000000,136780.000000,59.000000
20130909,155500,136800.000000,136820.000000,136800.000000,136820.000000,9.000000
20130909,155600,136840.000000,136880.000000,136830.000000,136830.000000,88.000000
20130909,155800,136830.000000,136830.000000,136810.000000,136810.000000,18.000000
20130909,155900,136840.000000,136880.000000,136840.000000,136860.000000,27.000000
20130909,160000,136860.000000,136890.000000,136830.000000,136850.000000,129.000000
20130909,160100,136850.000000,136870.000000,136850.000000,136870.000000,34.000000
20130909,160300,136850.000000,136850.000000,136850.000000,136850.000000,4.000000
20130909,160400,136850.000000,136870.000000,136850.000000,136870.000000,35.000000
20130909,160600,136900.000000,137030.000000,136900.000000,137030.000000,322.000000
20130909,160700,137010.000000,137010.000000,136960.000000,136970.000000,92.000000
20130909,160800,136980.000000,136990.000000,136980.000000,136990.000000,61.000000
20130909,160900,137040.000000,137060.000000,137040.000000,137040.000000,18.000000
20130909,161000,137020.000000,137050.000000,136960.000000,136970.000000,38.000000
20130909,161100,136990.000000,137000.000000,136900.000000,136900.000000,24.000000
20130909,161200,136870.000000,136930.000000,136870.000000,136930.000000,39.000000
20130909,161300,136940.000000,136940.000000,136920.000000,136930.000000,27.000000
20130909,161400,136920.000000,136970.000000,136910.000000,136930.000000,57.000000
20130909,161500,136910.000000,136960.000000,136910.000000,136960.000000,23.000000
20130909,161600,137000.000000,137050.000000,137000.000000,137030.000000,10.000000
20130909,161700,137010.000000,137030.000000,137010.000000,137010.000000,7.000000
20130909,161800,137020.000000,137160.000000,137020.000000,137140.000000,180.000000
20130909,161900,137140.000000,137140.000000,137140.000000,137140.000000,4.000000
20130909,162000,137130.000000,137130.000000,137060.000000,137060.000000,16.000000
20130909,162100,137010.000000,137010.000000,136970.000000,136970.000000,2.000000
20130909,162200,137070.000000,137070.000000,137070.000000,137070.000000,2.000000
20130909,162300,137100.000000,137110.000000,137100.000000,137110.000000,2.000000
20130909,162400,137070.000000,137080.000000,137070.000000,137080.000000,35.000000
20130909,162500,137050.000000,137070.000000,137010.000000,137010.000000,3.000000
20130909,162600,137010.000000,137010.000000,136960.000000,136980.000000,118.000000
20130909,162700,136950.000000,136980.000000,136920.000000,136950.000000,138.000000
20130909,162800,136940.000000,136970.000000,136930.000000,136940.000000,11.000000
20130909,162900,136940.000000,136950.000000,136930.000000,136950.000000,21.000000
20130909,163000,136960.000000,136970.000000,136960.000000,136960.000000,23.000000
20130909,163100,136970.000000,136980.000000,136960.000000,136960.000000,9.000000
20130909,163200,136960.000000,136970.000000,136880.000000,136900.000000,81.000000
20130909,163300,136900.000000,136900.000000,136860.000000,136860.000000,89.000000
20130909,163400,136840.000000,136840.000000,136800.000000,136800.000000,8.000000
20130909,163500,136780.000000,136820.000000,136730.000000,136820.000000,70.000000
20130909,163600,136810.000000,136850.000000,136800.000000,136810.000000,66.000000
20130909,163700,136810.000000,136810.000000,136790.000000,136790.000000,64.000000
20130909,163800,136760.000000,136780.000000,136760.000000,136770.000000,5.000000
20130909,163900,136740.000000,136780.000000,136700.000000,136760.000000,103.000000
20130909,164000,136760.000000,136790.000000,136750.000000,136790.000000,8.000000
20130909,164100,136810.000000,136850.000000,136780.000000,136810.000000,54.000000
20130909,164200,136810.000000,136840.000000,136810.000000,136840.000000,24.000000
20130909,164300,136850.000000,136860.000000,136840.000000,136850.000000,188.000000
20130909,164400,136850.000000,136850.000000,136800.000000,136800.000000,62.000000
20130909,164500,136760.000000,136760.000000,136760.000000,136760.000000,5.000000
20130909,164600,136840.000000,136840.000000,136770.000000,136820.000000,47.000000
20130909,164700,136830.000000,136830.000000,136800.000000,136800.000000,2.000000
20130909,164800,136810.000000,136900.000000,136810.000000,136900.000000,93.000000
20130909,164900,136840.000000,136840.000000,136840.000000,136840.000000,7.000000
20130909,165000,136820.000000,136840.000000,136810.000000,136810.000000,39.000000
20130909,165100,136850.000000,136850.000000,136840.000000,136850.000000,177.000000
20130909,165200,136850.000000,136850.000000,136800.000000,136800.000000,133.000000
20130909,165300,136840.000000,136840.000000,136840.000000,136840.000000,1.000000
20130909,165500,136830.000000,136850.000000,136830.000000,136850.000000,100.000000
20130909,165600,136900.000000,136950.000000,136900.000000,136950.000000,138.000000
20130909,165700,136970.000000,136980.000000,136950.000000,136950.000000,148.000000
20130909,165800,136940.000000,136970.000000,136930.000000,136950.000000,192.000000
20130909,165900,136950.000000,137000.000000,136950.000000,137000.000000,294.000000
20130909,170000,137010.000000,137010.000000,136860.000000,136890.000000,241.000000
20130909,170100,136890.000000,136900.000000,136850.000000,136850.000000,425.000000
20130909,170200,136820.000000,136850.000000,136760.000000,136820.000000,437.000000
20130909,170300,136800.000000,136860.000000,136730.000000,136820.000000,502.000000
20130909,170400,136810.000000,136880.000000,136790.000000,136810.000000,316.000000
20130909,170500,136840.000000,136850.000000,136840.000000,136850.000000,8.000000
20130909,170600,136840.000000,136840.000000,136780.000000,136800.000000,299.000000
20130909,170700,136810.000000,136810.000000,136760.000000,136780.000000,274.000000
20130909,170800,136800.000000,136850.000000,136690.000000,136850.000000,634.000000
20130909,170900,136880.000000,136980.000000,136880.000000,136980.000000,96.000000
20130909,171000,137000.000000,137100.000000,136960.000000,137090.000000,99.000000
20130909,171100,137080.000000,137110.000000,137010.000000,137030.000000,326.000000
20130909,171200,137060.000000,137060.000000,137030.000000,137050.000000,27.000000
20130909,171300,137060.000000,137060.000000,136970.000000,136970.000000,36.000000
20130909,171400,136970.000000,137000.000000,136960.000000,137000.000000,87.000000
20130909,171500,137000.000000,137000.000000,136910.000000,136910.000000,57.000000
20130909,171600,136900.000000,136900.000000,136740.000000,136790.000000,72.000000
20130909,171700,136770.000000,136770.000000,136730.000000,136740.000000,198.000000
20130909,171800,136700.000000,136700.000000,136400.000000,136410.000000,326.000000
20130909,171900,136420.000000,136540.000000,136420.000000,136490.000000,53.000000
20130909,172000,136490.000000,136620.000000,136490.000000,136550.000000,181.000000
20130909,172100,136560.000000,136710.000000,136560.000000,136710.000000,96.000000
20130909,172200,136670.000000,136790.000000,136670.000000,136780.000000,89.000000
20130909,172300,136750.000000,136850.000000,136660.000000,136660.000000,404.000000
20130909,172400,136660.000000,136740.000000,136660.000000,136740.000000,71.000000
20130909,172500,136750.000000,136750.000000,136670.000000,136690.000000,39.000000
20130909,172600,136690.000000,136720.000000,136660.000000,136670.000000,130.000000
20130909,172700,136700.000000,136700.000000,136700.000000,136700.000000,46.000000
20130909,172800,136740.000000,136770.000000,136730.000000,136770.000000,36.000000
20130909,172900,136770.000000,136890.000000,136770.000000,136890.000000,131.000000
20130909,173000,136870.000000,137200.000000,136850.000000,137180.000000,519.000000
20130909,173100,137160.000000,137200.000000,136950.000000,137020.000000,201.000000
20130909,173200,136990.000000,137000.000000,136920.000000,136980.000000,45.000000
20130909,173300,136960.000000,137000.000000,136900.000000,136900.000000,145.000000
20130909,173400,136880.000000,136930.000000,136880.000000,136900.000000,57.000000
20130909,173500,136900.000000,136960.000000,136900.000000,136960.000000,119.000000
20130909,173600,136940.000000,136940.000000,136850.000000,136880.000000,62.000000
20130909,173700,136840.000000,136860.000000,136800.000000,136850.000000,54.000000
20130909,173800,136900.000000,136970.000000,136900.000000,136930.000000,98.000000
20130909,173900,136930.000000,136930.000000,136840.000000,136840.000000,147.000000
20130909,174000,136850.000000,136950.000000,136790.000000,136950.000000,169.000000
20130909,174100,136900.000000,136970.000000,136900.000000,136950.000000,127.000000
20130909,174200,136960.000000,137170.000000,136960.000000,137020.000000,287.000000
20130909,174300,137000.000000,137010.000000,136930.000000,136970.000000,104.000000
20130909,174400,136940.000000,136990.000000,136940.000000,136990.000000,21.000000
20130909,174500,137000.000000,137010.000000,136930.000000,136930.000000,17.000000
20130909,174600,136970.000000,136970.000000,136950.000000,136950.000000,11.000000
20130909,174700,136990.000000,136990.000000,136990.000000,136990.000000,2.000000
20130909,174800,136930.000000,136940.000000,136930.000000,136940.000000,13.000000
20130909,174900,136950.000000,137080.000000,136940.000000,137050.000000,111.000000
20130909,175000,137060.000000,137170.000000,137060.000000,137070.000000,76.000000
20130909,175100,137070.000000,137080.000000,137070.000000,137070.000000,11.000000
20130909,175200,137120.000000,137290.000000,137120.000000,137150.000000,307.000000
20130909,175300,137220.000000,137310.000000,137220.000000,137280.000000,62.000000
20130909,175400,137270.000000,137290.000000,137180.000000,137220.000000,200.000000
20130909,175500,137240.000000,137310.000000,137240.000000,137290.000000,100.000000
20130909,175600,137270.000000,137270.000000,137240.000000,137240.000000,10.000000
20130909,175700,137220.000000,137220.000000,137220.000000,137220.000000,1.000000
20130909,175800,137250.000000,137250.000000,137250.000000,137250.000000,50.000000
20130909,175900,137230.000000,137280.000000,137230.000000,137280.000000,15.000000
20130909,180000,137280.000000,137300.000000,137150.000000,137150.000000,129.000000
20130909,180100,137150.000000,137150.000000,137060.000000,137060.000000,161.000000
20130909,180200,137080.000000,137090.000000,137040.000000,137070.000000,62.000000
20130909,180300,137050.000000,137130.000000,137000.000000,137000.000000,209.000000
20130909,180400,137000.000000,137020.000000,136980.000000,136980.000000,23.000000
20130909,180500,136970.000000,137040.000000,136970.000000,137020.000000,14.000000
20130909,180600,137050.000000,137130.000000,137050.000000,137090.000000,22.000000
20130909,180700,137100.000000,137100.000000,137050.000000,137050.000000,27.000000
20130909,180800,137020.000000,137030.000000,137020.000000,137030.000000,22.000000
20130909,180900,137030.000000,137060.000000,136950.000000,136950.000000,115.000000
20130909,181000,136970.000000,136970.000000,136860.000000,136950.000000,41.000000
20130909,181100,136990.000000,137040.000000,136990.000000,137020.000000,16.000000
20130909,181200,137000.000000,137020.000000,136920.000000,136920.000000,15.000000
20130909,181300,136960.000000,136960.000000,136960.000000,136960.000000,1.000000
20130909,181400,136950.000000,136950.000000,136950.000000,136950.000000,10.000000
20130909,181500,136990.000000,137040.000000,136990.000000,137010.000000,91.000000
20130909,181600,137000.000000,137050.000000,136950.000000,136950.000000,30.000000
20130909,181700,136950.000000,136950.000000,136950.000000,136950.000000,4.000000
20130909,181800,136940.000000,136950.000000,136920.000000,136920.000000,10.000000
20130909,181900,136910.000000,136920.000000,136880.000000,136890.000000,49.000000
20130909,182000,136890.000000,136950.000000,136890.000000,136950.000000,78.000000
20130909,182100,136980.000000,137040.000000,136980.000000,137030.000000,18.000000
20130909,182200,137050.000000,137110.000000,137050.000000,137110.000000,50.000000
20130909,182300,137080.000000,137130.000000,137030.000000,137080.000000,125.000000
20130909,182400,137050.000000,137070.000000,137040.000000,137060.000000,76.000000
20130909,182500,137040.000000,137090.000000,137030.000000,137090.000000,14.000000
20130909,182600,137060.000000,137060.000000,137060.000000,137060.000000,5.000000
20130909,182700,137030.000000,137030.000000,137020.000000,137020.000000,75.000000
20130909,182800,137060.000000,137090.000000,137060.000000,137090.000000,102.000000
20130909,182900,137100.000000,137120.000000,137100.000000,137100.000000,71.000000
20130909,183000,137070.000000,137100.000000,137060.000000,137080.000000,15.000000
20130909,183100,137090.000000,137100.000000,137080.000000,137100.000000,43.000000
20130909,183200,137110.000000,137110.000000,137110.000000,137110.000000,2.000000
20130909,183300,137100.000000,137140.000000,137070.000000,137070.000000,28.000000
20130909,183400,137070.000000,137070.000000,137070.000000,137070.000000,2.000000
20130909,183500,137090.000000,137090.000000,137060.000000,137080.000000,110.000000
20130909,183600,137060.000000,137060.000000,137020.000000,137020.000000,53.000000
20130909,183700,137080.000000,137090.000000,137040.000000,137040.000000,35.000000
20130909,183800,137060.000000,137110.000000,137060.000000,137110.000000,125.000000
20130909,183900,137120.000000,137130.000000,137110.000000,137110.000000,40.000000
20130909,184000,137130.000000,137200.000000,137110.000000,137190.000000,37.000000
20130909,184100,137200.000000,137250.000000,137180.000000,137200.000000,401.000000
20130909,184200,137190.000000,137200.000000,137110.000000,137150.000000,59.000000
20130909,184300,137210.000000,137230.000000,137210.000000,137220.000000,36.000000
20130909,184400,137230.000000,137230.000000,137160.000000,137160.000000,37.000000
20130909,190000,137320.000000,137440.000000,137250.000000,137290.000000,132.000000
20130909,190100,137250.000000,137270.000000,137250.000000,137270.000000,37.000000
20130909,190200,137250.000000,137250.000000,137220.000000,137220.000000,6.000000
20130909,190300,137210.000000,137260.000000,137210.000000,137260.000000,31.000000
20130909,190400,137260.000000,137360.000000,137260.000000,137360.000000,95.000000
20130909,190500,137400.000000,137410.000000,137390.000000,137390.000000,41.000000
20130909,190600,137370.000000,137400.000000,137360.000000,137400.000000,9.000000
20130909,190700,137380.000000,137380.000000,137360.000000,137360.000000,2.000000
20130909,190800,137350.000000,137350.000000,137310.000000,137320.000000,29.000000
20130909,190900,137330.000000,137330.000000,137330.000000,137330.000000,1.000000
20130909,191000,137340.000000,137380.000000,137340.000000,137380.000000,19.000000
20130909,191200,137350.000000,137350.000000,137350.000000,137350.000000,10.000000
20130909,191400,137380.000000,137480.000000,137380.000000,137440.000000,98.000000
20130909,191500,137430.000000,137470.000000,137390.000000,137390.000000,54.000000
20130909,191600,137360.000000,137360.000000,137360.000000,137360.000000,2.000000
20130909,191700,137420.000000,137420.000000,137380.000000,137400.000000,13.000000
20130909,191800,137400.000000,137420.000000,137400.000000,137420.000000,20.000000
20130909,191900,137440.000000,137440.000000,137440.000000,137440.000000,1.000000
20130909,192000,137420.000000,137430.000000,137410.000000,137430.000000,83.000000
20130909,192100,137430.000000,137430.000000,137400.000000,137400.000000,64.000000
20130909,192200,137380.000000,137380.000000,137350.000000,137350.000000,25.000000
20130909,192400,137340.000000,137340.000000,137340.000000,137340.000000,12.000000
20130909,192500,137370.000000,137380.000000,137370.000000,137380.000000,10.000000
20130909,192600,137400.000000,137430.000000,137400.000000,137430.000000,28.000000
20130909,192700,137390.000000,137430.000000,137390.000000,137430.000000,27.000000
20130909,192800,137440.000000,137460.000000,137420.000000,137420.000000,11.000000
20130909,192900,137420.000000,137420.000000,137420.000000,137420.000000,1.000000
20130909,193000,137460.000000,137690.000000,137460.000000,137590.000000,213.000000
20130909,193100,137560.000000,137580.000000,137540.000000,137570.000000,41.000000
20130909,193200,137610.000000,137660.000000,137610.000000,137660.000000,48.000000
20130909,193300,137670.000000,137670.000000,137630.000000,137630.000000,41.000000
20130909,193400,137610.000000,137640.000000,137610.000000,137620.000000,31.000000
20130909,193500,137630.000000,137680.000000,137630.000000,137630.000000,34.000000
20130909,193600,137630.000000,137630.000000,137630.000000,137630.000000,1.000000
20130909,193700,137640.000000,137680.000000,137640.000000,137660.000000,36.000000
20130909,193800,137660.000000,137660.000000,137640.000000,137640.000000,2.000000
20130909,193900,137650.000000,137650.000000,137650.000000,137650.000000,1.000000
20130909,194100,137650.000000,137650.000000,137600.000000,137600.000000,5.000000
20130909,194200,137600.000000,137600.000000,137590.000000,137600.000000,13.000000
20130909,194300,137630.000000,137670.000000,137610.000000,137610.000000,26.000000
20130909,194400,137620.000000,137670.000000,137610.000000,137660.000000,15.000000
20130909,194500,137670.000000,137670.000000,137640.000000,137640.000000,11.000000
20130909,194600,137610.000000,137630.000000,137550.000000,137630.000000,136.000000
20130909,194700,137630.000000,137630.000000,137630.000000,137630.000000,3.000000
20130909,194800,137630.000000,137630.000000,137630.000000,137630.000000,6.000000
20130909,194900,137630.000000,137630.000000,137630.000000,137630.000000,5.000000
20130909,195000,137600.000000,137600.000000,137600.000000,137600.000000,6.000000
20130909,195100,137610.000000,137620.000000,137610.000000,137620.000000,8.000000
20130909,195200,137650.000000,137650.000000,137640.000000,137640.000000,31.000000
20130909,195300,137600.000000,137600.000000,137600.000000,137600.000000,1.000000
20130909,195400,137610.000000,137610.000000,137600.000000,137600.000000,8.000000
20130909,195500,137620.000000,137640.000000,137620.000000,137630.000000,15.000000
20130909,195600,137610.000000,137610.000000,137610.000000,137610.000000,1.000000
20130909,195700,137640.000000,137650.000000,137640.000000,137650.000000,10.000000
20130909,195800,137650.000000,137680.000000,137650.000000,137680.000000,50.000000
20130909,195900,137690.000000,137690.000000,137690.000000,137690.000000,3.000000
20130909,200000,137670.000000,137750.000000,137670.000000,137710.000000,70.000000
20130909,200100,137730.000000,137740.000000,137700.000000,137720.000000,38.000000
20130909,200200,137700.000000,137700.000000,137690.000000,137690.000000,9.000000
20130909,200300,137700.000000,137700.000000,137700.000000,137700.000000,1.000000
20130909,200400,137700.000000,137700.000000,137670.000000,137670.000000,6.000000
20130909,200500,137660.000000,137660.000000,137660.000000,137660.000000,24.000000
20130909,200600,137660.000000,137660.000000,137630.000000,137630.000000,48.000000
20130909,200700,137640.000000,137670.000000,137640.000000,137670.000000,6.000000
20130909,200800,137680.000000,137700.000000,137680.000000,137700.000000,14.000000
20130909,200900,137660.000000,137680.000000,137660.000000,137680.000000,5.000000
20130909,201000,137660.000000,137660.000000,137640.000000,137640.000000,24.000000
20130909,201100,137640.000000,137640.000000,137640.000000,137640.000000,1.000000
20130909,201200,137670.000000,137740.000000,137670.000000,137740.000000,22.000000
20130909,201300,137740.000000,137790.000000,137740.000000,137790.000000,38.000000
20130909,201500,137790.000000,137790.000000,137790.000000,137790.000000,1.000000
20130909,201600,137790.000000,137800.000000,137790.000000,137800.000000,9.000000
20130909,201700,137730.000000,137740.000000,137720.000000,137720.000000,19.000000
20130909,201800,137770.000000,137770.000000,137770.000000,137770.000000,2.000000
20130909,201900,137750.000000,137750.000000,137740.000000,137740.000000,2.000000
20130909,202000,137720.000000,137720.000000,137690.000000,137690.000000,30.000000
20130909,202100,137690.000000,137690.000000,137690.000000,137690.000000,1.000000
20130909,202200,137690.000000,137690.000000,137660.000000,137660.000000,30.000000
20130909,202300,137700.000000,137740.000000,137690.000000,137690.000000,12.000000
20130909,202500,137680.000000,137680.000000,137660.000000,137660.000000,3.000000
20130909,202600,137640.000000,137640.000000,137640.000000,137640.000000,1.000000
20130909,202700,137650.000000,137660.000000,137650.000000,137660.000000,10.000000
20130909,202800,137660.000000,137670.000000,137650.000000,137650.000000,51.000000
20130909,202900,137680.000000,137700.000000,137680.000000,137680.000000,7.000000
20130909,203000,137670.000000,137700.000000,137670.000000,137700.000000,4.000000
20130909,203400,137650.000000,137680.000000,137650.000000,137650.000000,7.000000
20130909,203500,137650.000000,137650.000000,137650.000000,137650.000000,1.000000
20130909,203600,137650.000000,137650.000000,137620.000000,137620.000000,30.000000
20130909,203700,137630.000000,137630.000000,137630.000000,137630.000000,3.000000
20130909,203800,137640.000000,137640.000000,137620.000000,137640.000000,63.000000
20130909,203900,137640.000000,137640.000000,137620.000000,137620.000000,10.000000
20130909,204000,137620.000000,137660.000000,137600.000000,137660.000000,107.000000
20130909,204100,137670.000000,137670.000000,137670.000000,137670.000000,6.000000
20130909,204200,137660.000000,137660.000000,137660.000000,137660.000000,2.000000
20130909,204500,137650.000000,137650.000000,137650.000000,137650.000000,5.000000
20130909,204600,137670.000000,137670.000000,137670.000000,137670.000000,5.000000
20130909,204700,137650.000000,137650.000000,137650.000000,137650.000000,6.000000
20130909,204800,137640.000000,137640.000000,137620.000000,137620.000000,14.000000
20130909,205000,137600.000000,137600.000000,137600.000000,137600.000000,6.000000
20130909,205200,137600.000000,137600.000000,137600.000000,137600.000000,1.000000
20130909,205400,137570.000000,137570.000000,137570.000000,137570.000000,4.000000
20130909,205500,137600.000000,137600.000000,137580.000000,137580.000000,2.000000
20130909,205600,137580.000000,137580.000000,137580.000000,137580.000000,1.000000
20130909,205700,137580.000000,137580.000000,137580.000000,137580.000000,2.000000
20130909,205900,137570.000000,137570.000000,137570.000000,137570.000000,1.000000
20130909,210100,137570.000000,137570.000000,137570.000000,137570.000000,1.000000
20130909,210200,137550.000000,137550.000000,137530.000000,137550.000000,45.000000
20130909,210300,137510.000000,137510.000000,137510.000000,137510.000000,1.000000
20130909,210400,137510.000000,137540.000000,137510.000000,137540.000000,19.000000
20130909,210700,137560.000000,137580.000000,137550.000000,137550.000000,5.000000
20130909,210900,137560.000000,137570.000000,137560.000000,137570.000000,61.000000
20130909,211000,137560.000000,137570.000000,137550.000000,137570.000000,21.000000
20130909,211100,137580.000000,137580.000000,137580.000000,137580.000000,10.000000
20130909,211200,137570.000000,137590.000000,137570.000000,137590.000000,17.000000
20130909,211300,137600.000000,137600.000000,137600.000000,137600.000000,22.000000
20130909,211400,137590.000000,137590.000000,137580.000000,137590.000000,8.000000
20130909,211500,137620.000000,137630.000000,137620.000000,137630.000000,14.000000
20130909,211600,137640.000000,137670.000000,137640.000000,137670.000000,50.000000
20130909,211800,137670.000000,137670.000000,137670.000000,137670.000000,10.000000
20130909,211900,137650.000000,137650.000000,137650.000000,137650.000000,12.000000
20130909,212000,137640.000000,137660.000000,137640.000000,137660.000000,6.000000
20130909,212200,137650.000000,137650.000000,137650.000000,137650.000000,1.000000
20130909,212400,137640.000000,137640.000000,137630.000000,137630.000000,3.000000
20130909,212500,137620.000000,137630.000000,137610.000000,137630.000000,6.000000
20130909,212600,137630.000000,137630.000000,137630.000000,137630.000000,7.000000
20130909,212800,137600.000000,137600.000000,137600.000000,137600.000000,2.000000
20130909,212900,137600.000000,137610.000000,137600.000000,137600.000000,7.000000
20130909,213000,137600.000000,137600.000000,137600.000000,137600.000000,4.000000
20130909,213100,137600.000000,137660.000000,137600.000000,137650.000000,12.000000
20130909,213200,137640.000000,137640.000000,137620.000000,137620.000000,10.000000
20130909,213600,137650.000000,137650.000000,137650.000000,137650.000000,3.000000
20130909,214100,137650.000000,137650.000000,137650.000000,137650.000000,2.000000
20130909,214400,137650.000000,137670.000000,137640.000000,137640.000000,12.000000
20130909,214500,137640.000000,137640.000000,137640.000000,137640.000000,11.000000
20130909,214600,137680.000000,137770.000000,137680.000000,137770.000000,9.000000
20130909,214700,137750.000000,137770.000000,137750.000000,137760.000000,41.000000
20130909,214900,137740.000000,137740.000000,137740.000000,137740.000000,3.000000
20130909,215000,137750.000000,137760.000000,137750.000000,137760.000000,5.000000
20130909,215100,137760.000000,137770.000000,137750.000000,137770.000000,41.000000
20130909,215200,137770.000000,137790.000000,137750.000000,137750.000000,81.000000
20130909,215300,137770.000000,137770.000000,137770.000000,137770.000000,1.000000
20130909,215400,137790.000000,137790.000000,137760.000000,137760.000000,2.000000
20130909,215500,137770.000000,137770.000000,137770.000000,137770.000000,44.000000
20130909,215600,137770.000000,137830.000000,137770.000000,137820.000000,115.000000
20130909,215700,137790.000000,137790.000000,137780.000000,137780.000000,7.000000
20130909,215800,137790.000000,137820.000000,137790.000000,137820.000000,34.000000
20130909,215900,137830.000000,137870.000000,137830.000000,137870.000000,148.000000
20130909,220000,137870.000000,138030.000000,137870.000000,138000.000000,359.000000
20130909,220100,137970.000000,137980.000000,137940.000000,137980.000000,24.000000
20130909,220200,137990.000000,138010.000000,137980.000000,138010.000000,69.000000
20130909,220300,138020.000000,138070.000000,138000.000000,138070.000000,34.000000
20130909,220400,138060.000000,138190.000000,138040.000000,138040.000000,117.000000
20130909,220500,138060.000000,138080.000000,138060.000000,138080.000000,8.000000
20130909,220600,138080.000000,138090.000000,138080.000000,138090.000000,4.000000
20130909,220700,138080.000000,138090.000000,138050.000000,138060.000000,47.000000
20130909,220800,138090.000000,138140.000000,138090.000000,138140.000000,5.000000
20130909,220900,138150.000000,138170.000000,138100.000000,138100.000000,42.000000
20130909,221000,138100.000000,138110.000000,138100.000000,138100.000000,92.000000
20130909,221100,138100.000000,138110.000000,138100.000000,138100.000000,29.000000
20130909,221200,138100.000000,138180.000000,138100.000000,138140.000000,32.000000
20130909,221300,138120.000000,138120.000000,138120.000000,138120.000000,4.000000
20130909,221400,138120.000000,138120.000000,138120.000000,138120.000000,3.000000
20130909,221500,138150.000000,138180.000000,138150.000000,138180.000000,12.000000
20130909,221600,138180.000000,138190.000000,138180.000000,138190.000000,12.000000
20130909,221700,138200.000000,138300.000000,138200.000000,138260.000000,63.000000
20130909,221800,138220.000000,138220.000000,138160.000000,138160.000000,59.000000
20130909,221900,138150.000000,138230.000000,138140.000000,138230.000000,28.000000
20130909,222000,138200.000000,138270.000000,138190.000000,138270.000000,30.000000
20130909,222100,138270.000000,138270.000000,138220.000000,138230.000000,24.000000
20130909,222200,138180.000000,138200.000000,138180.000000,138200.000000,9.000000
20130909,222300,138200.000000,138200.000000,138200.000000,138200.000000,4.000000
20130909,222400,138210.000000,138230.000000,138210.000000,138230.000000,9.000000
20130909,222500,138200.000000,138200.000000,138190.000000,138190.000000,2.000000
20130909,222600,138220.000000,138220.000000,138220.000000,138220.000000,4.000000
20130909,222700,138230.000000,138230.000000,138230.000000,138230.000000,22.000000
20130909,222800,138200.000000,138220.000000,138200.000000,138220.000000,18.000000
20130909,222900,138210.000000,138210.000000,138190.000000,138190.000000,2.000000
20130909,223100,138200.000000,138200.000000,138180.000000,138180.000000,19.000000
20130909,223200,138180.000000,138180.000000,138180.000000,138180.000000,10.000000
20130909,223400,138240.000000,138310.000000,138230.000000,138310.000000,59.000000
20130909,223500,138330.000000,138400.000000,138330.000000,138340.000000,47.000000
20130909,223600,138300.000000,138300.000000,138300.000000,138300.000000,3.000000
20130909,223700,138310.000000,138310.000000,138280.000000,138280.000000,2.000000
20130909,223800,138300.000000,138300.000000,138250.000000,138250.000000,21.000000
20130909,223900,138250.000000,138250.000000,138220.000000,138230.000000,12.000000
20130909,224000,138210.000000,138230.000000,138210.000000,138230.000000,3.000000
20130909,224100,138220.000000,138220.000000,138210.000000,138210.000000,18.000000
20130909,224300,138240.000000,138240.000000,138240.000000,138240.000000,5.000000
20130909,224400,138250.000000,138270.000000,138250.000000,138270.000000,22.000000
20130909,224500,138250.000000,138250.000000,138240.000000,138240.000000,10.000000
20130909,224600,138240.000000,138250.000000,138240.000000,138240.000000,25.000000
20130909,224700,138280.000000,138290.000000,138270.000000,138270.000000,24.000000
20130909,224900,138270.000000,138270.000000,138270.000000,138270.000000,1.000000
20130909,225000,138290.000000,138290.000000,138270.000000,138270.000000,9.000000
20130909,225100,138280.000000,138290.000000,138270.000000,138270.000000,30.000000
20130909,225200,138260.000000,138290.000000,138260.000000,138290.000000,34.000000
20130909,225300,138300.000000,138310.000000,138300.000000,138310.000000,15.000000
20130909,225400,138320.000000,138350.000000,138250.000000,138250.000000,141.000000
20130909,225500,138280.000000,138310.000000,138280.000000,138310.000000,20.000000
20130909,225600,138310.000000,138310.000000,138300.000000,138300.000000,6.000000
20130909,225700,138260.000000,138270.000000,138260.000000,138270.000000,16.000000
20130909,225800,138250.000000,138280.000000,138250.000000,138250.000000,20.000000
20130909,225900,138250.000000,138280.000000,138240.000000,138240.000000,13.000000
20130909,230100,138260.000000,138270.000000,138260.000000,138270.000000,10.000000
20130909,230200,138290.000000,138290.000000,138290.000000,138290.000000,5.000000
20130909,230400,138270.000000,138270.000000,138270.000000,138270.000000,3.000000
20130909,230500,138310.000000,138310.000000,138300.000000,138300.000000,14.000000
20130909,230700,138320.000000,138330.000000,138320.000000,138330.000000,2.000000
20130909,230800,138300.000000,138310.000000,138300.000000,138310.000000,11.000000
20130909,230900,138350.000000,138370.000000,138350.000000,138370.000000,22.000000
20130909,231100,138360.000000,138410.000000,138350.000000,138410.000000,33.000000
20130909,231200,138400.000000,138400.000000,138400.000000,138400.000000,4.000000
20130909,231300,138410.000000,138410.000000,138360.000000,138360.000000,143.000000
20130909,231400,138360.000000,138390.000000,138360.000000,138390.000000,4.000000
20130909,231700,138410.000000,138410.000000,138410.000000,138410.000000,13.000000
20130909,231800,138430.000000,138450.000000,138320.000000,138330.000000,50.000000
20130909,231900,138360.000000,138370.000000,138330.000000,138350.000000,25.000000
20130909,232000,138350.000000,138350.000000,138180.000000,138180.000000,132.000000
20130909,232100,138180.000000,138180.000000,138140.000000,138150.000000,70.000000
20130909,232200,138170.000000,138180.000000,138150.000000,138160.000000,35.000000
20130909,232300,138200.000000,138220.000000,138100.000000,138100.000000,70.000000
20130909,232400,138110.000000,138120.000000,138070.000000,138080.000000,90.000000
20130909,232500,138080.000000,138100.000000,138030.000000,138030.000000,54.000000
20130909,232600,138040.000000,138050.000000,138040.000000,138050.000000,25.000000
20130909,232700,138070.000000,138070.000000,138040.000000,138040.000000,9.000000
20130909,232800,138050.000000,138050.000000,138030.000000,138030.000000,5.000000
20130909,232900,138040.000000,138050.000000,138020.000000,138020.000000,63.000000
20130909,233100,138020.000000,138020.000000,138010.000000,138010.000000,6.000000
20130909,233200,138010.000000,138110.000000,138010.000000,138110.000000,121.000000
20130909,233300,138090.000000,138130.000000,138090.000000,138120.000000,44.000000
20130909,233400,138130.000000,138130.000000,138110.000000,138110.000000,2.000000
20130909,233700,138130.000000,138130.000000,138050.000000,138060.000000,25.000000
20130909,233800,138080.000000,138080.000000,138080.000000,138080.000000,3.000000
20130909,233900,138130.000000,138130.000000,138090.000000,138090.000000,4.000000
20130909,234000,138070.000000,138070.000000,138060.000000,138060.000000,5.000000
20130909,234200,138100.000000,138140.000000,138100.000000,138140.000000,7.000000
20130909,234300,138140.000000,138180.000000,138140.000000,138180.000000,9.000000
20130909,234400,138150.000000,138190.000000,138150.000000,138150.000000,12.000000
20130909,234500,138120.000000,138310.000000,138110.000000,138210.000000,55.000000
20130909,234600,138200.000000,138220.000000,138190.000000,138210.000000,12.000000
20130909,234700,138200.000000,138200.000000,138200.000000,138200.000000,2.000000
20130909,234800,138160.000000,138160.000000,138160.000000,138160.000000,4.000000
20130909,234900,138160.000000,138170.000000,138100.000000,138120.000000,10.000000
20130910,100000,138190.000000,138500.000000,138190.000000,138330.000000,585.000000
20130910,100100,138320.000000,138420.000000,138060.000000,138210.000000,83.000000
20130910,100200,138200.000000,138280.000000,138200.000000,138200.000000,55.000000
20130910,100300,138220.000000,138280.000000,138180.000000,138280.000000,45.000000
20130910,100400,138280.000000,138290.000000,138200.000000,138260.000000,44.000000
20130910,100500,138300.000000,138480.000000,138300.000000,138380.000000,173.000000
20130910,100600,138360.000000,138360.000000,138260.000000,138280.000000,237.000000
20130910,100700,138270.000000,138270.000000,138080.000000,138110.000000,207.000000
20130910,100800,138110.000000,138130.000000,138090.000000,138110.000000,120.000000
20130910,100900,138120.000000,138120.000000,138090.000000,138100.000000,118.000000
20130910,101000,138130.000000,138170.000000,138130.000000,138150.000000,117.000000
20130910,101100,138150.000000,138150.000000,138070.000000,138120.000000,156.000000
20130910,101200,138120.000000,138120.000000,138060.000000,138100.000000,71.000000
20130910,101300,138120.000000,138160.000000,138110.000000,138160.000000,61.000000
20130910,101400,138170.000000,138200.000000,138140.000000,138200.000000,143.000000
20130910,101500,138190.000000,138350.000000,138180.000000,138340.000000,480.000000
20130910,101600,138330.000000,138420.000000,138310.000000,138360.000000,621.000000
20130910,101700,138360.000000,138390.000000,138330.000000,138390.000000,33.000000
20130910,101800,138370.000000,138380.000000,138320.000000,138350.000000,110.000000
20130910,101900,138350.000000,138400.000000,138340.000000,138400.000000,129.000000
20130910,102000,138410.000000,138450.000000,138380.000000,138450.000000,51.000000
20130910,102100,138440.000000,138500.000000,138340.000000,138350.000000,363.000000
20130910,102200,138350.000000,138400.000000,138330.000000,138380.000000,230.000000
20130910,102300,138350.000000,138370.000000,138330.000000,138330.000000,168.000000
20130910,102400,138320.000000,138320.000000,138270.000000,138300.000000,95.000000
20130910,102500,138350.000000,138360.000000,138310.000000,138360.000000,30.000000
20130910,102600,138370.000000,138470.000000,138370.000000,138420.000000,37.000000
20130910,102700,138410.000000,138460.000000,138410.000000,138430.000000,61.000000
20130910,102800,138440.000000,138480.000000,138410.000000,138410.000000,74.000000
20130910,102900,138390.000000,138390.000000,138340.000000,138380.000000,94.000000
20130910,103000,138370.000000,138390.000000,138250.000000,138260.000000,316.000000
20130910,103100,138260.000000,138360.000000,138260.000000,138340.000000,85.000000
20130910,103200,138330.000000,138440.000000,138330.000000,138370.000000,149.000000
20130910,103300,138360.000000,138360.000000,138310.000000,138320.000000,22.000000
20130910,103400,138310.000000,138310.000000,138240.000000,138240.000000,233.000000
20130910,103500,138270.000000,138270.000000,138100.000000,138120.000000,594.000000
20130910,103600,138120.000000,138140.000000,137950.000000,137990.000000,1098.000000
20130910,103700,138000.000000,138050.000000,137910.000000,137940.000000,577.000000
20130910,103800,137940.000000,138090.000000,137930.000000,138090.000000,512.000000
20130910,103900,138080.000000,138100.000000,138060.000000,138090.000000,435.000000
20130910,104000,138090.000000,138100.000000,137740.000000,137750.000000,252.000000
20130910,104100,137750.000000,137860.000000,137740.000000,137860.000000,499.000000
20130910,104200,137860.000000,137860.000000,137770.000000,137850.000000,401.000000
20130910,104300,137830.000000,137860.000000,137710.000000,137760.000000,379.000000
20130910,104400,137760.000000,137780.000000,137700.000000,137710.000000,398.000000
20130910,104500,137690.000000,137760.000000,137660.000000,137750.000000,263.000000
20130910,104600,137740.000000,137800.000000,137720.000000,137800.000000,236.000000
20130910,104700,137780.000000,138120.000000,137760.000000,138060.000000,256.000000
20130910,104800,138050.000000,138050.000000,137920.000000,137920.000000,199.000000
20130910,104900,137920.000000,137970.000000,137920.000000,137960.000000,89.000000
20130910,105000,137960.000000,138060.000000,137960.000000,138040.000000,187.000000
20130910,105100,138050.000000,138200.000000,138050.000000,138150.000000,131.000000
20130910,105200,138140.000000,138140.000000,138070.000000,138090.000000,82.000000
20130910,105300,138090.000000,138150.000000,138030.000000,138150.000000,121.000000
20130910,105400,138160.000000,138240.000000,138130.000000,138240.000000,179.000000
20130910,105500,138220.000000,138440.000000,138210.000000,138340.000000,416.000000
20130910,105600,138330.000000,138390.000000,138330.000000,138350.000000,96.000000
20130910,105700,138380.000000,138430.000000,138370.000000,138390.000000,186.000000
20130910,105800,138400.000000,138450.000000,138330.000000,138330.000000,178.000000
20130910,105900,138330.000000,138370.000000,138260.000000,138300.000000,222.000000
20130910,110000,138310.000000,138580.000000,138310.000000,138310.000000,839.000000
20130910,110100,138300.000000,138340.000000,138180.000000,138180.000000,299.000000
20130910,110200,138200.000000,138270.000000,138170.000000,138230.000000,304.000000
20130910,110300,138230.000000,138300.000000,138140.000000,138170.000000,277.000000
20130910,110400,138160.000000,138180.000000,138000.000000,138070.000000,203.000000
20130910,110500,138070.000000,138170.000000,138030.000000,138040.000000,201.000000
20130910,110600,138080.000000,138090.000000,138050.000000,138090.000000,128.000000
20130910,110700,138070.000000,138110.000000,138070.000000,138080.000000,144.000000
20130910,110800,138080.000000,138080.000000,137850.000000,137890.000000,282.000000
20130910,110900,137890.000000,138020.000000,137860.000000,138010.000000,110.000000
20130910,111000,137980.000000,138070.000000,137900.000000,138070.000000,200.000000
20130910,111100,138070.000000,138110.000000,138020.000000,138030.000000,94.000000
20130910,111200,138020.000000,138060.000000,137950.000000,138040.000000,75.000000
20130910,111300,137960.000000,137990.000000,137920.000000,137950.000000,136.000000
20130910,111400,137980.000000,138070.000000,137980.000000,138030.000000,98.000000
20130910,111500,138030.000000,138040.000000,137840.000000,137990.000000,111.000000
20130910,111600,137980.000000,138000.000000,137920.000000,137940.000000,138.000000
20130910,111700,137930.000000,138040.000000,137880.000000,137880.000000,206.000000
20130910,111800,137920.000000,137960.000000,137900.000000,137910.000000,40.000000
20130910,111900,137910.000000,137950.000000,137910.000000,137930.000000,15.000000
20130910,112000,137930.000000,137930.000000,137900.000000,137920.000000,114.000000
20130910,112100,137960.000000,138080.000000,137960.000000,138020.000000,77.000000
20130910,112200,138020.000000,138060.000000,138000.000000,138020.000000,37.000000
20130910,112300,138010.000000,138020.000000,137960.000000,137960.000000,36.000000
20130910,112400,137930.000000,137940.000000,137890.000000,137920.000000,108.000000
20130910,112500,137900.000000,137920.000000,137830.000000,137830.000000,15.000000
20130910,112600,137830.000000,138010.000000,137830.000000,138010.000000,92.000000
20130910,112700,138000.000000,138060.000000,138000.000000,138030.000000,147.000000
20130910,112800,138050.000000,138120.000000,138000.000000,138050.000000,211.000000
20130910,112900,138060.000000,138060.000000,138060.000000,138060.000000,3.000000
20130910,113000,138080.000000,138110.000000,138020.000000,138050.000000,47.000000
20130910,113100,138040.000000,138040.000000,138000.000000,138000.000000,94.000000
20130910,113200,138030.000000,138030.000000,138030.000000,138030.000000,13.000000
20130910,113300,137970.000000,137970.000000,137720.000000,137770.000000,340.000000
20130910,113400,137770.000000,137770.000000,137660.000000,137660.000000,136.000000
20130910,113500,137670.000000,137690.000000,137650.000000,137660.000000,62.000000
20130910,113600,137660.000000,137720.000000,137660.000000,137710.000000,101.000000
20130910,113700,137710.000000,137720.000000,137680.000000,137680.000000,25.000000
20130910,113800,137690.000000,137710.000000,137680.000000,137700.000000,14.000000
20130910,113900,137690.000000,137690.000000,137650.000000,137650.000000,32.000000
20130910,114000,137640.000000,137760.000000,137640.000000,137760.000000,91.000000
20130910,114100,137730.000000,137730.000000,137710.000000,137710.000000,46.000000
20130910,114200,137720.000000,137770.000000,137710.000000,137710.000000,169.000000
20130910,114300,137700.000000,137730.000000,137670.000000,137730.000000,58.000000
20130910,114400,137720.000000,137730.000000,137700.000000,137720.000000,12.000000
20130910,114500,137710.000000,137860.000000,137710.000000,137860.000000,87.000000
20130910,114600,137860.000000,137900.000000,137830.000000,137830.000000,131.000000
20130910,114700,137830.000000,137860.000000,137830.000000,137830.000000,144.000000
20130910,114800,137810.000000,137820.000000,137800.000000,137800.000000,56.000000
20130910,114900,137800.000000,137870.000000,137790.000000,137840.000000,46.000000
20130910,115000,137800.000000,137830.000000,137800.000000,137800.000000,40.000000
20130910,115100,137770.000000,137810.000000,137720.000000,137760.000000,22.000000
20130910,115200,137760.000000,137760.000000,137740.000000,137740.000000,26.000000
20130910,115300,137740.000000,137740.000000,137720.000000,137740.000000,36.000000
20130910,115400,137740.000000,137750.000000,137710.000000,137740.000000,44.000000
20130910,115500,137740.000000,137810.000000,137740.000000,137790.000000,58.000000
20130910,115600,137790.000000,137970.000000,137780.000000,137970.000000,160.000000
20130910,115700,137970.000000,137970.000000,137890.000000,137910.000000,51.000000
20130910,115800,137870.000000,137920.000000,137870.000000,137920.000000,68.000000
20130910,115900,137940.000000,137980.000000,137940.000000,137960.000000,74.000000
20130910,120000,137970.000000,138050.000000,137970.000000,138050.000000,212.000000
20130910,120100,138050.000000,138060.000000,137960.000000,137970.000000,173.000000
20130910,120200,137970.000000,138010.000000,137970.000000,137970.000000,84.000000
20130910,120300,137990.000000,138050.000000,137970.000000,138020.000000,71.000000
20130910,120400,138030.000000,138050.000000,138030.000000,138030.000000,52.000000
20130910,120500,138030.000000,138120.000000,138020.000000,138120.000000,123.000000
20130910,120600,138100.000000,138120.000000,138080.000000,138100.000000,10.000000
20130910,120700,138110.000000,138120.000000,138090.000000,138090.000000,8.000000
20130910,120800,138070.000000,138100.000000,138070.000000,138100.000000,17.000000
20130910,120900,138100.000000,138110.000000,138100.000000,138100.000000,138.000000
20130910,121000,138100.000000,138110.000000,138070.000000,138070.000000,309.000000
20130910,121100,138080.000000,138110.000000,138080.000000,138090.000000,60.000000
20130910,121200,138100.000000,138120.000000,138090.000000,138090.000000,66.000000
20130910,121300,138080.000000,138130.000000,138080.000000,138120.000000,76.000000
20130910,121400,138130.000000,138210.000000,138130.000000,138200.000000,119.000000
20130910,121500,138200.000000,138250.000000,138200.000000,138230.000000,114.000000
20130910,121600,138260.000000,138290.000000,138250.000000,138290.000000,77.000000
20130910,121700,138280.000000,138280.000000,138230.000000,138230.000000,52.000000
20130910,121800,138230.000000,138230.000000,138080.000000,138160.000000,182.000000
20130910,121900,138160.000000,138230.000000,138160.000000,138180.000000,121.000000
20130910,122000,138170.000000,138230.000000,138170.000000,138220.000000,111.000000
20130910,122100,138220.000000,138220.000000,138220.000000,138220.000000,3.000000
20130910,122200,138200.000000,138300.000000,138200.000000,138300.000000,168.000000
20130910,122300,138300.000000,138320.000000,138260.000000,138290.000000,131.000000
20130910,122400,138270.000000,138400.000000,138270.000000,138370.000000,138.000000
20130910,122500,138370.000000,138410.000000,138370.000000,138400.000000,110.000000
20130910,122600,138400.000000,138510.000000,138400.000000,138490.000000,448.000000
20130910,122700,138500.000000,138600.000000,138490.000000,138590.000000,427.000000
20130910,122800,138580.000000,138850.000000,138580.000000,138810.000000,767.000000
20130910,122900,138770.000000,138780.000000,138640.000000,138700.000000,235.000000
20130910,123000,138710.000000,138930.000000,138700.000000,138910.000000,462.000000
20130910,123100,138900.000000,138920.000000,138840.000000,138850.000000,151.000000
20130910,123200,138840.000000,138840.000000,138790.000000,138790.000000,61.000000
20130910,123300,138810.000000,138820.000000,138740.000000,138790.000000,148.000000
20130910,123400,138790.000000,138790.000000,138720.000000,138770.000000,82.000000
20130910,123500,138790.000000,138800.000000,138760.000000,138760.000000,16.000000
20130910,123600,138770.000000,138770.000000,138710.000000,138730.000000,35.000000
20130910,123700,138700.000000,138700.000000,138520.000000,138520.000000,140.000000
20130910,123800,138510.000000,138520.000000,138450.000000,138450.000000,258.000000
20130910,123900,138480.000000,138480.000000,138400.000000,138400.000000,205.000000
20130910,124000,138400.000000,138520.000000,138400.000000,138480.000000,92.000000
20130910,124100,138520.000000,138520.000000,138490.000000,138510.000000,24.000000
20130910,124200,138520.000000,138750.000000,138520.000000,138650.000000,448.000000
20130910,124300,138640.000000,138640.000000,138510.000000,138550.000000,219.000000
20130910,124400,138530.000000,138530.000000,138450.000000,138450.000000,193.000000
20130910,124500,138490.000000,138540.000000,138490.000000,138510.000000,53.000000
20130910,124600,138510.000000,138590.000000,138490.000000,138520.000000,265.000000
20130910,124700,138520.000000,138600.000000,138520.000000,138600.000000,59.000000
20130910,124800,138590.000000,138630.000000,138570.000000,138600.000000,84.000000
20130910,124900,138570.000000,138610.000000,138550.000000,138610.000000,64.000000
20130910,125000,138620.000000,138620.000000,138570.000000,138610.000000,109.000000
20130910,125100,138600.000000,138600.000000,138590.000000,138590.000000,18.000000
20130910,125200,138590.000000,138790.000000,138590.000000,138790.000000,344.000000
20130910,125300,138800.000000,139000.000000,138800.000000,138820.000000,429.000000
20130910,125400,138790.000000,138810.000000,138780.000000,138800.000000,115.000000
20130910,125500,138790.000000,138790.000000,138730.000000,138750.000000,127.000000
20130910,125600,138720.000000,138720.000000,138680.000000,138720.000000,121.000000
20130910,125700,138730.000000,138730.000000,138700.000000,138710.000000,33.000000
20130910,125800,138710.000000,138710.000000,138700.000000,138710.000000,16.000000
20130910,125900,138690.000000,138760.000000,138690.000000,138760.000000,49.000000
20130910,130000,138740.000000,138780.000000,138720.000000,138770.000000,43.000000
20130910,130100,138770.000000,138890.000000,138750.000000,138890.000000,131.000000
20130910,130200,138890.000000,139000.000000,138840.000000,138860.000000,245.000000
20130910,130300,138870.000000,138870.000000,138780.000000,138780.000000,77.000000
20130910,130400,138780.000000,138790.000000,138700.000000,138740.000000,20.000000
20130910,130500,138700.000000,138740.000000,138680.000000,138710.000000,123.000000
20130910,130600,138750.000000,138760.000000,138710.000000,138760.000000,54.000000
20130910,130700,138770.000000,138770.000000,138730.000000,138750.000000,27.000000
20130910,130800,138740.000000,138800.000000,138740.000000,138790.000000,54.000000
20130910,130900,138790.000000,138810.000000,138790.000000,138810.000000,59.000000
20130910,131000,138810.000000,138810.000000,138750.000000,138770.000000,16.000000
20130910,131100,138820.000000,138910.000000,138820.000000,138890.000000,155.000000
20130910,131200,138890.000000,138930.000000,138860.000000,138930.000000,107.000000
20130910,131300,138940.000000,138970.000000,138900.000000,138960.000000,221.000000
20130910,131400,138970.000000,138980.000000,138900.000000,138950.000000,193.000000
20130910,131500,138960.000000,138960.000000,138860.000000,138870.000000,66.000000
20130910,131600,138870.000000,138870.000000,138860.000000,138860.000000,75.000000
20130910,131700,138860.000000,138880.000000,138860.000000,138880.000000,69.000000
20130910,131800,138870.000000,138870.000000,138750.000000,138770.000000,312.000000
20130910,131900,138770.000000,138790.000000,138680.000000,138710.000000,177.000000
20130910,132000,138690.000000,138740.000000,138650.000000,138720.000000,368.000000
20130910,132100,138710.000000,138710.000000,138680.000000,138680.000000,114.000000
20130910,132200,138690.000000,138740.000000,138680.000000,138730.000000,79.000000
20130910,132300,138710.000000,138720.000000,138700.000000,138720.000000,36.000000
20130910,132400,138720.000000,138740.000000,138720.000000,138740.000000,16.000000
20130910,132500,138720.000000,138720.000000,138650.000000,138660.000000,56.000000
20130910,132600,138660.000000,138670.000000,138630.000000,138660.000000,50.000000
20130910,132700,138640.000000,138720.000000,138640.000000,138720.000000,249.000000
20130910,132800,138730.000000,138800.000000,138730.000000,138740.000000,47.000000
20130910,132900,138740.000000,138740.000000,138660.000000,138710.000000,63.000000
20130910,133000,138680.000000,138680.000000,138560.000000,138590.000000,98.000000
20130910,133100,138580.000000,138590.000000,138530.000000,138580.000000,124.000000
20130910,133200,138560.000000,138560.000000,138500.000000,138510.000000,199.000000
20130910,133300,138520.000000,138600.000000,138510.000000,138560.000000,80.000000
20130910,133400,138560.000000,138560.000000,138500.000000,138510.000000,141.000000
20130910,133500,138520.000000,138540.000000,138510.000000,138520.000000,8.000000
20130910,133600,138530.000000,138570.000000,138530.000000,138530.000000,62.000000
20130910,133700,138540.000000,138740.000000,138540.000000,138730.000000,109.000000
20130910,133800,138720.000000,138760.000000,138700.000000,138730.000000,66.000000
20130910,133900,138730.000000,138750.000000,138710.000000,138750.000000,90.000000
20130910,134000,138760.000000,138760.000000,138730.000000,138740.000000,55.000000
20130910,134100,138730.000000,138730.000000,138700.000000,138710.000000,39.000000
20130910,134200,138700.000000,138750.000000,138700.000000,138740.000000,81.000000
20130910,134300,138750.000000,138810.000000,138750.000000,138810.000000,136.000000
20130910,134400,138800.000000,138800.000000,138770.000000,138780.000000,26.000000
20130910,134500,138790.000000,138800.000000,138780.000000,138800.000000,53.000000
20130910,134600,138770.000000,138770.000000,138690.000000,138730.000000,72.000000
20130910,134700,138730.000000,138740.000000,138710.000000,138740.000000,42.000000
20130910,134800,138740.000000,138770.000000,138740.000000,138770.000000,52.000000
20130910,134900,138770.000000,138770.000000,138730.000000,138750.000000,22.000000
20130910,135000,138740.000000,138750.000000,138680.000000,138750.000000,99.000000
20130910,135100,138740.000000,138810.000000,138740.000000,138810.000000,75.000000
20130910,135200,138810.000000,138840.000000,138790.000000,138820.000000,79.000000
20130910,135300,138810.000000,138850.000000,138810.000000,138850.000000,34.000000
20130910,135400,138820.000000,138820.000000,138780.000000,138780.000000,75.000000
20130910,135500,138760.000000,138760.000000,138700.000000,138700.000000,88.000000
20130910,135600,138710.000000,138740.000000,138710.000000,138710.000000,55.000000
20130910,135700,138730.000000,138750.000000,138720.000000,138740.000000,88.000000
20130910,135800,138750.000000,138750.000000,138750.000000,138750.000000,25.000000
20130910,135900,138740.000000,138740.000000,138670.000000,138690.000000,141.000000
20130910,140300,138690.000000,138700.000000,138650.000000,138680.000000,37.000000
20130910,140400,138670.000000,138670.000000,138620.000000,138650.000000,102.000000
20130910,140500,138610.000000,138640.000000,138610.000000,138640.000000,39.000000
20130910,140600,138640.000000,138670.000000,138640.000000,138670.000000,54.000000
20130910,140700,138670.000000,138730.000000,138660.000000,138730.000000,60.000000
20130910,140800,138740.000000,138750.000000,138730.000000,138750.000000,21.000000
20130910,140900,138760.000000,138760.000000,138750.000000,138750.000000,24.000000
20130910,141000,138740.000000,138740.000000,138680.000000,138720.000000,113.000000
20130910,141100,138710.000000,138720.000000,138710.000000,138720.000000,3.000000
20130910,141200,138720.000000,138750.000000,138720.000000,138750.000000,40.000000
20130910,141400,138750.000000,138760.000000,138750.000000,138750.000000,16.000000
20130910,141500,138720.000000,138730.000000,138720.000000,138730.000000,14.000000
20130910,141600,138730.000000,138760.000000,138730.000000,138760.000000,6.000000
20130910,141700,138740.000000,138760.000000,138720.000000,138720.000000,76.000000
20130910,141900,138730.000000,138740.000000,138650.000000,138650.000000,161.000000
20130910,142000,138620.000000,138620.000000,138600.000000,138620.000000,89.000000
20130910,142100,138600.000000,138620.000000,138570.000000,138610.000000,205.000000
20130910,142200,138640.000000,138660.000000,138630.000000,138630.000000,23.000000
20130910,142300,138660.000000,138660.000000,138660.000000,138660.000000,27.000000
20130910,142400,138680.000000,138690.000000,138670.000000,138680.000000,58.000000
20130910,142500,138660.000000,138680.000000,138650.000000,138650.000000,129.000000
20130910,142600,138650.000000,138670.000000,138640.000000,138670.000000,72.000000
20130910,142700,138660.000000,138670.000000,138650.000000,138650.000000,75.000000
20130910,142800,138660.000000,138700.000000,138660.000000,138660.000000,52.000000
20130910,142900,138620.000000,138640.000000,138550.000000,138590.000000,239.000000
20130910,143000,138580.000000,138580.000000,138440.000000,138510.000000,668.000000
20130910,143100,138510.000000,138530.000000,138360.000000,138400.000000,188.000000
20130910,143200,138430.000000,138440.000000,138390.000000,138390.000000,45.000000
20130910,143300,138380.000000,138400.000000,138370.000000,138400.000000,79.000000
20130910,143400,138400.000000,138400.000000,138370.000000,138390.000000,18.000000
20130910,143500,138360.000000,138380.000000,138350.000000,138370.000000,32.000000
20130910,143600,138380.000000,138430.000000,138380.000000,138430.000000,45.000000
20130910,143700,138430.000000,138450.000000,138410.000000,138430.000000,15.000000
20130910,143800,138440.000000,138470.000000,138440.000000,138460.000000,35.000000
20130910,143900,138460.000000,138570.000000,138460.000000,138560.000000,18.000000
20130910,144000,138590.000000,138630.000000,138550.000000,138560.000000,81.000000
20130910,144100,138500.000000,138500.000000,138450.000000,138490.000000,48.000000
20130910,144200,138490.000000,138490.000000,138350.000000,138370.000000,174.000000
20130910,144300,138370.000000,138460.000000,138370.000000,138440.000000,26.000000
20130910,144400,138440.000000,138490.000000,138420.000000,138480.000000,120.000000
20130910,144500,138430.000000,138570.000000,138420.000000,138540.000000,89.000000
20130910,144600,138530.000000,138540.000000,138440.000000,138470.000000,97.000000
20130910,144700,138480.000000,138510.000000,138470.000000,138510.000000,76.000000
20130910,144800,138520.000000,138520.000000,138490.000000,138510.000000,33.000000
20130910,144900,138500.000000,138500.000000,138490.000000,138500.000000,8.000000
20130910,145000,138470.000000,138490.000000,138440.000000,138490.000000,93.000000
20130910,145100,138470.000000,138470.000000,138470.000000,138470.000000,1.000000
20130910,145200,138480.000000,138480.000000,138450.000000,138450.000000,21.000000
20130910,145300,138440.000000,138440.000000,138430.000000,138440.000000,14.000000
20130910,145400,138430.000000,138570.000000,138420.000000,138570.000000,197.000000
20130910,145500,138570.000000,138580.000000,138570.000000,138580.000000,16.000000
20130910,145600,138570.000000,138570.000000,138500.000000,138530.000000,165.000000
20130910,145700,138500.000000,138510.000000,138430.000000,138510.000000,70.000000
20130910,145800,138480.000000,138510.000000,138460.000000,138480.000000,65.000000
20130910,145900,138480.000000,138480.000000,138450.000000,138470.000000,35.000000
20130910,150000,138500.000000,138550.000000,138490.000000,138490.000000,118.000000
20130910,150100,138510.000000,138520.000000,138500.000000,138510.000000,15.000000
20130910,150200,138500.000000,138510.000000,138480.000000,138500.000000,70.000000
20130910,150300,138490.000000,138490.000000,138490.000000,138490.000000,4.000000
20130910,150400,138500.000000,138500.000000,138500.000000,138500.000000,3.000000
20130910,150500,138500.000000,138500.000000,138410.000000,138470.000000,240.000000
20130910,150600,138490.000000,138500.000000,138420.000000,138450.000000,71.000000
20130910,150700,138460.000000,138500.000000,138450.000000,138470.000000,82.000000
20130910,150800,138460.000000,138460.000000,138330.000000,138360.000000,97.000000
20130910,150900,138370.000000,138380.000000,138300.000000,138320.000000,187.000000
20130910,151000,138320.000000,138410.000000,138320.000000,138410.000000,161.000000
20130910,151100,138410.000000,138410.000000,138370.000000,138390.000000,16.000000
20130910,151200,138400.000000,138520.000000,138390.000000,138520.000000,177.000000
20130910,151300,138490.000000,138560.000000,138440.000000,138550.000000,150.000000
20130910,151400,138530.000000,138570.000000,138470.000000,138560.000000,110.000000
20130910,151500,138600.000000,138610.000000,138550.000000,138600.000000,122.000000
20130910,151600,138580.000000,138610.000000,138580.000000,138590.000000,106.000000
20130910,151700,138620.000000,138630.000000,138560.000000,138560.000000,37.000000
20130910,151800,138560.000000,138730.000000,138560.000000,138700.000000,209.000000
20130910,151900,138700.000000,138900.000000,138700.000000,138880.000000,433.000000
20130910,152000,138860.000000,138920.000000,138710.000000,138750.000000,280.000000
20130910,152100,138790.000000,138920.000000,138770.000000,138910.000000,182.000000
20130910,152200,138900.000000,139000.000000,138860.000000,138860.000000,371.000000
20130910,152300,138870.000000,138900.000000,138830.000000,138840.000000,81.000000
20130910,152400,138840.000000,138850.000000,138730.000000,138740.000000,208.000000
20130910,152500,138740.000000,138760.000000,138730.000000,138760.000000,68.000000
20130910,152600,138750.000000,138750.000000,138640.000000,138700.000000,141.000000
20130910,152700,138680.000000,138720.000000,138650.000000,138710.000000,94.000000
20130910,152800,138720.000000,138720.000000,138670.000000,138670.000000,111.000000
20130910,152900,138660.000000,138660.000000,138620.000000,138640.000000,94.000000
20130910,153000,138610.000000,138980.000000,138610.000000,138980.000000,538.000000
20130910,153100,138970.000000,139000.000000,138860.000000,138910.000000,762.000000
20130910,153200,138880.000000,138880.000000,138800.000000,138800.000000,89.000000
20130910,153300,138830.000000,138960.000000,138830.000000,138930.000000,199.000000
20130910,153400,138930.000000,138930.000000,138790.000000,138800.000000,116.000000
20130910,153500,138810.000000,138880.000000,138790.000000,138810.000000,57.000000
20130910,153600,138800.000000,138890.000000,138800.000000,138890.000000,33.000000
20130910,153700,138850.000000,138850.000000,138840.000000,138840.000000,13.000000
20130910,153800,138830.000000,138830.000000,138650.000000,138670.000000,321.000000
20130910,153900,138680.000000,138700.000000,138470.000000,138570.000000,420.000000
20130910,154000,138630.000000,138650.000000,138560.000000,138560.000000,146.000000
20130910,154100,138560.000000,138660.000000,138560.000000,138620.000000,139.000000
20130910,154200,138620.000000,138620.000000,138570.000000,138570.000000,20.000000
20130910,154300,138580.000000,138620.000000,138580.000000,138600.000000,41.000000
20130910,154400,138620.000000,138640.000000,138600.000000,138640.000000,76.000000
20130910,154500,138660.000000,138660.000000,138600.000000,138640.000000,50.000000
20130910,154600,138630.000000,138690.000000,138630.000000,138690.000000,42.000000
20130910,154700,138660.000000,138660.000000,138560.000000,138560.000000,51.000000
20130910,154800,138550.000000,138580.000000,138220.000000,138250.000000,800.000000
20130910,154900,138250.000000,138370.000000,138240.000000,138270.000000,188.000000
20130910,155000,138270.000000,138270.000000,138020.000000,138050.000000,476.000000
20130910,155100,138060.000000,138150.000000,138020.000000,138150.000000,161.000000
20130910,155200,138140.000000,138220.000000,138130.000000,138180.000000,118.000000
20130910,155300,138180.000000,138260.000000,138170.000000,138250.000000,49.000000
20130910,155400,138270.000000,138280.000000,138180.000000,138270.000000,56.000000
20130910,155500,138250.000000,138300.000000,138250.000000,138250.000000,24.000000
20130910,155600,138250.000000,138290.000000,138170.000000,138170.000000,115.000000
20130910,155700,138170.000000,138270.000000,138170.000000,138170.000000,79.000000
20130910,155800,138160.000000,138270.000000,138160.000000,138270.000000,25.000000
20130910,155900,138300.000000,138340.000000,138270.000000,138320.000000,98.000000
20130910,160000,138300.000000,138300.000000,138240.000000,138270.000000,47.000000
20130910,160100,138270.000000,138270.000000,138170.000000,138180.000000,171.000000
20130910,160200,138180.000000,138210.000000,138180.000000,138200.000000,121.000000
20130910,160300,138170.000000,138170.000000,138080.000000,138100.000000,522.000000
20130910,160400,138100.000000,138210.000000,138100.000000,138180.000000,111.000000
20130910,160500,138140.000000,138170.000000,138120.000000,138150.000000,162.000000
20130910,160600,138140.000000,138210.000000,138110.000000,138210.000000,65.000000
20130910,160700,138220.000000,138230.000000,138090.000000,138100.000000,77.000000
20130910,160800,138100.000000,138150.000000,138090.000000,138150.000000,19.000000
20130910,160900,138170.000000,138170.000000,138170.000000,138170.000000,2.000000
20130910,161000,138170.000000,138240.000000,138170.000000,138230.000000,82.000000
20130910,161100,138240.000000,138290.000000,138220.000000,138220.000000,89.000000
20130910,161200,138260.000000,138280.000000,138260.000000,138280.000000,31.000000
20130910,161300,138290.000000,138290.000000,138240.000000,138280.000000,82.000000
20130910,161400,138280.000000,138290.000000,138270.000000,138270.000000,31.000000
20130910,161500,138260.000000,138300.000000,138260.000000,138290.000000,156.000000
20130910,161600,138290.000000,138300.000000,138260.000000,138270.000000,103.000000
20130910,161700,138300.000000,138360.000000,138300.000000,138330.000000,134.000000
20130910,161800,138340.000000,138340.000000,138320.000000,138340.000000,15.000000
20130910,161900,138340.000000,138470.000000,138330.000000,138440.000000,109.000000
20130910,162000,138420.000000,138440.000000,138400.000000,138420.000000,46.000000
20130910,162100,138440.000000,138480.000000,138440.000000,138480.000000,81.000000
20130910,162200,138490.000000,138490.000000,138450.000000,138460.000000,12.000000
20130910,162300,138460.000000,138520.000000,138430.000000,138430.000000,76.000000
20130910,162400,138400.000000,138410.000000,138370.000000,138380.000000,16.000000
20130910,162500,138380.000000,138400.000000,138360.000000,138370.000000,94.000000
20130910,162600,138380.000000,138380.000000,138370.000000,138380.000000,9.000000
20130910,162700,138370.000000,138380.000000,138370.000000,138380.000000,31.000000
20130910,162800,138380.000000,138400.000000,138340.000000,138350.000000,79.000000
20130910,162900,138370.000000,138390.000000,138310.000000,138310.000000,77.000000
20130910,163000,138300.000000,138300.000000,138250.000000,138260.000000,136.000000
20130910,163100,138270.000000,138270.000000,138260.000000,138260.000000,20.000000
20130910,163200,138240.000000,138240.000000,138200.000000,138200.000000,16.000000
20130910,163300,138220.000000,138220.000000,137940.000000,138020.000000,511.000000
20130910,163400,138000.000000,138120.000000,137990.000000,138100.000000,149.000000
20130910,163500,138080.000000,138140.000000,138070.000000,138140.000000,85.000000
20130910,163600,138120.000000,138180.000000,138040.000000,138100.000000,133.000000
20130910,163700,138070.000000,138070.000000,137990.000000,137990.000000,103.000000
20130910,163800,137960.000000,137960.000000,137900.000000,137960.000000,162.000000
20130910,163900,137990.000000,137990.000000,137920.000000,137950.000000,79.000000
20130910,164000,137960.000000,138030.000000,137960.000000,138020.000000,83.000000
20130910,164100,138010.000000,138020.000000,137980.000000,138000.000000,42.000000
20130910,164200,138050.000000,138150.000000,138050.000000,138150.000000,74.000000
20130910,164300,138120.000000,138150.000000,138070.000000,138070.000000,79.000000
20130910,164400,138080.000000,138090.000000,138070.000000,138090.000000,83.000000
20130910,164500,138070.000000,138070.000000,138050.000000,138070.000000,4.000000
20130910,164600,138110.000000,138130.000000,138100.000000,138100.000000,27.000000
20130910,164700,138120.000000,138140.000000,138050.000000,138120.000000,144.000000
20130910,164800,138120.000000,138120.000000,138020.000000,138040.000000,109.000000
20130910,164900,138050.000000,138050.000000,137970.000000,137990.000000,75.000000
20130910,165000,137940.000000,137940.000000,137930.000000,137930.000000,15.000000
20130910,165100,137900.000000,137900.000000,137820.000000,137840.000000,92.000000
20130910,165200,137820.000000,137890.000000,137810.000000,137840.000000,288.000000
20130910,165300,137840.000000,137860.000000,137780.000000,137860.000000,104.000000
20130910,165400,137830.000000,137830.000000,137800.000000,137810.000000,33.000000
20130910,165500,137810.000000,137850.000000,137720.000000,137760.000000,382.000000
20130910,165600,137770.000000,137770.000000,137700.000000,137750.000000,164.000000
20130910,165700,137770.000000,137780.000000,137730.000000,137740.000000,165.000000
20130910,165800,137750.000000,137780.000000,137750.000000,137760.000000,59.000000
20130910,165900,137750.000000,137800.000000,137750.000000,137770.000000,37.000000
20130910,170000,137780.000000,137800.000000,137740.000000,137770.000000,256.000000
20130910,170100,137740.000000,137750.000000,137540.000000,137620.000000,275.000000
20130910,170200,137580.000000,137600.000000,137420.000000,137420.000000,178.000000
20130910,170300,137410.000000,137500.000000,137380.000000,137500.000000,194.000000
20130910,170400,137500.000000,137550.000000,137440.000000,137540.000000,243.000000
20130910,170500,137570.000000,137600.000000,137500.000000,137560.000000,147.000000
20130910,170600,137510.000000,137620.000000,137510.000000,137600.000000,239.000000
20130910,170700,137600.000000,137620.000000,137590.000000,137600.000000,126.000000
20130910,170800,137620.000000,137680.000000,137620.000000,137670.000000,59.000000
20130910,170900,137690.000000,137740.000000,137690.000000,137730.000000,84.000000
20130910,171000,137740.000000,137750.000000,137700.000000,137730.000000,40.000000
20130910,171100,137720.000000,137830.000000,137680.000000,137820.000000,217.000000
20130910,171200,137850.000000,138010.000000,137850.000000,137980.000000,117.000000
20130910,171300,137980.000000,137980.000000,137790.000000,137880.000000,156.000000
20130910,171400,137880.000000,137950.000000,137870.000000,137950.000000,39.000000
20130910,171500,137950.000000,138030.000000,137930.000000,138030.000000,125.000000
20130910,171600,138040.000000,138130.000000,138040.000000,138080.000000,150.000000
20130910,171700,138060.000000,138060.000000,137960.000000,137970.000000,196.000000
20130910,171800,137960.000000,137960.000000,137860.000000,137890.000000,45.000000
20130910,171900,137880.000000,137880.000000,137840.000000,137840.000000,37.000000
20130910,172000,137840.000000,137910.000000,137840.000000,137900.000000,48.000000
20130910,172100,137900.000000,137910.000000,137850.000000,137870.000000,68.000000
20130910,172200,137870.000000,137880.000000,137820.000000,137820.000000,51.000000
20130910,172300,137820.000000,137840.000000,137810.000000,137830.000000,23.000000
20130910,172400,137830.000000,137870.000000,137780.000000,137790.000000,141.000000
20130910,172500,137790.000000,137790.000000,137770.000000,137770.000000,7.000000
20130910,172600,137780.000000,137780.000000,137750.000000,137760.000000,53.000000
20130910,172700,137750.000000,137840.000000,137750.000000,137840.000000,84.000000
20130910,172800,137840.000000,137860.000000,137810.000000,137860.000000,68.000000
20130910,172900,137870.000000,138060.000000,137860.000000,138000.000000,272.000000
20130910,173000,138020.000000,138020.000000,137860.000000,137910.000000,95.000000
20130910,173100,137920.000000,137920.000000,137840.000000,137840.000000,42.000000
20130910,173200,137830.000000,137870.000000,137830.000000,137830.000000,57.000000
20130910,173300,137840.000000,137840.000000,137780.000000,137780.000000,7.000000
20130910,173400,137810.000000,137920.000000,137810.000000,137920.000000,120.000000
20130910,173500,137890.000000,137910.000000,137850.000000,137850.000000,201.000000
20130910,173600,137880.000000,137880.000000,137760.000000,137790.000000,225.000000
20130910,173700,137770.000000,137770.000000,137620.000000,137710.000000,329.000000
20130910,173800,137740.000000,137790.000000,137650.000000,137670.000000,166.000000
20130910,173900,137700.000000,137730.000000,137650.000000,137720.000000,350.000000
20130910,174000,137660.000000,137660.000000,137500.000000,137650.000000,356.000000
20130910,174100,137720.000000,137750.000000,137650.000000,137710.000000,60.000000
20130910,174200,137670.000000,137750.000000,137660.000000,137750.000000,98.000000
20130910,174300,137750.000000,137760.000000,137690.000000,137720.000000,95.000000
20130910,174400,137750.000000,137900.000000,137750.000000,137860.000000,75.000000
20130910,174500,137860.000000,137960.000000,137860.000000,137950.000000,88.000000
20130910,174600,137970.000000,138030.000000,137910.000000,137930.000000,186.000000
20130910,174700,137880.000000,137900.000000,137880.000000,137900.000000,11.000000
20130910,174800,137940.000000,137980.000000,137930.000000,137950.000000,106.000000
20130910,174900,137920.000000,137980.000000,137860.000000,137960.000000,141.000000
20130910,175000,137960.000000,138010.000000,137940.000000,138010.000000,112.000000
20130910,175100,138000.000000,138150.000000,138000.000000,138150.000000,547.000000
20130910,175200,138160.000000,138190.000000,138110.000000,138180.000000,114.000000
20130910,175300,138100.000000,138130.000000,138070.000000,138090.000000,184.000000
20130910,175400,138070.000000,138100.000000,138070.000000,138080.000000,144.000000
20130910,175500,138070.000000,138180.000000,138070.000000,138130.000000,56.000000
20130910,175600,138120.000000,138130.000000,138080.000000,138130.000000,44.000000
20130910,175700,138120.000000,138140.000000,138120.000000,138140.000000,35.000000
20130910,175800,138110.000000,138140.000000,138070.000000,138070.000000,43.000000
20130910,175900,138060.000000,138070.000000,138010.000000,138070.000000,74.000000
20130910,180000,138090.000000,138140.000000,138090.000000,138120.000000,80.000000
20130910,180100,138120.000000,138120.000000,138010.000000,138010.000000,47.000000
20130910,180200,138050.000000,138100.000000,138040.000000,138050.000000,99.000000
20130910,180300,138080.000000,138090.000000,138070.000000,138090.000000,15.000000
20130910,180400,138090.000000,138150.000000,138080.000000,138140.000000,56.000000
20130910,180500,138150.000000,138150.000000,138130.000000,138150.000000,13.000000
20130910,180600,138150.000000,138430.000000,138150.000000,138410.000000,396.000000
20130910,180700,138400.000000,138410.000000,138320.000000,138330.000000,392.000000
20130910,180800,138340.000000,138410.000000,138340.000000,138410.000000,333.000000
20130910,180900,138400.000000,138450.000000,138370.000000,138400.000000,278.000000
20130910,181000,138380.000000,138390.000000,138330.000000,138360.000000,35.000000
20130910,181100,138380.000000,138450.000000,138380.000000,138380.000000,103.000000
20130910,181200,138390.000000,138490.000000,138390.000000,138430.000000,145.000000
20130910,181300,138430.000000,138430.000000,138400.000000,138410.000000,321.000000
20130910,181400,138400.000000,138430.000000,138390.000000,138420.000000,122.000000
20130910,181500,138430.000000,138490.000000,138350.000000,138360.000000,172.000000
20130910,181600,138360.000000,138360.000000,138320.000000,138350.000000,171.000000
20130910,181700,138350.000000,138400.000000,138350.000000,138400.000000,67.000000
20130910,181800,138390.000000,138420.000000,138390.000000,138400.000000,86.000000
20130910,181900,138400.000000,138410.000000,138310.000000,138310.000000,92.000000
20130910,182000,138290.000000,138340.000000,138270.000000,138340.000000,166.000000
20130910,182100,138320.000000,138330.000000,138240.000000,138330.000000,167.000000
20130910,182200,138350.000000,138360.000000,138320.000000,138320.000000,54.000000
20130910,182300,138350.000000,138360.000000,138350.000000,138360.000000,55.000000
20130910,182400,138350.000000,138400.000000,138350.000000,138360.000000,211.000000
20130910,182500,138350.000000,138350.000000,138320.000000,138350.000000,25.000000
20130910,182600,138360.000000,138390.000000,138360.000000,138390.000000,164.000000
20130910,182700,138390.000000,138440.000000,138380.000000,138420.000000,125.000000
20130910,182800,138410.000000,138470.000000,138400.000000,138450.000000,308.000000
20130910,182900,138460.000000,138560.000000,138460.000000,138480.000000,195.000000
20130910,183000,138500.000000,138660.000000,138500.000000,138610.000000,237.000000
20130910,183100,138600.000000,138630.000000,138570.000000,138630.000000,46.000000
20130910,183200,138630.000000,138720.000000,138550.000000,138570.000000,552.000000
20130910,183300,138560.000000,138570.000000,138520.000000,138540.000000,34.000000
20130910,183400,138540.000000,138560.000000,138500.000000,138560.000000,193.000000
20130910,183500,138560.000000,138560.000000,138540.000000,138560.000000,109.000000
20130910,183600,138570.000000,138620.000000,138570.000000,138600.000000,99.000000
20130910,183700,138610.000000,138620.000000,138590.000000,138610.000000,66.000000
20130910,183800,138620.000000,138640.000000,138590.000000,138630.000000,52.000000
20130910,183900,138630.000000,138650.000000,138580.000000,138630.000000,220.000000
20130910,184000,138640.000000,138650.000000,138620.000000,138650.000000,66.000000
20130910,184100,138650.000000,138710.000000,138650.000000,138700.000000,74.000000
20130910,184200,138720.000000,138880.000000,138720.000000,138750.000000,260.000000
20130910,184300,138760.000000,138820.000000,138760.000000,138800.000000,92.000000
20130910,184400,138810.000000,138880.000000,138790.000000,138880.000000,68.000000
20130910,190000,138890.000000,138980.000000,138840.000000,138900.000000,65.000000
20130910,190100,138740.000000,138740.000000,138630.000000,138630.000000,13.000000
20130910,190200,138670.000000,138670.000000,138570.000000,138600.000000,69.000000
20130910,190300,138610.000000,138620.000000,138610.000000,138620.000000,15.000000
20130910,190400,138620.000000,138630.000000,138600.000000,138600.000000,16.000000
20130910,190500,138600.000000,138610.000000,138590.000000,138600.000000,24.000000
20130910,190600,138630.000000,138630.000000,138480.000000,138480.000000,51.000000
20130910,190700,138500.000000,138560.000000,138500.000000,138560.000000,36.000000
20130910,190800,138560.000000,138590.000000,138540.000000,138540.000000,17.000000
20130910,190900,138560.000000,138560.000000,138530.000000,138530.000000,78.000000
20130910,191000,138550.000000,138550.000000,138520.000000,138550.000000,101.000000
20130910,191100,138540.000000,138540.000000,138530.000000,138530.000000,11.000000
20130910,191200,138540.000000,138550.000000,138520.000000,138520.000000,36.000000
20130910,191300,138530.000000,138540.000000,138500.000000,138520.000000,42.000000
20130910,191400,138510.000000,138510.000000,138470.000000,138500.000000,34.000000
20130910,191600,138460.000000,138460.000000,138370.000000,138400.000000,102.000000
20130910,191700,138370.000000,138390.000000,138370.000000,138380.000000,17.000000
20130910,191800,138360.000000,138380.000000,138350.000000,138350.000000,54.000000
20130910,191900,138370.000000,138390.000000,138330.000000,138330.000000,113.000000
20130910,192000,138360.000000,138380.000000,138360.000000,138380.000000,33.000000
20130910,192100,138390.000000,138390.000000,138380.000000,138390.000000,8.000000
20130910,192200,138400.000000,138420.000000,138390.000000,138390.000000,14.000000
20130910,192300,138410.000000,138410.000000,138360.000000,138360.000000,56.000000
20130910,192400,138380.000000,138390.000000,138380.000000,138380.000000,7.000000
20130910,192500,138390.000000,138390.000000,138380.000000,138380.000000,10.000000
20130910,192600,138450.000000,138450.000000,138450.000000,138450.000000,1.000000
20130910,192700,138440.000000,138450.000000,138440.000000,138450.000000,6.000000
20130910,192800,138470.000000,138490.000000,138460.000000,138490.000000,41.000000
20130910,192900,138470.000000,138470.000000,138470.000000,138470.000000,1.000000
20130910,193000,138460.000000,138460.000000,138400.000000,138400.000000,38.000000
20130910,193100,138360.000000,138380.000000,138330.000000,138350.000000,144.000000
20130910,193200,138340.000000,138350.000000,138320.000000,138320.000000,7.000000
20130910,193300,138310.000000,138320.000000,138300.000000,138300.000000,14.000000
20130910,193400,138260.000000,138310.000000,138230.000000,138260.000000,57.000000
20130910,193500,138290.000000,138290.000000,138280.000000,138280.000000,15.000000
20130910,193600,138280.000000,138280.000000,138270.000000,138270.000000,32.000000
20130910,193700,138250.000000,138250.000000,138230.000000,138250.000000,20.000000
20130910,193800,138250.000000,138250.000000,138250.000000,138250.000000,16.000000
20130910,193900,138250.000000,138250.000000,138250.000000,138250.000000,15.000000
20130910,194000,138240.000000,138250.000000,138240.000000,138250.000000,12.000000
20130910,194100,138250.000000,138250.000000,138250.000000,138250.000000,12.000000
20130910,194200,138290.000000,138300.000000,138270.000000,138270.000000,21.000000
20130910,194300,138230.000000,138230.000000,138220.000000,138220.000000,11.000000
20130910,194400,138210.000000,138220.000000,138180.000000,138200.000000,62.000000
20130910,194500,138220.000000,138220.000000,138220.000000,138220.000000,8.000000
20130910,194700,138250.000000,138320.000000,138250.000000,138320.000000,63.000000
20130910,194800,138320.000000,138320.000000,138320.000000,138320.000000,1.000000
20130910,194900,138360.000000,138360.000000,138360.000000,138360.000000,5.000000
20130910,195000,138370.000000,138370.000000,138350.000000,138350.000000,3.000000
20130910,195100,138380.000000,138470.000000,138380.000000,138440.000000,67.000000
20130910,195200,138410.000000,138470.000000,138410.000000,138470.000000,5.000000
20130910,195300,138480.000000,138510.000000,138480.000000,138510.000000,15.000000
20130910,195400,138510.000000,138520.000000,138480.000000,138480.000000,26.000000
20130910,195500,138470.000000,138470.000000,138470.000000,138470.000000,18.000000
20130910,195600,138420.000000,138420.000000,138410.000000,138410.000000,7.000000
20130910,195800,138460.000000,138470.000000,138450.000000,138450.000000,9.000000
20130910,195900,138450.000000,138450.000000,138410.000000,138410.000000,14.000000
20130910,200000,138420.000000,138430.000000,138410.000000,138430.000000,20.000000
20130910,200100,138420.000000,138470.000000,138420.000000,138470.000000,14.000000
20130910,200200,138460.000000,138460.000000,138460.000000,138460.000000,1.000000
20130910,200300,138450.000000,138450.000000,138420.000000,138420.000000,9.000000
20130910,200400,138420.000000,138450.000000,138420.000000,138450.000000,9.000000
20130910,200500,138430.000000,138450.000000,138430.000000,138450.000000,7.000000
20130910,200600,138440.000000,138460.000000,138440.000000,138450.000000,14.000000
20130910,200700,138470.000000,138480.000000,138470.000000,138470.000000,3.000000
20130910,200800,138470.000000,138490.000000,138470.000000,138480.000000,134.000000
20130910,200900,138500.000000,138520.000000,138470.000000,138470.000000,16.000000
20130910,201000,138450.000000,138460.000000,138450.000000,138460.000000,5.000000
20130910,201100,138450.000000,138450.000000,138450.000000,138450.000000,1.000000
20130910,201300,138440.000000,138440.000000,138410.000000,138410.000000,12.000000
20130910,201400,138410.000000,138410.000000,138400.000000,138400.000000,2.000000
20130910,201500,138400.000000,138400.000000,138370.000000,138400.000000,14.000000
20130910,201600,138410.000000,138410.000000,138390.000000,138390.000000,51.000000
20130910,201800,138390.000000,138390.000000,138380.000000,138380.000000,33.000000
20130910,202000,138410.000000,138410.000000,138400.000000,138400.000000,2.000000
20130910,202200,138400.000000,138400.000000,138400.000000,138400.000000,1.000000
20130910,202300,138400.000000,138400.000000,138400.000000,138400.000000,1.000000
20130910,202400,138400.000000,138400.000000,138390.000000,138390.000000,4.000000
20130910,202500,138380.000000,138380.000000,138380.000000,138380.000000,5.000000
20130910,202600,138380.000000,138380.000000,138310.000000,138310.000000,12.000000
20130910,202700,138350.000000,138370.000000,138300.000000,138310.000000,45.000000
20130910,202800,138310.000000,138310.000000,138310.000000,138310.000000,1.000000
20130910,203000,138340.000000,138340.000000,138340.000000,138340.000000,1.000000
20130910,203100,138320.000000,138320.000000,138320.000000,138320.000000,1.000000
20130910,203200,138340.000000,138340.000000,138340.000000,138340.000000,3.000000
20130910,203500,138330.000000,138360.000000,138330.000000,138360.000000,16.000000
20130910,203600,138380.000000,138440.000000,138380.000000,138440.000000,4.000000
20130910,203800,138450.000000,138450.000000,138430.000000,138430.000000,7.000000
20130910,204000,138410.000000,138410.000000,138410.000000,138410.000000,1.000000
20130910,204200,138420.000000,138420.000000,138400.000000,138400.000000,3.000000
20130910,204400,138400.000000,138400.000000,138400.000000,138400.000000,2.000000
20130910,204500,138420.000000,138430.000000,138420.000000,138430.000000,7.000000
20130910,204600,138420.000000,138420.000000,138420.000000,138420.000000,5.000000
20130910,204700,138400.000000,138400.000000,138350.000000,138350.000000,6.000000
20130910,204800,138320.000000,138320.000000,138310.000000,138310.000000,5.000000
20130910,205500,138390.000000,138420.000000,138390.000000,138420.000000,17.000000
20130910,205700,138420.000000,138430.000000,138420.000000,138430.000000,18.000000
20130910,205800,138440.000000,138440.000000,138410.000000,138410.000000,13.000000
20130910,205900,138440.000000,138450.000000,138420.000000,138420.000000,29.000000
20130910,210400,138410.000000,138410.000000,138380.000000,138380.000000,6.000000
20130910,210500,138390.000000,138390.000000,138370.000000,138370.000000,3.000000
20130910,210700,138390.000000,138390.000000,138390.000000,138390.000000,1.000000
20130910,211000,138390.000000,138390.000000,138380.000000,138380.000000,38.000000
20130910,211100,138400.000000,138400.000000,138370.000000,138370.000000,2.000000
20130910,211300,138370.000000,138370.000000,138340.000000,138340.000000,12.000000
20130910,211400,138340.000000,138370.000000,138340.000000,138370.000000,3.000000
20130910,211600,138330.000000,138330.000000,138330.000000,138330.000000,2.000000
20130910,211800,138350.000000,138410.000000,138350.000000,138410.000000,10.000000
20130910,211900,138420.000000,138430.000000,138420.000000,138430.000000,7.000000
20130910,212000,138410.000000,138410.000000,138390.000000,138390.000000,21.000000
20130910,212100,138400.000000,138400.000000,138400.000000,138400.000000,1.000000
20130910,212300,138450.000000,138450.000000,138450.000000,138450.000000,1.000000
20130910,212400,138440.000000,138460.000000,138440.000000,138460.000000,54.000000
20130910,212500,138440.000000,138440.000000,138440.000000,138440.000000,4.000000
20130910,212600,138470.000000,138480.000000,138450.000000,138450.000000,10.000000
20130910,212700,138460.000000,138460.000000,138450.000000,138450.000000,4.000000
20130910,212800,138430.000000,138440.000000,138430.000000,138430.000000,11.000000
20130910,212900,138440.000000,138440.000000,138440.000000,138440.000000,1.000000
20130910,213000,138440.000000,138440.000000,138440.000000,138440.000000,3.000000
20130910,213200,138430.000000,138430.000000,138430.000000,138430.000000,6.000000
20130910,213300,138440.000000,138440.000000,138440.000000,138440.000000,4.000000
20130910,213500,138440.000000,138440.000000,138440.000000,138440.000000,1.000000
20130910,213600,138400.000000,138400.000000,138400.000000,138400.000000,1.000000
20130910,213700,138400.000000,138400.000000,138400.000000,138400.000000,4.000000
20130910,213800,138400.000000,138420.000000,138400.000000,138420.000000,2.000000
20130910,214100,138420.000000,138420.000000,138420.000000,138420.000000,1.000000
20130910,214200,138420.000000,138420.000000,138410.000000,138410.000000,5.000000
20130910,214400,138420.000000,138420.000000,138420.000000,138420.000000,1.000000
20130910,214500,138430.000000,138430.000000,138430.000000,138430.000000,5.000000
20130910,214600,138460.000000,138460.000000,138450.000000,138450.000000,11.000000
20130910,214700,138450.000000,138450.000000,138450.000000,138450.000000,2.000000
20130910,214800,138450.000000,138460.000000,138450.000000,138460.000000,2.000000
20130910,214900,138440.000000,138440.000000,138440.000000,138440.000000,2.000000
20130910,215300,138440.000000,138440.000000,138440.000000,138440.000000,2.000000
20130910,215700,138450.000000,138450.000000,138440.000000,138440.000000,4.000000
20130910,220000,138440.000000,138440.000000,138440.000000,138440.000000,1.000000
20130910,220200,138440.000000,138440.000000,138420.000000,138420.000000,3.000000
20130910,220400,138420.000000,138460.000000,138410.000000,138460.000000,36.000000
20130910,220500,138440.000000,138440.000000,138440.000000,138440.000000,5.000000
20130910,220600,138420.000000,138430.000000,138420.000000,138430.000000,3.000000
20130910,220700,138420.000000,138420.000000,138420.000000,138420.000000,1.000000
20130910,220800,138410.000000,138410.000000,138410.000000,138410.000000,1.000000
20130910,221000,138400.000000,138410.000000,138390.000000,138390.000000,7.000000
20130910,221100,138380.000000,138390.000000,138380.000000,138390.000000,5.000000
20130910,221200,138420.000000,138420.000000,138420.000000,138420.000000,3.000000
20130910,221300,138420.000000,138420.000000,138420.000000,138420.000000,2.000000
20130910,221500,138390.000000,138390.000000,138390.000000,138390.000000,2.000000
20130910,221600,138390.000000,138390.000000,138390.000000,138390.000000,1.000000
20130910,221800,138370.000000,138370.000000,138360.000000,138360.000000,5.000000
20130910,222000,138350.000000,138350.000000,138350.000000,138350.000000,1.000000
20130910,222100,138350.000000,138350.000000,138350.000000,138350.000000,5.000000
20130910,222400,138380.000000,138380.000000,138380.000000,138380.000000,3.000000
20130910,222600,138380.000000,138410.000000,138380.000000,138410.000000,33.000000
20130910,222700,138420.000000,138420.000000,138420.000000,138420.000000,11.000000
20130910,222800,138430.000000,138430.000000,138420.000000,138420.000000,4.000000
20130910,223000,138430.000000,138430.000000,138420.000000,138420.000000,8.000000
20130910,223100,138420.000000,138420.000000,138400.000000,138400.000000,15.000000
20130910,223200,138400.000000,138400.000000,138400.000000,138400.000000,3.000000
20130910,223300,138400.000000,138400.000000,138400.000000,138400.000000,2.000000
20130910,223800,138370.000000,138370.000000,138360.000000,138360.000000,4.000000
20130910,224200,138370.000000,138370.000000,138340.000000,138340.000000,30.000000
20130910,224300,138330.000000,138330.000000,138330.000000,138330.000000,2.000000
20130910,224400,138350.000000,138350.000000,138350.000000,138350.000000,1.000000
20130910,224900,138350.000000,138350.000000,138350.000000,138350.000000,4.000000
20130910,225000,138370.000000,138370.000000,138370.000000,138370.000000,2.000000
20130910,225100,138370.000000,138370.000000,138370.000000,138370.000000,6.000000
20130910,225200,138340.000000,138340.000000,138330.000000,138340.000000,8.000000
20130910,225300,138320.000000,138320.000000,138320.000000,138320.000000,1.000000
20130910,225400,138330.000000,138330.000000,138330.000000,138330.000000,6.000000
20130910,225500,138340.000000,138340.000000,138340.000000,138340.000000,1.000000
20130910,225600,138330.000000,138330.000000,138330.000000,138330.000000,1.000000
20130910,225800,138330.000000,138330.000000,138330.000000,138330.000000,2.000000
20130910,225900,138330.000000,138360.000000,138330.000000,138360.000000,17.000000
20130910,230000,138320.000000,138320.000000,138320.000000,138320.000000,1.000000
20130910,230100,138340.000000,138340.000000,138340.000000,138340.000000,1.000000
20130910,230700,138370.000000,138370.000000,138370.000000,138370.000000,4.000000
20130910,230800,138360.000000,138380.000000,138340.000000,138340.000000,11.000000
20130910,231300,138350.000000,138360.000000,138340.000000,138340.000000,6.000000
20130910,231400,138330.000000,138330.000000,138330.000000,138330.000000,1.000000
20130910,231600,138330.000000,138330.000000,138310.000000,138310.000000,38.000000
20130910,232200,138320.000000,138320.000000,138300.000000,138300.000000,22.000000
20130910,232300,138300.000000,138300.000000,138300.000000,138300.000000,3.000000
20130910,232400,138330.000000,138340.000000,138230.000000,138330.000000,168.000000
20130910,232500,138310.000000,138330.000000,138310.000000,138310.000000,15.000000
20130910,232600,138340.000000,138350.000000,138340.000000,138350.000000,71.000000
20130910,232800,138340.000000,138340.000000,138340.000000,138340.000000,3.000000
20130910,232900,138350.000000,138350.000000,138340.000000,138340.000000,3.000000
20130910,233000,138360.000000,138360.000000,138360.000000,138360.000000,1.000000
20130910,233200,138360.000000,138360.000000,138360.000000,138360.000000,4.000000
20130910,233300,138360.000000,138360.000000,138360.000000,138360.000000,10.000000
20130910,233400,138380.000000,138380.000000,138380.000000,138380.000000,2.000000
20130910,233600,138380.000000,138390.000000,138380.000000,138390.000000,8.000000
20130910,233800,138400.000000,138400.000000,138380.000000,138380.000000,10.000000
20130910,234000,138380.000000,138380.000000,138380.000000,138380.000000,10.000000
20130910,234100,138370.000000,138370.000000,138370.000000,138370.000000,1.000000
20130910,234300,138330.000000,138330.000000,138310.000000,138320.000000,22.000000
20130910,234500,138310.000000,138310.000000,138310.000000,138310.000000,6.000000
20130910,234600,138310.000000,138310.000000,138310.000000,138310.000000,6.000000
20130910,234700,138350.000000,138350.000000,138350.000000,138350.000000,1.000000
20130910,234800,138370.000000,138400.000000,138370.000000,138400.000000,9.000000
20130910,234900,138430.000000,138750.000000,138380.000000,138540.000000,173.000000
20130911,100000,138630.000000,138630.000000,138230.000000,138350.000000,191.000000
20130911,100100,138340.000000,138630.000000,138230.000000,138490.000000,455.000000
20130911,100200,138470.000000,138540.000000,138440.000000,138440.000000,188.000000
20130911,100300,138470.000000,138490.000000,138440.000000,138440.000000,40.000000
20130911,100400,138460.000000,138470.000000,138400.000000,138420.000000,191.000000
20130911,100500,138420.000000,138420.000000,138300.000000,138300.000000,233.000000
20130911,100600,138280.000000,138280.000000,138230.000000,138230.000000,263.000000
20130911,100700,138230.000000,138240.000000,138150.000000,138210.000000,246.000000
20130911,100800,138190.000000,138200.000000,138080.000000,138110.000000,198.000000
20130911,100900,138140.000000,138290.000000,138100.000000,138250.000000,295.000000
20130911,101000,138270.000000,138400.000000,138260.000000,138400.000000,158.000000
20130911,101100,138400.000000,138430.000000,138400.000000,138420.000000,215.000000
20130911,101200,138400.000000,138400.000000,138330.000000,138360.000000,75.000000
20130911,101300,138360.000000,138420.000000,138360.000000,138400.000000,190.000000
20130911,101400,138410.000000,138470.000000,138410.000000,138410.000000,45.000000
20130911,101500,138410.000000,138470.000000,138400.000000,138470.000000,64.000000
20130911,101600,138470.000000,138500.000000,138460.000000,138490.000000,137.000000
20130911,101700,138480.000000,138510.000000,138420.000000,138470.000000,169.000000
20130911,101800,138480.000000,138500.000000,138460.000000,138460.000000,50.000000
20130911,101900,138430.000000,138550.000000,138430.000000,138540.000000,162.000000
20130911,102000,138550.000000,138550.000000,138450.000000,138550.000000,183.000000
20130911,102100,138540.000000,138640.000000,138460.000000,138640.000000,232.000000
20130911,102200,138650.000000,138780.000000,138630.000000,138670.000000,419.000000
20130911,102300,138670.000000,138690.000000,138610.000000,138660.000000,150.000000
20130911,102400,138640.000000,138660.000000,138600.000000,138640.000000,187.000000
20130911,102500,138640.000000,138640.000000,138530.000000,138540.000000,123.000000
20130911,102600,138540.000000,138600.000000,138540.000000,138560.000000,38.000000
20130911,102700,138560.000000,138610.000000,138510.000000,138520.000000,59.000000
20130911,102800,138520.000000,138580.000000,138500.000000,138540.000000,193.000000
20130911,102900,138550.000000,138600.000000,138540.000000,138600.000000,119.000000
20130911,103000,138600.000000,138650.000000,138460.000000,138490.000000,336.000000
20130911,103100,138490.000000,138500.000000,138420.000000,138460.000000,128.000000
20130911,103200,138470.000000,138570.000000,138470.000000,138560.000000,112.000000
20130911,103300,138560.000000,138560.000000,138510.000000,138530.000000,59.000000
20130911,103400,138530.000000,138530.000000,138470.000000,138520.000000,234.000000
20130911,103500,138520.000000,138570.000000,138500.000000,138570.000000,116.000000
20130911,103600,138570.000000,138640.000000,138560.000000,138600.000000,138.000000
20130911,103700,138600.000000,138610.000000,138540.000000,138560.000000,138.000000
20130911,103800,138570.000000,138600.000000,138570.000000,138590.000000,45.000000
20130911,103900,138570.000000,138600.000000,138560.000000,138580.000000,60.000000
20130911,104000,138560.000000,138650.000000,138560.000000,138650.000000,92.000000
20130911,104100,138650.000000,138650.000000,138580.000000,138600.000000,109.000000
20130911,104200,138590.000000,138590.000000,138540.000000,138560.000000,70.000000
20130911,104300,138560.000000,138620.000000,138560.000000,138600.000000,93.000000
20130911,104400,138600.000000,138760.000000,138600.000000,138730.000000,316.000000
20130911,104500,138750.000000,138780.000000,138650.000000,138700.000000,274.000000
20130911,104600,138690.000000,138720.000000,138620.000000,138650.000000,120.000000
20130911,104700,138690.000000,138690.000000,138620.000000,138630.000000,75.000000
20130911,104800,138650.000000,138670.000000,138620.000000,138620.000000,105.000000
20130911,104900,138630.000000,138630.000000,138540.000000,138550.000000,200.000000
20130911,105000,138560.000000,138560.000000,138500.000000,138520.000000,132.000000
20130911,105100,138520.000000,138540.000000,138470.000000,138530.000000,70.000000
20130911,105200,138540.000000,138590.000000,138520.000000,138580.000000,45.000000
20130911,105300,138570.000000,138630.000000,138560.000000,138560.000000,61.000000
20130911,105400,138560.000000,138610.000000,138520.000000,138590.000000,123.000000
20130911,105500,138600.000000,138620.000000,138530.000000,138560.000000,156.000000
20130911,105600,138560.000000,138720.000000,138560.000000,138660.000000,137.000000
20130911,105700,138650.000000,138700.000000,138620.000000,138620.000000,119.000000
20130911,105800,138620.000000,138680.000000,138620.000000,138660.000000,64.000000
20130911,105900,138660.000000,138660.000000,138600.000000,138600.000000,43.000000
20130911,110000,138580.000000,138620.000000,138530.000000,138610.000000,182.000000
20130911,110100,138630.000000,138650.000000,138430.000000,138570.000000,317.000000
20130911,110200,138610.000000,138610.000000,138370.000000,138460.000000,2321.000000
20130911,110300,138480.000000,138510.000000,138430.000000,138500.000000,211.000000
20130911,110400,138510.000000,138540.000000,138480.000000,138540.000000,98.000000
20130911,110500,138530.000000,138550.000000,138350.000000,138400.000000,1515.000000
20130911,110600,138390.000000,138400.000000,138370.000000,138400.000000,142.000000
20130911,110700,138400.000000,138400.000000,138390.000000,138400.000000,107.000000
20130911,110800,138400.000000,138400.000000,138380.000000,138400.000000,156.000000
20130911,110900,138390.000000,138390.000000,138300.000000,138310.000000,195.000000
20130911,111000,138320.000000,138350.000000,138270.000000,138330.000000,456.000000
20130911,111100,138350.000000,138350.000000,138310.000000,138330.000000,159.000000
20130911,111200,138340.000000,138380.000000,138310.000000,138370.000000,126.000000
20130911,111300,138350.000000,138370.000000,138340.000000,138350.000000,55.000000
20130911,111400,138350.000000,138370.000000,138320.000000,138350.000000,185.000000
20130911,111500,138330.000000,138410.000000,138320.000000,138400.000000,616.000000
20130911,111600,138410.000000,138490.000000,138410.000000,138470.000000,162.000000
20130911,111700,138460.000000,138630.000000,138440.000000,138600.000000,466.000000
20130911,111800,138610.000000,138850.000000,138580.000000,138830.000000,455.000000
20130911,111900,138820.000000,138820.000000,138660.000000,138670.000000,1039.000000
20130911,112000,138690.000000,138700.000000,138640.000000,138650.000000,1052.000000
20130911,112100,138640.000000,138660.000000,138580.000000,138620.000000,237.000000
20130911,112200,138640.000000,138650.000000,138620.000000,138630.000000,126.000000
20130911,112300,138620.000000,138700.000000,138600.000000,138690.000000,363.000000
20130911,112400,138690.000000,138700.000000,138680.000000,138700.000000,1027.000000
20130911,112500,138700.000000,138900.000000,138690.000000,138870.000000,773.000000
20130911,112600,138870.000000,139000.000000,138820.000000,138960.000000,1101.000000
20130911,112700,138970.000000,139000.000000,138940.000000,138960.000000,383.000000
20130911,112800,138960.000000,138990.000000,138770.000000,138780.000000,1839.000000
20130911,112900,138780.000000,138800.000000,138700.000000,138740.000000,466.000000
20130911,113000,138740.000000,138800.000000,138730.000000,138770.000000,862.000000
20130911,113100,138780.000000,138780.000000,138640.000000,138650.000000,622.000000
20130911,113200,138640.000000,138640.000000,138530.000000,138540.000000,363.000000
20130911,113300,138540.000000,138600.000000,138390.000000,138560.000000,1344.000000
20130911,113400,138570.000000,138580.000000,138540.000000,138560.000000,306.000000
20130911,113500,138570.000000,138720.000000,138560.000000,138670.000000,322.000000
20130911,113600,138690.000000,138770.000000,138660.000000,138740.000000,348.000000
20130911,113700,138720.000000,138750.000000,138540.000000,138550.000000,550.000000
20130911,113800,138550.000000,138590.000000,138390.000000,138470.000000,403.000000
20130911,113900,138450.000000,138530.000000,138390.000000,138530.000000,394.000000
20130911,114000,138500.000000,138560.000000,138430.000000,138560.000000,332.000000
20130911,114100,138550.000000,138660.000000,138550.000000,138650.000000,198.000000
20130911,114200,138620.000000,138730.000000,138620.000000,138720.000000,220.000000
20130911,114300,138710.000000,138720.000000,138640.000000,138640.000000,309.000000
20130911,114400,138650.000000,138750.000000,138650.000000,138680.000000,332.000000
20130911,114500,138700.000000,138750.000000,138670.000000,138750.000000,133.000000
20130911,114600,138730.000000,138810.000000,138710.000000,138780.000000,535.000000
20130911,114700,138790.000000,138800.000000,138750.000000,138790.000000,276.000000
20130911,114800,138770.000000,138810.000000,138710.000000,138730.000000,480.000000
20130911,114900,138720.000000,138780.000000,138700.000000,138730.000000,632.000000
20130911,115000,138770.000000,138770.000000,138670.000000,138710.000000,266.000000
20130911,115100,138720.000000,138770.000000,138710.000000,138710.000000,546.000000
20130911,115200,138730.000000,138750.000000,138690.000000,138740.000000,245.000000
20130911,115300,138740.000000,138900.000000,138740.000000,138900.000000,297.000000
20130911,115400,138900.000000,138900.000000,138870.000000,138870.000000,831.000000
20130911,115500,138870.000000,138870.000000,138800.000000,138840.000000,275.000000
20130911,115600,138860.000000,138950.000000,138840.000000,138930.000000,488.000000
20130911,115700,138920.000000,138930.000000,138870.000000,138870.000000,311.000000
20130911,115800,138880.000000,138910.000000,138860.000000,138900.000000,223.000000
20130911,115900,138900.000000,138920.000000,138820.000000,138850.000000,368.000000
20130911,120000,138840.000000,138840.000000,138760.000000,138840.000000,405.000000
20130911,120100,138850.000000,138890.000000,138830.000000,138840.000000,220.000000
20130911,120200,138850.000000,138900.000000,138810.000000,138810.000000,262.000000
20130911,120300,138820.000000,138910.000000,138790.000000,138910.000000,272.000000
20130911,120400,138900.000000,138910.000000,138800.000000,138810.000000,623.000000
20130911,120500,138820.000000,138890.000000,138800.000000,138840.000000,546.000000
20130911,120600,138830.000000,138900.000000,138820.000000,138850.000000,674.000000
20130911,120700,138860.000000,138890.000000,138820.000000,138880.000000,332.000000
20130911,120800,138880.000000,138900.000000,138860.000000,138880.000000,253.000000
20130911,120900,138860.000000,138900.000000,138840.000000,138870.000000,185.000000
20130911,121000,138870.000000,138900.000000,138870.000000,138890.000000,539.000000
20130911,121100,138900.000000,138900.000000,138880.000000,138900.000000,590.000000
20130911,121200,138900.000000,139150.000000,138900.000000,139100.000000,1006.000000
20130911,121300,139080.000000,139150.000000,139060.000000,139070.000000,672.000000
20130911,121400,139090.000000,139100.000000,139010.000000,139090.000000,635.000000
20130911,121500,139090.000000,139160.000000,139030.000000,139030.000000,517.000000
20130911,121600,139070.000000,139130.000000,139070.000000,139090.000000,445.000000
20130911,121700,139080.000000,139090.000000,139020.000000,139080.000000,306.000000
20130911,121800,139050.000000,139080.000000,139030.000000,139050.000000,206.000000
20130911,121900,139040.000000,139050.000000,138940.000000,138960.000000,623.000000
20130911,122000,138960.000000,138980.000000,138890.000000,138930.000000,477.000000
20130911,122100,138930.000000,138990.000000,138910.000000,138940.000000,245.000000
20130911,122200,138940.000000,138990.000000,138940.000000,138960.000000,112.000000
20130911,122300,138960.000000,139000.000000,138950.000000,138960.000000,341.000000
20130911,122400,138960.000000,139010.000000,138930.000000,138940.000000,270.000000
20130911,122500,138940.000000,139000.000000,138940.000000,138950.000000,303.000000
20130911,122600,138950.000000,138960.000000,138920.000000,138940.000000,168.000000
20130911,122700,138930.000000,138990.000000,138930.000000,138990.000000,281.000000
20130911,122800,138990.000000,138990.000000,138750.000000,138850.000000,2618.000000
20130911,122900,138830.000000,138850.000000,138800.000000,138800.000000,456.000000
20130911,123000,138800.000000,138850.000000,138800.000000,138820.000000,355.000000
20130911,123100,138810.000000,138840.000000,138810.000000,138830.000000,178.000000
20130911,123200,138800.000000,138830.000000,138770.000000,138830.000000,180.000000
20130911,123300,138820.000000,138830.000000,138810.000000,138830.000000,202.000000
20130911,123400,138830.000000,138850.000000,138810.000000,138810.000000,221.000000
20130911,123500,138820.000000,138850.000000,138820.000000,138840.000000,192.000000
20130911,123600,138850.000000,138850.000000,138810.000000,138820.000000,296.000000
20130911,123700,138820.000000,138830.000000,138760.000000,138790.000000,311.000000
20130911,123800,138790.000000,138800.000000,138740.000000,138740.000000,394.000000
20130911,123900,138760.000000,138780.000000,138700.000000,138770.000000,403.000000
20130911,124000,138770.000000,138800.000000,138770.000000,138800.000000,58.000000
20130911,124100,138800.000000,138870.000000,138790.000000,138850.000000,524.000000
20130911,124200,138870.000000,138920.000000,138870.000000,138900.000000,128.000000
20130911,124300,138910.000000,138930.000000,138860.000000,138860.000000,235.000000
20130911,124400,138860.000000,138890.000000,138860.000000,138880.000000,113.000000
20130911,124500,138870.000000,138900.000000,138860.000000,138890.000000,314.000000
20130911,124600,138890.000000,138900.000000,138860.000000,138860.000000,276.000000
20130911,124700,138870.000000,138880.000000,138770.000000,138780.000000,322.000000
20130911,124800,138760.000000,138790.000000,138720.000000,138740.000000,376.000000
20130911,124900,138730.000000,138830.000000,138720.000000,138800.000000,341.000000
20130911,125000,138810.000000,138860.000000,138810.000000,138860.000000,87.000000
20130911,125100,138870.000000,138940.000000,138870.000000,138880.000000,299.000000
20130911,125200,138880.000000,138930.000000,138870.000000,138890.000000,229.000000
20130911,125300,138890.000000,138980.000000,138890.000000,138970.000000,350.000000
20130911,125400,138970.000000,139120.000000,138960.000000,139050.000000,390.000000
20130911,125500,139050.000000,139180.000000,139020.000000,139040.000000,1015.000000
20130911,125600,139030.000000,139090.000000,138990.000000,139050.000000,305.000000
20130911,125700,139040.000000,139040.000000,139000.000000,139020.000000,325.000000
20130911,125800,139010.000000,139080.000000,139000.000000,139050.000000,261.000000
20130911,125900,139050.000000,139150.000000,139010.000000,139050.000000,478.000000
20130911,130000,139060.000000,139080.000000,139030.000000,139050.000000,263.000000
20130911,130100,139040.000000,139050.000000,138980.000000,139030.000000,233.000000
20130911,130200,139050.000000,139050.000000,139010.000000,139020.000000,137.000000
20130911,130300,139020.000000,139030.000000,138980.000000,139010.000000,437.000000
20130911,130400,139010.000000,139030.000000,138990.000000,139000.000000,160.000000
20130911,130500,139000.000000,139010.000000,138970.000000,138980.000000,246.000000
20130911,130600,138980.000000,139030.000000,138970.000000,139030.000000,289.000000
20130911,130700,139040.000000,139060.000000,138990.000000,139010.000000,277.000000
20130911,130800,139030.000000,139060.000000,139000.000000,139040.000000,156.000000
20130911,130900,139040.000000,139070.000000,139020.000000,139060.000000,162.000000
20130911,131000,139060.000000,139100.000000,139060.000000,139090.000000,318.000000
20130911,131100,139100.000000,139100.000000,139060.000000,139060.000000,285.000000
20130911,131200,139060.000000,139100.000000,139020.000000,139100.000000,196.000000
20130911,131300,139080.000000,139100.000000,139030.000000,139050.000000,533.000000
20130911,131400,139050.000000,139170.000000,139050.000000,139170.000000,449.000000
20130911,131500,139150.000000,139410.000000,139140.000000,139400.000000,2439.000000
20130911,131600,139420.000000,139490.000000,139390.000000,139440.000000,393.000000
20130911,131700,139420.000000,139450.000000,139370.000000,139370.000000,255.000000
20130911,131800,139370.000000,139370.000000,139320.000000,139330.000000,206.000000
20130911,131900,139330.000000,139350.000000,139290.000000,139320.000000,379.000000
20130911,132000,139350.000000,139400.000000,139310.000000,139310.000000,386.000000
20130911,132100,139310.000000,139310.000000,139210.000000,139220.000000,374.000000
20130911,132200,139210.000000,139370.000000,139170.000000,139250.000000,466.000000
20130911,132300,139250.000000,139280.000000,139240.000000,139260.000000,208.000000
20130911,132400,139260.000000,139320.000000,139250.000000,139300.000000,233.000000
20130911,132500,139290.000000,139300.000000,139270.000000,139290.000000,326.000000
20130911,132600,139290.000000,139300.000000,139270.000000,139280.000000,227.000000
20130911,132700,139280.000000,139300.000000,139270.000000,139290.000000,76.000000
20130911,132800,139290.000000,139320.000000,139290.000000,139310.000000,280.000000
20130911,132900,139320.000000,139340.000000,139310.000000,139320.000000,123.000000
20130911,133000,139340.000000,139380.000000,139340.000000,139370.000000,250.000000
20130911,133100,139370.000000,139390.000000,139370.000000,139390.000000,112.000000
20130911,133200,139390.000000,139400.000000,139320.000000,139330.000000,787.000000
20130911,133300,139320.000000,139340.000000,139090.000000,139100.000000,722.000000
20130911,133400,139100.000000,139160.000000,139060.000000,139080.000000,250.000000
20130911,133500,139080.000000,139110.000000,139050.000000,139070.000000,223.000000
20130911,133600,139070.000000,139070.000000,138980.000000,139040.000000,358.000000
20130911,133700,139030.000000,139130.000000,139030.000000,139090.000000,565.000000
20130911,133800,139080.000000,139110.000000,139020.000000,139040.000000,368.000000
20130911,133900,139010.000000,139010.000000,138910.000000,138950.000000,218.000000
20130911,134000,138960.000000,139120.000000,138890.000000,139080.000000,713.000000
20130911,134100,139060.000000,139100.000000,139010.000000,139100.000000,217.000000
20130911,134200,139100.000000,139130.000000,139090.000000,139110.000000,119.000000
20130911,134300,139110.000000,139140.000000,139090.000000,139120.000000,261.000000
20130911,134400,139100.000000,139150.000000,139080.000000,139150.000000,251.000000
20130911,134500,139130.000000,139130.000000,139100.000000,139130.000000,188.000000
20130911,134600,139120.000000,139180.000000,139100.000000,139180.000000,222.000000
20130911,134700,139150.000000,139190.000000,139130.000000,139150.000000,577.000000
20130911,134800,139160.000000,139160.000000,139050.000000,139080.000000,341.000000
20130911,134900,139080.000000,139140.000000,139030.000000,139040.000000,584.000000
20130911,135000,139030.000000,139050.000000,139020.000000,139050.000000,186.000000
20130911,135100,139050.000000,139070.000000,139020.000000,139040.000000,227.000000
20130911,135200,139040.000000,139050.000000,139010.000000,139050.000000,184.000000
20130911,135300,139050.000000,139050.000000,139000.000000,139030.000000,198.000000
20130911,135400,139000.000000,139050.000000,139000.000000,139010.000000,217.000000
20130911,135500,139050.000000,139050.000000,138960.000000,139040.000000,397.000000
20130911,135600,139050.000000,139070.000000,139020.000000,139070.000000,117.000000
20130911,135700,139070.000000,139080.000000,139020.000000,139020.000000,379.000000
20130911,135800,139030.000000,139040.000000,138990.000000,139010.000000,280.000000
20130911,135900,139020.000000,139040.000000,139000.000000,139020.000000,131.000000
20130911,140300,139050.000000,139270.000000,139050.000000,139120.000000,801.000000
20130911,140400,139110.000000,139130.000000,139090.000000,139130.000000,142.000000
20130911,140500,139120.000000,139140.000000,139110.000000,139120.000000,97.000000
20130911,140600,139130.000000,139150.000000,139100.000000,139150.000000,230.000000
20130911,140700,139120.000000,139190.000000,139120.000000,139180.000000,208.000000
20130911,140800,139180.000000,139180.000000,139110.000000,139180.000000,392.000000
20130911,140900,139180.000000,139210.000000,139160.000000,139200.000000,466.000000
20130911,141000,139210.000000,139220.000000,139180.000000,139190.000000,377.000000
20130911,141100,139170.000000,139210.000000,139170.000000,139200.000000,146.000000
20130911,141200,139200.000000,139230.000000,139180.000000,139220.000000,274.000000
20130911,141300,139210.000000,139270.000000,139200.000000,139240.000000,337.000000
20130911,141400,139250.000000,139300.000000,139230.000000,139290.000000,180.000000
20130911,141500,139300.000000,139330.000000,139270.000000,139280.000000,477.000000
20130911,141600,139270.000000,139300.000000,139270.000000,139280.000000,282.000000
20130911,141700,139280.000000,139330.000000,139280.000000,139290.000000,366.000000
20130911,141800,139280.000000,139340.000000,139260.000000,139300.000000,351.000000
20130911,141900,139310.000000,139320.000000,139260.000000,139260.000000,377.000000
20130911,142000,139280.000000,139310.000000,139280.000000,139310.000000,92.000000
20130911,142100,139300.000000,139320.000000,139300.000000,139320.000000,94.000000
20130911,142200,139310.000000,139320.000000,139290.000000,139300.000000,312.000000
20130911,142300,139310.000000,139310.000000,139280.000000,139280.000000,379.000000
20130911,142400,139280.000000,139290.000000,139240.000000,139290.000000,559.000000
20130911,142500,139290.000000,139390.000000,139290.000000,139370.000000,416.000000
20130911,142600,139360.000000,139400.000000,139340.000000,139380.000000,1070.000000
20130911,142700,139370.000000,139410.000000,139350.000000,139400.000000,227.000000
20130911,142800,139400.000000,139460.000000,139390.000000,139440.000000,124.000000
20130911,142900,139430.000000,139440.000000,139400.000000,139440.000000,382.000000
20130911,143000,139450.000000,139480.000000,139430.000000,139450.000000,263.000000
20130911,143100,139450.000000,139460.000000,139420.000000,139430.000000,260.000000
20130911,143200,139440.000000,139440.000000,139340.000000,139360.000000,811.000000
20130911,143300,139360.000000,139440.000000,139350.000000,139440.000000,281.000000
20130911,143400,139450.000000,139500.000000,139430.000000,139470.000000,738.000000
20130911,143500,139470.000000,139480.000000,139420.000000,139440.000000,535.000000
20130911,143600,139440.000000,139440.000000,139370.000000,139370.000000,580.000000
20130911,143700,139370.000000,139370.000000,139300.000000,139320.000000,465.000000
20130911,143800,139310.000000,139340.000000,139290.000000,139320.000000,527.000000
20130911,143900,139320.000000,139330.000000,139280.000000,139300.000000,337.000000
20130911,144000,139300.000000,139310.000000,139300.000000,139300.000000,128.000000
20130911,144100,139310.000000,139310.000000,139280.000000,139310.000000,331.000000
20130911,144200,139300.000000,139390.000000,139290.000000,139340.000000,477.000000
20130911,144300,139350.000000,139380.000000,139340.000000,139360.000000,257.000000
20130911,144400,139380.000000,139410.000000,139350.000000,139390.000000,546.000000
20130911,144500,139390.000000,139420.000000,139370.000000,139380.000000,591.000000
20130911,144600,139390.000000,139460.000000,139390.000000,139430.000000,435.000000
20130911,144700,139430.000000,139440.000000,139410.000000,139410.000000,275.000000
20130911,144800,139430.000000,139440.000000,139400.000000,139420.000000,303.000000
20130911,144900,139420.000000,139430.000000,139400.000000,139420.000000,332.000000
20130911,145000,139410.000000,139420.000000,139380.000000,139400.000000,351.000000
20130911,145100,139400.000000,139410.000000,139380.000000,139400.000000,196.000000
20130911,145200,139410.000000,139450.000000,139400.000000,139450.000000,289.000000
20130911,145300,139450.000000,139450.000000,139410.000000,139430.000000,409.000000
20130911,145400,139440.000000,139440.000000,139400.000000,139410.000000,616.000000
20130911,145500,139400.000000,139430.000000,139360.000000,139360.000000,403.000000
20130911,145600,139370.000000,139420.000000,139350.000000,139400.000000,564.000000
20130911,145700,139390.000000,139460.000000,139380.000000,139390.000000,366.000000
20130911,145800,139390.000000,139420.000000,139380.000000,139400.000000,488.000000
20130911,145900,139400.000000,139400.000000,139350.000000,139390.000000,531.000000
20130911,150000,139380.000000,139400.000000,139350.000000,139400.000000,179.000000
20130911,150100,139410.000000,139430.000000,139390.000000,139430.000000,222.000000
20130911,150200,139430.000000,139440.000000,139410.000000,139430.000000,163.000000
20130911,150300,139420.000000,139440.000000,139420.000000,139440.000000,119.000000
20130911,150400,139430.000000,139440.000000,139410.000000,139430.000000,190.000000
20130911,150500,139420.000000,139440.000000,139420.000000,139440.000000,97.000000
20130911,150600,139440.000000,139550.000000,139440.000000,139520.000000,804.000000
20130911,150700,139520.000000,139530.000000,139500.000000,139510.000000,291.000000
20130911,150800,139510.000000,139510.000000,139460.000000,139470.000000,488.000000
20130911,150900,139480.000000,139490.000000,139450.000000,139470.000000,195.000000
20130911,151000,139480.000000,139510.000000,139470.000000,139480.000000,241.000000
20130911,151100,139480.000000,139520.000000,139480.000000,139490.000000,359.000000
20130911,151200,139490.000000,139510.000000,139470.000000,139490.000000,276.000000
20130911,151300,139470.000000,139490.000000,139430.000000,139430.000000,283.000000
20130911,151400,139440.000000,139440.000000,139390.000000,139430.000000,495.000000
20130911,151500,139430.000000,139440.000000,139320.000000,139360.000000,611.000000
20130911,151600,139360.000000,139370.000000,139330.000000,139330.000000,231.000000
20130911,151700,139340.000000,139360.000000,139330.000000,139330.000000,271.000000
20130911,151800,139330.000000,139360.000000,139320.000000,139340.000000,292.000000
20130911,151900,139360.000000,139390.000000,139340.000000,139380.000000,181.000000
20130911,152000,139380.000000,139380.000000,139350.000000,139380.000000,222.000000
20130911,152100,139360.000000,139380.000000,139350.000000,139350.000000,190.000000
20130911,152200,139350.000000,139380.000000,139340.000000,139340.000000,231.000000
20130911,152300,139360.000000,139370.000000,139340.000000,139360.000000,307.000000
20130911,152400,139360.000000,139360.000000,139320.000000,139350.000000,482.000000
20130911,152500,139350.000000,139400.000000,139340.000000,139390.000000,379.000000
20130911,152600,139380.000000,139410.000000,139370.000000,139400.000000,596.000000
20130911,152700,139390.000000,139460.000000,139390.000000,139440.000000,200.000000
20130911,152800,139440.000000,139470.000000,139430.000000,139430.000000,520.000000
20130911,152900,139450.000000,139510.000000,139440.000000,139460.000000,1047.000000
20130911,153000,139460.000000,139480.000000,139430.000000,139430.000000,469.000000
20130911,153100,139430.000000,139450.000000,139380.000000,139410.000000,422.000000
20130911,153200,139390.000000,139410.000000,139330.000000,139380.000000,710.000000
20130911,153300,139380.000000,139420.000000,139320.000000,139360.000000,710.000000
20130911,153400,139360.000000,139370.000000,139320.000000,139320.000000,518.000000
20130911,153500,139330.000000,139400.000000,139320.000000,139370.000000,258.000000
20130911,153600,139380.000000,139400.000000,139350.000000,139350.000000,416.000000
20130911,153700,139350.000000,139370.000000,139340.000000,139370.000000,180.000000
20130911,153800,139340.000000,139380.000000,139330.000000,139340.000000,241.000000
20130911,153900,139350.000000,139360.000000,139330.000000,139350.000000,112.000000
20130911,154000,139360.000000,139370.000000,139340.000000,139350.000000,203.000000
20130911,154100,139370.000000,139370.000000,139330.000000,139350.000000,477.000000
20130911,154200,139350.000000,139410.000000,139340.000000,139390.000000,385.000000
20130911,154300,139390.000000,139430.000000,139390.000000,139420.000000,385.000000
20130911,154400,139440.000000,139440.000000,139400.000000,139430.000000,333.000000
20130911,154500,139400.000000,139430.000000,139390.000000,139390.000000,411.000000
20130911,154600,139390.000000,139410.000000,139360.000000,139400.000000,476.000000
20130911,154700,139400.000000,139400.000000,139350.000000,139380.000000,407.000000
20130911,154800,139360.000000,139390.000000,139350.000000,139390.000000,308.000000
20130911,154900,139390.000000,139390.000000,139330.000000,139350.000000,497.000000
20130911,155000,139350.000000,139370.000000,139320.000000,139350.000000,266.000000
20130911,155100,139350.000000,139350.000000,139310.000000,139320.000000,336.000000
20130911,155200,139330.000000,139340.000000,139200.000000,139230.000000,630.000000
20130911,155300,139220.000000,139220.000000,139100.000000,139110.000000,680.000000
20130911,155400,139100.000000,139130.000000,139070.000000,139100.000000,578.000000
20130911,155500,139100.000000,139200.000000,139080.000000,139200.000000,316.000000
20130911,155600,139180.000000,139190.000000,139160.000000,139180.000000,264.000000
20130911,155700,139160.000000,139200.000000,139160.000000,139190.000000,428.000000
20130911,155800,139180.000000,139200.000000,139160.000000,139200.000000,272.000000
20130911,155900,139200.000000,139210.000000,139180.000000,139210.000000,347.000000
20130911,160000,139210.000000,139210.000000,139120.000000,139140.000000,692.000000
20130911,160100,139140.000000,139140.000000,139100.000000,139120.000000,163.000000
20130911,160200,139100.000000,139210.000000,139100.000000,139210.000000,197.000000
20130911,160300,139200.000000,139210.000000,139170.000000,139180.000000,262.000000
20130911,160400,139190.000000,139290.000000,139190.000000,139290.000000,340.000000
20130911,160500,139290.000000,139370.000000,139280.000000,139310.000000,396.000000
20130911,160600,139320.000000,139340.000000,139310.000000,139320.000000,188.000000
20130911,160700,139320.000000,139330.000000,139300.000000,139310.000000,195.000000
20130911,160800,139310.000000,139320.000000,139290.000000,139290.000000,244.000000
20130911,160900,139290.000000,139300.000000,139230.000000,139260.000000,535.000000
20130911,161000,139270.000000,139280.000000,139240.000000,139280.000000,80.000000
20130911,161100,139280.000000,139330.000000,139180.000000,139210.000000,1304.000000
20130911,161200,139210.000000,139230.000000,139210.000000,139220.000000,147.000000
20130911,161300,139220.000000,139230.000000,139090.000000,139120.000000,1496.000000
20130911,161400,139140.000000,139190.000000,139120.000000,139150.000000,130.000000
20130911,161500,139160.000000,139200.000000,139160.000000,139180.000000,88.000000
20130911,161600,139180.000000,139260.000000,139180.000000,139260.000000,98.000000
20130911,161700,139260.000000,139260.000000,139170.000000,139200.000000,385.000000
20130911,161800,139200.000000,139200.000000,139170.000000,139200.000000,232.000000
20130911,161900,139200.000000,139280.000000,139190.000000,139280.000000,221.000000
20130911,162000,139270.000000,139290.000000,139270.000000,139290.000000,44.000000
20130911,162100,139290.000000,139290.000000,139240.000000,139240.000000,136.000000
20130911,162200,139240.000000,139270.000000,139230.000000,139270.000000,41.000000
20130911,162300,139270.000000,139280.000000,139260.000000,139270.000000,64.000000
20130911,162400,139270.000000,139280.000000,139230.000000,139240.000000,150.000000
20130911,162500,139260.000000,139280.000000,139240.000000,139240.000000,87.000000
20130911,162600,139240.000000,139240.000000,139220.000000,139230.000000,43.000000
20130911,162700,139230.000000,139230.000000,139190.000000,139210.000000,66.000000
20130911,162800,139210.000000,139230.000000,139200.000000,139200.000000,46.000000
20130911,162900,139210.000000,139210.000000,139180.000000,139180.000000,73.000000
20130911,163000,139190.000000,139200.000000,139170.000000,139190.000000,72.000000
20130911,163100,139190.000000,139190.000000,139160.000000,139180.000000,94.000000
20130911,163200,139180.000000,139200.000000,139180.000000,139200.000000,54.000000
20130911,163300,139200.000000,139200.000000,139190.000000,139190.000000,33.000000
20130911,163400,139190.000000,139200.000000,139190.000000,139200.000000,36.000000
20130911,163500,139200.000000,139220.000000,139190.000000,139210.000000,70.000000
20130911,163600,139210.000000,139220.000000,139190.000000,139200.000000,95.000000
20130911,163700,139200.000000,139210.000000,139190.000000,139210.000000,42.000000
20130911,163800,139200.000000,139210.000000,139150.000000,139160.000000,144.000000
20130911,163900,139160.000000,139180.000000,139050.000000,139080.000000,225.000000
20130911,164000,139080.000000,139080.000000,138940.000000,138990.000000,554.000000
20130911,164100,138990.000000,139090.000000,138980.000000,139060.000000,307.000000
20130911,164200,139070.000000,139070.000000,139040.000000,139060.000000,258.000000
20130911,164300,139060.000000,139070.000000,138920.000000,138920.000000,403.000000
20130911,164400,138940.000000,139000.000000,138940.000000,138950.000000,319.000000
20130911,164500,138940.000000,139020.000000,138910.000000,138970.000000,490.000000
20130911,164600,138970.000000,139000.000000,138900.000000,138930.000000,618.000000
20130911,164700,138930.000000,138970.000000,138930.000000,138950.000000,264.000000
20130911,164800,138930.000000,138980.000000,138930.000000,138940.000000,312.000000
20130911,164900,138940.000000,138960.000000,138900.000000,138930.000000,287.000000
20130911,165000,138910.000000,139010.000000,138900.000000,138930.000000,384.000000
20130911,165100,138940.000000,139010.000000,138900.000000,138960.000000,895.000000
20130911,165200,138960.000000,138960.000000,138920.000000,138940.000000,239.000000
20130911,165300,138940.000000,138950.000000,138920.000000,138950.000000,216.000000
20130911,165400,138950.000000,138950.000000,138850.000000,138890.000000,681.000000
20130911,165500,138900.000000,138960.000000,138900.000000,138960.000000,358.000000
20130911,165600,138950.000000,138990.000000,138900.000000,138950.000000,460.000000
20130911,165700,138950.000000,139030.000000,138910.000000,139020.000000,374.000000
20130911,165800,139030.000000,139030.000000,138970.000000,138970.000000,408.000000
20130911,165900,138980.000000,139000.000000,138970.000000,138990.000000,143.000000
20130911,170000,138990.000000,139030.000000,138970.000000,139020.000000,153.000000
20130911,170100,139010.000000,139120.000000,139010.000000,139080.000000,438.000000
20130911,170200,139070.000000,139080.000000,139040.000000,139060.000000,49.000000
20130911,170300,139060.000000,139060.000000,139040.000000,139050.000000,90.000000
20130911,170400,139050.000000,139050.000000,139010.000000,139010.000000,141.000000
20130911,170500,139000.000000,139010.000000,138910.000000,138930.000000,246.000000
20130911,170600,138930.000000,138950.000000,138900.000000,138950.000000,118.000000
20130911,170700,138950.000000,138980.000000,138950.000000,138980.000000,88.000000
20130911,170800,138980.000000,138990.000000,138950.000000,138990.000000,83.000000
20130911,170900,139000.000000,139020.000000,138970.000000,138990.000000,142.000000
20130911,171000,138990.000000,139020.000000,138990.000000,139020.000000,90.000000
20130911,171100,139020.000000,139030.000000,138990.000000,139010.000000,66.000000
20130911,171200,139010.000000,139010.000000,138950.000000,138970.000000,64.000000
20130911,171300,138980.000000,138980.000000,138950.000000,138980.000000,59.000000
20130911,171400,138960.000000,138970.000000,138910.000000,138920.000000,100.000000
20130911,171500,138920.000000,138940.000000,138900.000000,138940.000000,70.000000
20130911,171600,138950.000000,138980.000000,138930.000000,138970.000000,95.000000
20130911,171700,138970.000000,138980.000000,138940.000000,138960.000000,155.000000
20130911,171800,138960.000000,138960.000000,138860.000000,138890.000000,156.000000
20130911,171900,138890.000000,138970.000000,138890.000000,138940.000000,190.000000
20130911,172000,138940.000000,138950.000000,138920.000000,138930.000000,226.000000
20130911,172100,138920.000000,138930.000000,138890.000000,138910.000000,252.000000
20130911,172200,138890.000000,138890.000000,138820.000000,138830.000000,464.000000
20130911,172300,138840.000000,138870.000000,138830.000000,138870.000000,134.000000
20130911,172400,138870.000000,138890.000000,138780.000000,138790.000000,765.000000
20130911,172500,138790.000000,138820.000000,138770.000000,138800.000000,342.000000
20130911,172600,138800.000000,138820.000000,138780.000000,138790.000000,506.000000
20130911,172700,138790.000000,138840.000000,138790.000000,138810.000000,306.000000
20130911,172800,138820.000000,138890.000000,138820.000000,138880.000000,271.000000
20130911,172900,138890.000000,138930.000000,138890.000000,138930.000000,193.000000
20130911,173000,138920.000000,139070.000000,138920.000000,139060.000000,784.000000
20130911,173100,139080.000000,139080.000000,138940.000000,139010.000000,202.000000
20130911,173200,139010.000000,139010.000000,138970.000000,138990.000000,212.000000
20130911,173300,138990.000000,138990.000000,138920.000000,138940.000000,102.000000
20130911,173400,138940.000000,138980.000000,138930.000000,138980.000000,215.000000
20130911,173500,138970.000000,139110.000000,138960.000000,139110.000000,244.000000
20130911,173600,139120.000000,139170.000000,139060.000000,139140.000000,493.000000
20130911,173700,139120.000000,139180.000000,139090.000000,139150.000000,290.000000
20130911,173800,139130.000000,139180.000000,139130.000000,139180.000000,621.000000
20130911,173900,139180.000000,139200.000000,139130.000000,139170.000000,298.000000
20130911,174000,139160.000000,139190.000000,139090.000000,139100.000000,220.000000
20130911,174100,139110.000000,139120.000000,139090.000000,139110.000000,247.000000
20130911,174200,139120.000000,139120.000000,139070.000000,139090.000000,327.000000
20130911,174300,139090.000000,139120.000000,139060.000000,139110.000000,222.000000
20130911,174400,139100.000000,139120.000000,139090.000000,139120.000000,251.000000
20130911,174500,139110.000000,139120.000000,139090.000000,139110.000000,327.000000
20130911,174600,139100.000000,139110.000000,139040.000000,139040.000000,290.000000
20130911,174700,139050.000000,139090.000000,139040.000000,139080.000000,411.000000
20130911,174800,139080.000000,139110.000000,139080.000000,139100.000000,192.000000
20130911,174900,139100.000000,139110.000000,139050.000000,139050.000000,291.000000
20130911,175000,139070.000000,139070.000000,138990.000000,139040.000000,340.000000
20130911,175100,139030.000000,139060.000000,139000.000000,139030.000000,228.000000
20130911,175200,139040.000000,139050.000000,138980.000000,139050.000000,207.000000
20130911,175300,139050.000000,139090.000000,139030.000000,139090.000000,216.000000
20130911,175400,139090.000000,139120.000000,139090.000000,139120.000000,170.000000
20130911,175500,139120.000000,139120.000000,139060.000000,139100.000000,215.000000
20130911,175600,139100.000000,139100.000000,139050.000000,139070.000000,68.000000
20130911,175700,139080.000000,139080.000000,138900.000000,138900.000000,220.000000
20130911,175800,138920.000000,139040.000000,138920.000000,138940.000000,409.000000
20130911,175900,138940.000000,139020.000000,138910.000000,138960.000000,434.000000
20130911,180000,138960.000000,138990.000000,138910.000000,138990.000000,255.000000
20130911,180100,138990.000000,139000.000000,138950.000000,138960.000000,99.000000
20130911,180200,138940.000000,139000.000000,138920.000000,138970.000000,317.000000
20130911,180300,138970.000000,139000.000000,138970.000000,138990.000000,228.000000
20130911,180400,139000.000000,139010.000000,138990.000000,139010.000000,274.000000
20130911,180500,139010.000000,139100.000000,139010.000000,139090.000000,128.000000
20130911,180600,139090.000000,139120.000000,139080.000000,139100.000000,198.000000
20130911,180700,139110.000000,139170.000000,139110.000000,139150.000000,214.000000
20130911,180800,139160.000000,139160.000000,139100.000000,139130.000000,120.000000
20130911,180900,139130.000000,139140.000000,139100.000000,139140.000000,150.000000
20130911,181000,139130.000000,139140.000000,139130.000000,139140.000000,68.000000
20130911,181100,139140.000000,139140.000000,139050.000000,139070.000000,199.000000
20130911,181200,139070.000000,139080.000000,139040.000000,139060.000000,84.000000
20130911,181300,139060.000000,139080.000000,139020.000000,139020.000000,153.000000
20130911,181400,139030.000000,139090.000000,139010.000000,139040.000000,406.000000
20130911,181500,139080.000000,139080.000000,139030.000000,139060.000000,77.000000
20130911,181600,139060.000000,139060.000000,139010.000000,139020.000000,155.000000
20130911,181700,139020.000000,139080.000000,139010.000000,139050.000000,360.000000
20130911,181800,139060.000000,139060.000000,138930.000000,138940.000000,289.000000
20130911,181900,138950.000000,139000.000000,138920.000000,138940.000000,657.000000
20130911,182000,138940.000000,138960.000000,138870.000000,138920.000000,256.000000
20130911,182100,138920.000000,138950.000000,138900.000000,138940.000000,124.000000
20130911,182200,138930.000000,138990.000000,138930.000000,138970.000000,157.000000
20130911,182300,138960.000000,138990.000000,138950.000000,138970.000000,173.000000
20130911,182400,138980.000000,139050.000000,138980.000000,139050.000000,261.000000
20130911,182500,139040.000000,139060.000000,139010.000000,139030.000000,174.000000
20130911,182600,139030.000000,139030.000000,138970.000000,139000.000000,240.000000
20130911,182700,139000.000000,139030.000000,138990.000000,139020.000000,410.000000
20130911,182800,139030.000000,139050.000000,139010.000000,139010.000000,192.000000
20130911,182900,139030.000000,139040.000000,139000.000000,139010.000000,145.000000
20130911,183000,139010.000000,139080.000000,138960.000000,139080.000000,366.000000
20130911,183100,139080.000000,139100.000000,139060.000000,139080.000000,272.000000
20130911,183200,139100.000000,139100.000000,139050.000000,139080.000000,76.000000
20130911,183300,139080.000000,139130.000000,139030.000000,139100.000000,268.000000
20130911,183400,139100.000000,139120.000000,139040.000000,139090.000000,129.000000
20130911,183500,139080.000000,139120.000000,139050.000000,139090.000000,208.000000
20130911,183600,139080.000000,139090.000000,139060.000000,139070.000000,47.000000
20130911,183700,139050.000000,139070.000000,139000.000000,139030.000000,130.000000
20130911,183800,139050.000000,139190.000000,139050.000000,139160.000000,590.000000
20130911,183900,139150.000000,139270.000000,139090.000000,139100.000000,855.000000
20130911,184000,139110.000000,139190.000000,139110.000000,139190.000000,50.000000
20130911,184100,139190.000000,139200.000000,139170.000000,139200.000000,41.000000
20130911,184200,139200.000000,139220.000000,139150.000000,139180.000000,136.000000
20130911,184300,139180.000000,139180.000000,139090.000000,139120.000000,89.000000
20130911,184400,139100.000000,139130.000000,139020.000000,139080.000000,142.000000
20130911,190000,139160.000000,139180.000000,139120.000000,139180.000000,24.000000
20130911,190100,139150.000000,139150.000000,139150.000000,139150.000000,7.000000
20130911,190200,139080.000000,139150.000000,139080.000000,139150.000000,27.000000
20130911,190300,139120.000000,139160.000000,139120.000000,139160.000000,23.000000
20130911,190400,139150.000000,139150.000000,139110.000000,139110.000000,23.000000
20130911,190500,139140.000000,139150.000000,139140.000000,139150.000000,4.000000
20130911,190600,139150.000000,139180.000000,139140.000000,139140.000000,35.000000
20130911,190700,139140.000000,139170.000000,139140.000000,139170.000000,5.000000
20130911,190800,139180.000000,139190.000000,139170.000000,139190.000000,8.000000
20130911,190900,139190.000000,139240.000000,139190.000000,139200.000000,89.000000
20130911,191000,139240.000000,139240.000000,139220.000000,139220.000000,32.000000
20130911,191100,139220.000000,139240.000000,139220.000000,139240.000000,11.000000
20130911,191200,139230.000000,139250.000000,139230.000000,139240.000000,25.000000
20130911,191300,139240.000000,139240.000000,139240.000000,139240.000000,5.000000
20130911,191400,139240.000000,139240.000000,139240.000000,139240.000000,4.000000
20130911,191500,139250.000000,139270.000000,139210.000000,139210.000000,59.000000
20130911,191600,139210.000000,139210.000000,139210.000000,139210.000000,5.000000
20130911,191700,139190.000000,139190.000000,139190.000000,139190.000000,7.000000
20130911,191800,139160.000000,139160.000000,139160.000000,139160.000000,1.000000
20130911,192000,139160.000000,139160.000000,139160.000000,139160.000000,1.000000
20130911,192200,139180.000000,139180.000000,139180.000000,139180.000000,1.000000
20130911,192300,139170.000000,139170.000000,139170.000000,139170.000000,1.000000
20130911,192400,139160.000000,139160.000000,139110.000000,139110.000000,50.000000
20130911,192500,139140.000000,139150.000000,139140.000000,139150.000000,7.000000
20130911,192600,139150.000000,139160.000000,139150.000000,139150.000000,69.000000
20130911,192800,139160.000000,139160.000000,139100.000000,139110.000000,64.000000
20130911,192900,139110.000000,139120.000000,139080.000000,139080.000000,26.000000
20130911,193000,139100.000000,139130.000000,139070.000000,139130.000000,53.000000
20130911,193100,139120.000000,139140.000000,139120.000000,139130.000000,8.000000
20130911,193200,139140.000000,139210.000000,139130.000000,139210.000000,57.000000
20130911,193300,139200.000000,139200.000000,139200.000000,139200.000000,3.000000
20130911,193400,139170.000000,139190.000000,139150.000000,139180.000000,46.000000
20130911,193500,139210.000000,139380.000000,139210.000000,139350.000000,187.000000
20130911,193600,139350.000000,139380.000000,139340.000000,139370.000000,38.000000
20130911,193700,139380.000000,139540.000000,139380.000000,139500.000000,293.000000
20130911,193800,139470.000000,139510.000000,139370.000000,139380.000000,224.000000
20130911,193900,139380.000000,139410.000000,139300.000000,139360.000000,163.000000
20130911,194000,139340.000000,139400.000000,139340.000000,139390.000000,63.000000
20130911,194100,139410.000000,139410.000000,139360.000000,139360.000000,56.000000
20130911,194200,139360.000000,139380.000000,139330.000000,139330.000000,128.000000
20130911,194300,139340.000000,139340.000000,139320.000000,139320.000000,126.000000
20130911,194400,139320.000000,139320.000000,139320.000000,139320.000000,15.000000
20130911,194500,139330.000000,139330.000000,139330.000000,139330.000000,5.000000
20130911,194600,139350.000000,139350.000000,139340.000000,139340.000000,32.000000
20130911,194800,139350.000000,139350.000000,139350.000000,139350.000000,2.000000
20130911,194900,139350.000000,139370.000000,139350.000000,139350.000000,29.000000
20130911,195000,139340.000000,139340.000000,139340.000000,139340.000000,13.000000
20130911,195100,139340.000000,139350.000000,139330.000000,139340.000000,27.000000
20130911,195200,139330.000000,139330.000000,139330.000000,139330.000000,5.000000
20130911,195300,139330.000000,139330.000000,139330.000000,139330.000000,1.000000
20130911,195400,139340.000000,139380.000000,139330.000000,139330.000000,24.000000
20130911,195500,139340.000000,139360.000000,139340.000000,139360.000000,6.000000
20130911,195700,139350.000000,139360.000000,139300.000000,139350.000000,88.000000
20130911,195800,139350.000000,139420.000000,139350.000000,139400.000000,52.000000
20130911,195900,139390.000000,139410.000000,139380.000000,139410.000000,21.000000
20130911,200000,139410.000000,139420.000000,139390.000000,139390.000000,16.000000
20130911,200100,139380.000000,139380.000000,139340.000000,139340.000000,11.000000
20130911,200200,139330.000000,139360.000000,139330.000000,139360.000000,8.000000
20130911,200300,139330.000000,139330.000000,139250.000000,139280.000000,61.000000
20130911,200400,139250.000000,139250.000000,139250.000000,139250.000000,8.000000
20130911,200500,139270.000000,139280.000000,139250.000000,139280.000000,16.000000
20130911,200600,139300.000000,139310.000000,139290.000000,139300.000000,11.000000
20130911,200800,139300.000000,139300.000000,139270.000000,139270.000000,35.000000
20130911,200900,139280.000000,139290.000000,139280.000000,139290.000000,12.000000
20130911,201000,139290.000000,139290.000000,139290.000000,139290.000000,3.000000
20130911,201100,139280.000000,139280.000000,139280.000000,139280.000000,1.000000
20130911,201200,139280.000000,139290.000000,139280.000000,139280.000000,17.000000
20130911,201300,139300.000000,139300.000000,139300.000000,139300.000000,1.000000
20130911,201400,139310.000000,139340.000000,139310.000000,139340.000000,41.000000
20130911,201500,139320.000000,139320.000000,139300.000000,139300.000000,90.000000
20130911,201600,139290.000000,139290.000000,139270.000000,139270.000000,7.000000
20130911,201700,139280.000000,139290.000000,139270.000000,139270.000000,15.000000
20130911,201800,139270.000000,139280.000000,139270.000000,139280.000000,27.000000
20130911,201900,139290.000000,139290.000000,139260.000000,139260.000000,15.000000
20130911,202000,139250.000000,139250.000000,139220.000000,139220.000000,94.000000
20130911,202100,139220.000000,139220.000000,139180.000000,139210.000000,16.000000
20130911,202200,139210.000000,139250.000000,139200.000000,139200.000000,58.000000
20130911,202300,139210.000000,139210.000000,139200.000000,139200.000000,19.000000
20130911,202400,139200.000000,139210.000000,139190.000000,139190.000000,21.000000
20130911,202500,139190.000000,139190.000000,139140.000000,139140.000000,26.000000
20130911,202600,139130.000000,139150.000000,139120.000000,139150.000000,30.000000
20130911,202700,139160.000000,139170.000000,139160.000000,139170.000000,10.000000
20130911,202800,139160.000000,139300.000000,139160.000000,139300.000000,100.000000
20130911,202900,139260.000000,139320.000000,139260.000000,139310.000000,46.000000
20130911,203000,139330.000000,139330.000000,139310.000000,139310.000000,15.000000
20130911,203100,139300.000000,139300.000000,139280.000000,139280.000000,11.000000
20130911,203400,139290.000000,139290.000000,139210.000000,139210.000000,76.000000
20130911,203500,139210.000000,139210.000000,139160.000000,139160.000000,23.000000
20130911,203600,139180.000000,139220.000000,139180.000000,139210.000000,120.000000
20130911,203700,139220.000000,139220.000000,139220.000000,139220.000000,1.000000
20130911,204000,139250.000000,139260.000000,139240.000000,139260.000000,8.000000
20130911,204100,139280.000000,139300.000000,139280.000000,139280.000000,23.000000
20130911,204200,139300.000000,139310.000000,139280.000000,139280.000000,23.000000
20130911,204300,139270.000000,139270.000000,139270.000000,139270.000000,35.000000
20130911,204400,139250.000000,139250.000000,139250.000000,139250.000000,2.000000
20130911,204500,139240.000000,139240.000000,139190.000000,139200.000000,43.000000
20130911,204600,139190.000000,139210.000000,139190.000000,139210.000000,12.000000
20130911,204700,139180.000000,139180.000000,139180.000000,139180.000000,6.000000
20130911,204800,139190.000000,139190.000000,139170.000000,139180.000000,27.000000
20130911,204900,139200.000000,139210.000000,139200.000000,139210.000000,2.000000
20130911,205000,139210.000000,139230.000000,139170.000000,139170.000000,88.000000
20130911,205100,139190.000000,139190.000000,139180.000000,139180.000000,12.000000
20130911,205200,139180.000000,139180.000000,139150.000000,139180.000000,12.000000
20130911,205300,139180.000000,139180.000000,139170.000000,139170.000000,9.000000
20130911,205400,139180.000000,139180.000000,139180.000000,139180.000000,2.000000
20130911,205500,139200.000000,139270.000000,139200.000000,139270.000000,13.000000
20130911,205600,139270.000000,139270.000000,139270.000000,139270.000000,9.000000
20130911,205700,139260.000000,139270.000000,139260.000000,139270.000000,7.000000
20130911,205800,139280.000000,139280.000000,139280.000000,139280.000000,1.000000
20130911,205900,139280.000000,139280.000000,139270.000000,139270.000000,16.000000
20130911,210000,139290.000000,139290.000000,139270.000000,139270.000000,10.000000
20130911,210100,139250.000000,139270.000000,139250.000000,139270.000000,12.000000
20130911,210200,139260.000000,139260.000000,139260.000000,139260.000000,5.000000
20130911,210500,139260.000000,139260.000000,139250.000000,139250.000000,2.000000
20130911,210600,139250.000000,139280.000000,139250.000000,139260.000000,4.000000
20130911,210800,139240.000000,139240.000000,139240.000000,139240.000000,6.000000
20130911,210900,139230.000000,139260.000000,139220.000000,139260.000000,14.000000
20130911,211000,139250.000000,139250.000000,139250.000000,139250.000000,8.000000
20130911,211100,139270.000000,139340.000000,139270.000000,139340.000000,620.000000
20130911,211200,139300.000000,139300.000000,139300.000000,139300.000000,372.000000
20130911,211300,139300.000000,139300.000000,139280.000000,139300.000000,307.000000
20130911,211400,139290.000000,139290.000000,139260.000000,139260.000000,32.000000
20130911,211700,139300.000000,139320.000000,139290.000000,139290.000000,40.000000
20130911,212100,139330.000000,139340.000000,139330.000000,139330.000000,35.000000
20130911,212200,139330.000000,139330.000000,139330.000000,139330.000000,8.000000
20130911,212300,139300.000000,139300.000000,139300.000000,139300.000000,15.000000
20130911,212400,139280.000000,139300.000000,139270.000000,139300.000000,32.000000
20130911,212500,139280.000000,139280.000000,139280.000000,139280.000000,21.000000
20130911,212600,139290.000000,139320.000000,139290.000000,139320.000000,28.000000
20130911,212700,139300.000000,139300.000000,139300.000000,139300.000000,1.000000
20130911,212800,139330.000000,139340.000000,139330.000000,139340.000000,12.000000
20130911,212900,139340.000000,139350.000000,139340.000000,139350.000000,10.000000
20130911,213000,139360.000000,139370.000000,139350.000000,139370.000000,16.000000
20130911,213100,139380.000000,139410.000000,139380.000000,139410.000000,23.000000
20130911,213200,139410.000000,139410.000000,139410.000000,139410.000000,3.000000
20130911,213300,139420.000000,139420.000000,139400.000000,139400.000000,19.000000
20130911,213400,139380.000000,139400.000000,139380.000000,139400.000000,7.000000
20130911,213500,139390.000000,139470.000000,139390.000000,139470.000000,87.000000
20130911,213600,139470.000000,139500.000000,139440.000000,139440.000000,48.000000
20130911,213700,139440.000000,139450.000000,139410.000000,139450.000000,15.000000
20130911,213800,139470.000000,139490.000000,139450.000000,139450.000000,46.000000
20130911,213900,139460.000000,139460.000000,139440.000000,139440.000000,46.000000
20130911,214000,139440.000000,139460.000000,139390.000000,139460.000000,113.000000
20130911,214100,139460.000000,139460.000000,139400.000000,139460.000000,129.000000
20130911,214200,139450.000000,139450.000000,139400.000000,139420.000000,123.000000
20130911,214300,139420.000000,139420.000000,139390.000000,139400.000000,43.000000
20130911,214400,139400.000000,139420.000000,139400.000000,139420.000000,106.000000
20130911,214500,139400.000000,139420.000000,139400.000000,139410.000000,115.000000
20130911,214600,139390.000000,139400.000000,139380.000000,139400.000000,10.000000
20130911,214700,139410.000000,139430.000000,139410.000000,139430.000000,75.000000
20130911,214800,139440.000000,139440.000000,139420.000000,139430.000000,85.000000
20130911,214900,139440.000000,139440.000000,139430.000000,139430.000000,34.000000
20130911,215100,139430.000000,139440.000000,139420.000000,139440.000000,17.000000
20130911,215200,139450.000000,139460.000000,139440.000000,139460.000000,63.000000
20130911,215300,139470.000000,139480.000000,139440.000000,139480.000000,19.000000
20130911,215400,139480.000000,139480.000000,139480.000000,139480.000000,1.000000
20130911,215500,139470.000000,139480.000000,139460.000000,139480.000000,7.000000
20130911,215600,139470.000000,139480.000000,139470.000000,139480.000000,4.000000
20130911,215700,139470.000000,139470.000000,139460.000000,139460.000000,21.000000
20130911,215800,139450.000000,139450.000000,139420.000000,139440.000000,48.000000
20130911,215900,139430.000000,139430.000000,139430.000000,139430.000000,4.000000
20130911,220000,139440.000000,139440.000000,139420.000000,139420.000000,24.000000
20130911,220200,139430.000000,139460.000000,139430.000000,139460.000000,246.000000
20130911,220300,139450.000000,139450.000000,139420.000000,139420.000000,116.000000
20130911,220400,139420.000000,139440.000000,139420.000000,139440.000000,12.000000
20130911,220500,139440.000000,139460.000000,139440.000000,139460.000000,116.000000
20130911,220600,139470.000000,139490.000000,139450.000000,139450.000000,286.000000
20130911,220700,139450.000000,139460.000000,139440.000000,139450.000000,122.000000
20130911,220900,139450.000000,139460.000000,139450.000000,139460.000000,8.000000
20130911,221000,139470.000000,139480.000000,139440.000000,139440.000000,43.000000
20130911,221100,139440.000000,139450.000000,139430.000000,139430.000000,39.000000
20130911,221200,139440.000000,139440.000000,139400.000000,139400.000000,45.000000
20130911,221300,139390.000000,139430.000000,139390.000000,139410.000000,90.000000
20130911,221400,139410.000000,139420.000000,139410.000000,139420.000000,28.000000
20130911,221500,139420.000000,139420.000000,139420.000000,139420.000000,6.000000
20130911,221600,139430.000000,139430.000000,139430.000000,139430.000000,6.000000
20130911,221700,139420.000000,139420.000000,139420.000000,139420.000000,1.000000
20130911,221900,139440.000000,139440.000000,139440.000000,139440.000000,1.000000
20130911,222000,139420.000000,139420.000000,139420.000000,139420.000000,5.000000
20130911,222100,139410.000000,139430.000000,139410.000000,139410.000000,62.000000
20130911,222200,139400.000000,139400.000000,139400.000000,139400.000000,4.000000
20130911,222300,139410.000000,139420.000000,139390.000000,139400.000000,71.000000
20130911,222400,139400.000000,139420.000000,139370.000000,139390.000000,58.000000
20130911,222500,139390.000000,139390.000000,139380.000000,139380.000000,10.000000
20130911,222600,139420.000000,139420.000000,139400.000000,139400.000000,11.000000
20130911,222700,139410.000000,139430.000000,139410.000000,139430.000000,4.000000
20130911,222800,139430.000000,139490.000000,139430.000000,139460.000000,33.000000
20130911,222900,139480.000000,139480.000000,139480.000000,139480.000000,2.000000
20130911,223100,139480.000000,139480.000000,139480.000000,139480.000000,5.000000
20130911,223200,139480.000000,139480.000000,139460.000000,139460.000000,17.000000
20130911,223300,139470.000000,139480.000000,139460.000000,139480.000000,5.000000
20130911,223400,139480.000000,139480.000000,139480.000000,139480.000000,1.000000
20130911,223500,139480.000000,139480.000000,139480.000000,139480.000000,4.000000
20130911,223600,139480.000000,139490.000000,139480.000000,139490.000000,4.000000
20130911,223700,139470.000000,139470.000000,139450.000000,139450.000000,50.000000
20130911,223900,139450.000000,139450.000000,139450.000000,139450.000000,5.000000
20130911,224000,139430.000000,139430.000000,139430.000000,139430.000000,2.000000
20130911,224100,139450.000000,139450.000000,139410.000000,139430.000000,47.000000
20130911,224200,139420.000000,139430.000000,139410.000000,139430.000000,35.000000
20130911,224300,139460.000000,139460.000000,139460.000000,139460.000000,5.000000
20130911,224400,139460.000000,139480.000000,139460.000000,139460.000000,7.000000
20130911,224500,139470.000000,139490.000000,139470.000000,139490.000000,19.000000
20130911,224600,139480.000000,139490.000000,139480.000000,139480.000000,56.000000
20130911,224700,139480.000000,139480.000000,139480.000000,139480.000000,6.000000
20130911,224800,139490.000000,139490.000000,139490.000000,139490.000000,5.000000
20130911,225000,139480.000000,139500.000000,139480.000000,139500.000000,66.000000
20130911,225100,139480.000000,139480.000000,139480.000000,139480.000000,2.000000
20130911,225300,139480.000000,139480.000000,139480.000000,139480.000000,27.000000
20130911,225400,139470.000000,139470.000000,139470.000000,139470.000000,2.000000
20130911,225500,139480.000000,139480.000000,139440.000000,139440.000000,10.000000
20130911,225600,139460.000000,139460.000000,139420.000000,139420.000000,8.000000
20130911,225700,139430.000000,139430.000000,139410.000000,139430.000000,6.000000
20130911,225800,139430.000000,139440.000000,139430.000000,139430.000000,27.000000
20130911,230000,139460.000000,139460.000000,139450.000000,139450.000000,7.000000
20130911,230100,139460.000000,139460.000000,139460.000000,139460.000000,3.000000
20130911,230200,139460.000000,139460.000000,139460.000000,139460.000000,4.000000
20130911,230400,139450.000000,139450.000000,139450.000000,139450.000000,8.000000
20130911,230500,139440.000000,139450.000000,139440.000000,139450.000000,6.000000
20130911,230600,139450.000000,139450.000000,139450.000000,139450.000000,2.000000
20130911,230700,139450.000000,139450.000000,139450.000000,139450.000000,3.000000
20130911,230800,139450.000000,139460.000000,139450.000000,139450.000000,6.000000
20130911,230900,139450.000000,139450.000000,139450.000000,139450.000000,6.000000
20130911,231000,139450.000000,139460.000000,139440.000000,139450.000000,14.000000
20130911,231200,139450.000000,139470.000000,139440.000000,139440.000000,8.000000
20130911,231300,139450.000000,139450.000000,139440.000000,139450.000000,15.000000
20130911,231400,139450.000000,139450.000000,139450.000000,139450.000000,46.000000
20130911,231500,139440.000000,139440.000000,139440.000000,139440.000000,3.000000
20130911,231600,139440.000000,139440.000000,139440.000000,139440.000000,2.000000
20130911,231700,139450.000000,139450.000000,139440.000000,139440.000000,36.000000
20130911,231800,139430.000000,139440.000000,139430.000000,139430.000000,25.000000
20130911,231900,139420.000000,139420.000000,139420.000000,139420.000000,21.000000
20130911,232000,139420.000000,139420.000000,139420.000000,139420.000000,1.000000
20130911,232100,139420.000000,139420.000000,139420.000000,139420.000000,3.000000
20130911,232200,139410.000000,139410.000000,139410.000000,139410.000000,4.000000
20130911,232300,139430.000000,139460.000000,139430.000000,139450.000000,24.000000
20130911,232400,139470.000000,139480.000000,139470.000000,139480.000000,21.000000
20130911,232500,139460.000000,139460.000000,139450.000000,139460.000000,26.000000
20130911,232600,139420.000000,139420.000000,139420.000000,139420.000000,1.000000
20130911,232700,139450.000000,139450.000000,139450.000000,139450.000000,1.000000
20130911,232800,139450.000000,139450.000000,139440.000000,139440.000000,11.000000
20130911,232900,139450.000000,139450.000000,139440.000000,139450.000000,16.000000
20130911,233000,139450.000000,139460.000000,139430.000000,139430.000000,17.000000
20130911,233100,139430.000000,139430.000000,139430.000000,139430.000000,15.000000
20130911,233200,139420.000000,139420.000000,139420.000000,139420.000000,10.000000
20130911,233300,139410.000000,139410.000000,139410.000000,139410.000000,13.000000
20130911,233400,139410.000000,139430.000000,139410.000000,139430.000000,41.000000
20130911,233500,139420.000000,139430.000000,139420.000000,139430.000000,14.000000
20130911,233600,139410.000000,139410.000000,139410.000000,139410.000000,1.000000
20130911,233700,139420.000000,139440.000000,139420.000000,139420.000000,30.000000
20130911,233800,139440.000000,139490.000000,139440.000000,139480.000000,32.000000
20130911,233900,139470.000000,139640.000000,139470.000000,139630.000000,831.000000
20130911,234000,139640.000000,139650.000000,139530.000000,139570.000000,143.000000
20130911,234100,139540.000000,139560.000000,139540.000000,139560.000000,11.000000
20130911,234200,139560.000000,139590.000000,139560.000000,139590.000000,3.000000
20130911,234400,139590.000000,139600.000000,139570.000000,139570.000000,23.000000
20130911,234500,139550.000000,139550.000000,139380.000000,139490.000000,133.000000
20130911,234600,139490.000000,139510.000000,139490.000000,139510.000000,25.000000
20130911,234700,139510.000000,139510.000000,139510.000000,139510.000000,1.000000
20130911,234800,139490.000000,139490.000000,139440.000000,139440.000000,22.000000
20130911,234900,139430.000000,139500.000000,139400.000000,139410.000000,102.000000
20130912,100000,139500.000000,139700.000000,139370.000000,139470.000000,213.000000
20130912,100100,139470.000000,139470.000000,139380.000000,139420.000000,304.000000
20130912,100200,139400.000000,139430.000000,139370.000000,139400.000000,95.000000
20130912,100300,139400.000000,139440.000000,139370.000000,139440.000000,165.000000
20130912,100400,139410.000000,139430.000000,139380.000000,139400.000000,118.000000
20130912,100500,139380.000000,139420.000000,139380.000000,139410.000000,202.000000
20130912,100600,139420.000000,139570.000000,139400.000000,139540.000000,521.000000
20130912,100700,139550.000000,139650.000000,139530.000000,139620.000000,485.000000
20130912,100800,139590.000000,139620.000000,139560.000000,139570.000000,204.000000
20130912,100900,139600.000000,139700.000000,139590.000000,139700.000000,384.000000
20130912,101000,139720.000000,139750.000000,139630.000000,139690.000000,657.000000
20130912,101100,139670.000000,139790.000000,139630.000000,139730.000000,237.000000
20130912,101200,139740.000000,139850.000000,139740.000000,139850.000000,485.000000
20130912,101300,139840.000000,139850.000000,139720.000000,139720.000000,541.000000
20130912,101400,139680.000000,139750.000000,139650.000000,139750.000000,212.000000
20130912,101500,139750.000000,139860.000000,139740.000000,139860.000000,1078.000000
20130912,101600,139840.000000,139860.000000,139790.000000,139860.000000,237.000000
20130912,101700,139850.000000,139860.000000,139770.000000,139800.000000,558.000000
20130912,101800,139800.000000,139860.000000,139800.000000,139860.000000,318.000000
20130912,101900,139860.000000,139860.000000,139830.000000,139850.000000,453.000000
20130912,102000,139850.000000,139860.000000,139760.000000,139760.000000,386.000000
20130912,102100,139770.000000,139800.000000,139760.000000,139800.000000,176.000000
20130912,102200,139800.000000,139850.000000,139790.000000,139820.000000,197.000000
20130912,102300,139840.000000,139850.000000,139820.000000,139820.000000,186.000000
20130912,102400,139840.000000,139840.000000,139790.000000,139810.000000,389.000000
20130912,102500,139810.000000,139810.000000,139780.000000,139810.000000,166.000000
20130912,102600,139810.000000,139850.000000,139800.000000,139850.000000,294.000000
20130912,102700,139830.000000,139860.000000,139800.000000,139860.000000,417.000000
20130912,102800,139860.000000,139970.000000,139860.000000,139890.000000,1461.000000
20130912,102900,139880.000000,139970.000000,139860.000000,139940.000000,231.000000
20130912,103000,139950.000000,140050.000000,139920.000000,140050.000000,2021.000000
20130912,103100,140050.000000,140330.000000,140030.000000,140290.000000,1996.000000
20130912,103200,140280.000000,140300.000000,140220.000000,140260.000000,464.000000
20130912,103300,140250.000000,140390.000000,140240.000000,140360.000000,609.000000
20130912,103400,140350.000000,140370.000000,140270.000000,140270.000000,594.000000
20130912,103500,140280.000000,140310.000000,140210.000000,140260.000000,647.000000
20130912,103600,140250.000000,140400.000000,140240.000000,140380.000000,590.000000
20130912,103700,140380.000000,140420.000000,140340.000000,140340.000000,658.000000
20130912,103800,140360.000000,140440.000000,140320.000000,140340.000000,741.000000
20130912,103900,140340.000000,140370.000000,140240.000000,140260.000000,508.000000
20130912,104000,140260.000000,140320.000000,140230.000000,140300.000000,406.000000
20130912,104100,140310.000000,140320.000000,140250.000000,140250.000000,239.000000
20130912,104200,140250.000000,140260.000000,140170.000000,140190.000000,466.000000
20130912,104300,140190.000000,140290.000000,140170.000000,140270.000000,697.000000
20130912,104400,140270.000000,140320.000000,140270.000000,140300.000000,229.000000
20130912,104500,140320.000000,140340.000000,140300.000000,140320.000000,269.000000
20130912,104600,140330.000000,140400.000000,140330.000000,140390.000000,328.000000
20130912,104700,140400.000000,140430.000000,140320.000000,140370.000000,350.000000
20130912,104800,140360.000000,140400.000000,140280.000000,140280.000000,680.000000
20130912,104900,140260.000000,140280.000000,140190.000000,140250.000000,621.000000
20130912,105000,140230.000000,140250.000000,140000.000000,140060.000000,937.000000
20130912,105100,140040.000000,140040.000000,140000.000000,140030.000000,691.000000
20130912,105200,140050.000000,140130.000000,140040.000000,140040.000000,164.000000
20130912,105300,140040.000000,140070.000000,140010.000000,140060.000000,302.000000
20130912,105400,140070.000000,140070.000000,140000.000000,140010.000000,253.000000
20130912,105500,140020.000000,140180.000000,140000.000000,140160.000000,369.000000
20130912,105600,140180.000000,140220.000000,140120.000000,140170.000000,499.000000
20130912,105700,140150.000000,140150.000000,140090.000000,140090.000000,197.000000
20130912,105800,140080.000000,140160.000000,140080.000000,140140.000000,154.000000
20130912,105900,140150.000000,140150.000000,140060.000000,140070.000000,159.000000
20130912,110000,140060.000000,140130.000000,140060.000000,140090.000000,307.000000
20130912,110100,140080.000000,140140.000000,140070.000000,140110.000000,267.000000
20130912,110200,140130.000000,140250.000000,140120.000000,140230.000000,593.000000
20130912,110300,140210.000000,140220.000000,140150.000000,140200.000000,138.000000
20130912,110400,140200.000000,140260.000000,140170.000000,140240.000000,216.000000
20130912,110500,140240.000000,140250.000000,140100.000000,140100.000000,199.000000
20130912,110600,140100.000000,140110.000000,140030.000000,140030.000000,265.000000
20130912,110700,140020.000000,140050.000000,139950.000000,140050.000000,715.000000
20130912,110800,140000.000000,140060.000000,139940.000000,140060.000000,725.000000
20130912,110900,140080.000000,140120.000000,140070.000000,140100.000000,184.000000
20130912,111000,140110.000000,140280.000000,140110.000000,140230.000000,458.000000
20130912,111100,140240.000000,140260.000000,140210.000000,140250.000000,344.000000
20130912,111200,140260.000000,140450.000000,140260.000000,140450.000000,1306.000000
20130912,111300,140430.000000,140490.000000,140380.000000,140420.000000,1057.000000
20130912,111400,140430.000000,140510.000000,140420.000000,140460.000000,1203.000000
20130912,111500,140440.000000,140470.000000,140310.000000,140350.000000,517.000000
20130912,111600,140350.000000,140420.000000,140310.000000,140360.000000,400.000000
20130912,111700,140340.000000,140360.000000,140300.000000,140330.000000,691.000000
20130912,111800,140320.000000,140400.000000,140310.000000,140390.000000,674.000000
20130912,111900,140380.000000,140390.000000,140310.000000,140320.000000,618.000000
20130912,112000,140340.000000,140460.000000,140230.000000,140430.000000,1084.000000
20130912,112100,140410.000000,140410.000000,140200.000000,140220.000000,646.000000
20130912,112200,140230.000000,140250.000000,140170.000000,140170.000000,468.000000
20130912,112300,140170.000000,140190.000000,140010.000000,140120.000000,705.000000
20130912,112400,140120.000000,140140.000000,140070.000000,140090.000000,703.000000
20130912,112500,140080.000000,140130.000000,140040.000000,140060.000000,783.000000
20130912,112600,140090.000000,140230.000000,140090.000000,140180.000000,537.000000
20130912,112700,140190.000000,140190.000000,140120.000000,140150.000000,754.000000
20130912,112800,140160.000000,140160.000000,140050.000000,140100.000000,911.000000
20130912,112900,140110.000000,140120.000000,140040.000000,140050.000000,423.000000
20130912,113000,140030.000000,140100.000000,140020.000000,140090.000000,501.000000
20130912,113100,140100.000000,140130.000000,140010.000000,140010.000000,625.000000
20130912,113200,140020.000000,140100.000000,140000.000000,140000.000000,702.000000
20130912,113300,140010.000000,140060.000000,139930.000000,139940.000000,987.000000
20130912,113400,139940.000000,139940.000000,139800.000000,139830.000000,1349.000000
20130912,113500,139810.000000,139850.000000,139730.000000,139780.000000,2016.000000
20130912,113600,139760.000000,139820.000000,139730.000000,139780.000000,891.000000
20130912,113700,139800.000000,139800.000000,139660.000000,139680.000000,1097.000000
20130912,113800,139680.000000,139750.000000,139650.000000,139740.000000,550.000000
20130912,113900,139760.000000,139870.000000,139700.000000,139820.000000,882.000000
20130912,114000,139830.000000,139940.000000,139780.000000,139890.000000,1173.000000
20130912,114100,139890.000000,140030.000000,139890.000000,140010.000000,882.000000
20130912,114200,139990.000000,140000.000000,139920.000000,139920.000000,177.000000
20130912,114300,139910.000000,139950.000000,139880.000000,139940.000000,306.000000
20130912,114400,139930.000000,139950.000000,139860.000000,139860.000000,356.000000
20130912,114500,139870.000000,139870.000000,139750.000000,139750.000000,545.000000
20130912,114600,139750.000000,139870.000000,139720.000000,139740.000000,366.000000
20130912,114700,139740.000000,139750.000000,139480.000000,139550.000000,1225.000000
20130912,114800,139540.000000,139640.000000,139530.000000,139580.000000,629.000000
20130912,114900,139580.000000,139660.000000,139550.000000,139630.000000,278.000000
20130912,115000,139610.000000,139650.000000,139580.000000,139600.000000,351.000000
20130912,115100,139570.000000,139600.000000,139510.000000,139590.000000,729.000000
20130912,115200,139580.000000,139670.000000,139530.000000,139570.000000,882.000000
20130912,115300,139610.000000,139620.000000,139360.000000,139390.000000,972.000000
20130912,115400,139370.000000,139440.000000,139300.000000,139440.000000,1386.000000
20130912,115500,139420.000000,139450.000000,139300.000000,139310.000000,820.000000
20130912,115600,139320.000000,139390.000000,139270.000000,139300.000000,1606.000000
20130912,115700,139280.000000,139400.000000,139280.000000,139400.000000,533.000000
20130912,115800,139400.000000,139500.000000,139400.000000,139500.000000,432.000000
20130912,115900,139490.000000,139520.000000,139450.000000,139510.000000,291.000000
20130912,120000,139490.000000,139560.000000,139460.000000,139540.000000,413.000000
20130912,120100,139550.000000,139550.000000,139480.000000,139530.000000,305.000000
20130912,120200,139530.000000,139530.000000,139100.000000,139120.000000,1586.000000
20130912,120300,139120.000000,139270.000000,139120.000000,139250.000000,295.000000
20130912,120400,139240.000000,139280.000000,139160.000000,139230.000000,339.000000
20130912,120500,139230.000000,139280.000000,139100.000000,139180.000000,541.000000
20130912,120600,139190.000000,139240.000000,139180.000000,139240.000000,196.000000
20130912,120700,139230.000000,139260.000000,139200.000000,139220.000000,177.000000
20130912,120800,139230.000000,139290.000000,139210.000000,139280.000000,375.000000
20130912,120900,139290.000000,139400.000000,139290.000000,139390.000000,294.000000
20130912,121000,139380.000000,139390.000000,139330.000000,139380.000000,386.000000
20130912,121100,139380.000000,139390.000000,139330.000000,139340.000000,301.000000
20130912,121200,139330.000000,139420.000000,139330.000000,139420.000000,494.000000
20130912,121300,139400.000000,139440.000000,139370.000000,139410.000000,315.000000
20130912,121400,139390.000000,139490.000000,139390.000000,139470.000000,380.000000
20130912,121500,139480.000000,139480.000000,139410.000000,139440.000000,240.000000
20130912,121600,139430.000000,139440.000000,139330.000000,139370.000000,315.000000
20130912,121700,139350.000000,139410.000000,139330.000000,139370.000000,894.000000
20130912,121800,139370.000000,139380.000000,139230.000000,139230.000000,446.000000
20130912,121900,139220.000000,139310.000000,139180.000000,139240.000000,724.000000
20130912,122000,139240.000000,139300.000000,139170.000000,139300.000000,1106.000000
20130912,122100,139290.000000,139300.000000,139210.000000,139250.000000,642.000000
20130912,122200,139250.000000,139250.000000,139080.000000,139150.000000,655.000000
20130912,122300,139130.000000,139180.000000,139120.000000,139180.000000,181.000000
20130912,122400,139160.000000,139220.000000,139140.000000,139170.000000,706.000000
20130912,122500,139210.000000,139210.000000,139050.000000,139100.000000,433.000000
20130912,122600,139100.000000,139310.000000,139090.000000,139250.000000,593.000000
20130912,122700,139260.000000,139280.000000,139180.000000,139260.000000,355.000000
20130912,122800,139260.000000,139260.000000,139200.000000,139250.000000,92.000000
20130912,122900,139250.000000,139320.000000,139250.000000,139260.000000,407.000000
20130912,123000,139250.000000,139280.000000,139210.000000,139260.000000,379.000000
20130912,123100,139250.000000,139280.000000,139240.000000,139260.000000,230.000000
20130912,123200,139260.000000,139290.000000,139250.000000,139290.000000,178.000000
20130912,123300,139270.000000,139290.000000,139240.000000,139270.000000,692.000000
20130912,123400,139260.000000,139310.000000,139250.000000,139290.000000,272.000000
20130912,123500,139300.000000,139330.000000,139270.000000,139330.000000,619.000000
20130912,123600,139320.000000,139350.000000,139320.000000,139330.000000,235.000000
20130912,123700,139330.000000,139390.000000,139330.000000,139370.000000,255.000000
20130912,123800,139360.000000,139390.000000,139330.000000,139330.000000,198.000000
20130912,123900,139340.000000,139360.000000,139330.000000,139360.000000,115.000000
20130912,124000,139360.000000,139360.000000,139140.000000,139160.000000,1255.000000
20130912,124100,139160.000000,139280.000000,139160.000000,139230.000000,1801.000000
20130912,124200,139230.000000,139250.000000,139190.000000,139220.000000,737.000000
20130912,124300,139230.000000,139230.000000,139150.000000,139160.000000,353.000000
20130912,124400,139160.000000,139190.000000,139100.000000,139140.000000,1288.000000
20130912,124500,139150.000000,139160.000000,139060.000000,139090.000000,487.000000
20130912,124600,139090.000000,139140.000000,139080.000000,139090.000000,294.000000
20130912,124700,139090.000000,139170.000000,139070.000000,139160.000000,392.000000
20130912,124800,139150.000000,139190.000000,139060.000000,139080.000000,315.000000
20130912,124900,139070.000000,139230.000000,139060.000000,139190.000000,978.000000
20130912,125000,139190.000000,139230.000000,139170.000000,139220.000000,355.000000
20130912,125100,139210.000000,139240.000000,139140.000000,139160.000000,588.000000
20130912,125200,139150.000000,139180.000000,139100.000000,139180.000000,535.000000
20130912,125300,139170.000000,139190.000000,139110.000000,139140.000000,854.000000
20130912,125400,139150.000000,139160.000000,139100.000000,139140.000000,918.000000
20130912,125500,139130.000000,139190.000000,139130.000000,139170.000000,1078.000000
20130912,125600,139170.000000,139210.000000,139120.000000,139140.000000,679.000000
20130912,125700,139140.000000,139170.000000,139130.000000,139140.000000,434.000000
20130912,125800,139150.000000,139180.000000,139100.000000,139130.000000,615.000000
20130912,125900,139120.000000,139130.000000,139080.000000,139080.000000,469.000000
20130912,130000,139090.000000,139150.000000,139050.000000,139070.000000,1112.000000
20130912,130100,139070.000000,139080.000000,138970.000000,138990.000000,894.000000
20130912,130200,138990.000000,139030.000000,138950.000000,139030.000000,364.000000
20130912,130300,139020.000000,139060.000000,139000.000000,139040.000000,318.000000
20130912,130400,139050.000000,139050.000000,138830.000000,138860.000000,866.000000
20130912,130500,138840.000000,138900.000000,138830.000000,138880.000000,395.000000
20130912,130600,138880.000000,138940.000000,138880.000000,138930.000000,263.000000
20130912,130700,138930.000000,138960.000000,138860.000000,138900.000000,271.000000
20130912,130800,138900.000000,138940.000000,138880.000000,138940.000000,302.000000
20130912,130900,138940.000000,138940.000000,138900.000000,138900.000000,271.000000
20130912,131000,138910.000000,138910.000000,138640.000000,138850.000000,2010.000000
20130912,131100,138840.000000,138860.000000,138760.000000,138760.000000,728.000000
20130912,131200,138750.000000,138770.000000,138670.000000,138720.000000,619.000000
20130912,131300,138720.000000,138770.000000,138560.000000,138600.000000,962.000000
20130912,131400,138570.000000,138620.000000,138490.000000,138570.000000,1291.000000
20130912,131500,138590.000000,138590.000000,138400.000000,138490.000000,1254.000000
20130912,131600,138490.000000,138500.000000,138460.000000,138480.000000,993.000000
20130912,131700,138480.000000,138560.000000,138450.000000,138560.000000,476.000000
20130912,131800,138530.000000,138550.000000,138300.000000,138400.000000,1261.000000
20130912,131900,138370.000000,138550.000000,138350.000000,138540.000000,700.000000
20130912,132000,138520.000000,138590.000000,138500.000000,138590.000000,778.000000
20130912,132100,138590.000000,138630.000000,138540.000000,138550.000000,413.000000
20130912,132200,138560.000000,138560.000000,138390.000000,138490.000000,931.000000
20130912,132300,138480.000000,138540.000000,138450.000000,138490.000000,461.000000
20130912,132400,138490.000000,138520.000000,138450.000000,138520.000000,315.000000
20130912,132500,138490.000000,138500.000000,138260.000000,138360.000000,1949.000000
20130912,132600,138350.000000,138590.000000,138350.000000,138560.000000,899.000000
20130912,132700,138530.000000,138600.000000,138490.000000,138600.000000,405.000000
20130912,132800,138590.000000,138630.000000,138530.000000,138590.000000,336.000000
20130912,132900,138590.000000,138610.000000,138560.000000,138580.000000,308.000000
20130912,133000,138580.000000,138610.000000,138540.000000,138590.000000,775.000000
20130912,133100,138590.000000,138670.000000,138570.000000,138650.000000,782.000000
20130912,133200,138650.000000,138660.000000,138580.000000,138610.000000,330.000000
20130912,133300,138610.000000,138640.000000,138600.000000,138620.000000,387.000000
20130912,133400,138610.000000,138720.000000,138600.000000,138720.000000,1013.000000
20130912,133500,138710.000000,138780.000000,138700.000000,138730.000000,1338.000000
20130912,133600,138730.000000,138750.000000,138690.000000,138730.000000,398.000000
20130912,133700,138730.000000,138830.000000,138710.000000,138820.000000,1378.000000
20130912,133800,138810.000000,138820.000000,138740.000000,138790.000000,927.000000
20130912,133900,138780.000000,138960.000000,138780.000000,138910.000000,1648.000000
20130912,134000,138900.000000,138920.000000,138770.000000,138800.000000,889.000000
20130912,134100,138780.000000,138800.000000,138640.000000,138740.000000,707.000000
20130912,134200,138740.000000,138830.000000,138740.000000,138830.000000,316.000000
20130912,134300,138840.000000,138840.000000,138760.000000,138780.000000,506.000000
20130912,134400,138780.000000,138850.000000,138750.000000,138820.000000,705.000000
20130912,134500,138840.000000,138890.000000,138810.000000,138880.000000,1229.000000
20130912,134600,138870.000000,138870.000000,138690.000000,138750.000000,580.000000
20130912,134700,138760.000000,138770.000000,138720.000000,138720.000000,184.000000
20130912,134800,138740.000000,138740.000000,138580.000000,138680.000000,849.000000
20130912,134900,138680.000000,138720.000000,138660.000000,138710.000000,300.000000
20130912,135000,138700.000000,138710.000000,138660.000000,138690.000000,300.000000
20130912,135100,138680.000000,138690.000000,138650.000000,138680.000000,321.000000
20130912,135200,138690.000000,138700.000000,138650.000000,138660.000000,161.000000
20130912,135300,138650.000000,138700.000000,138650.000000,138690.000000,547.000000
20130912,135400,138680.000000,138700.000000,138660.000000,138670.000000,98.000000
20130912,135500,138670.000000,138670.000000,138650.000000,138660.000000,139.000000
20130912,135600,138660.000000,138670.000000,138620.000000,138630.000000,253.000000
20130912,135700,138640.000000,138650.000000,138630.000000,138640.000000,169.000000
20130912,135800,138620.000000,138640.000000,138620.000000,138620.000000,131.000000
20130912,135900,138640.000000,138660.000000,138620.000000,138620.000000,252.000000
20130912,140300,138610.000000,138630.000000,138550.000000,138630.000000,214.000000
20130912,140400,138640.000000,138730.000000,138640.000000,138710.000000,490.000000
20130912,140500,138730.000000,138750.000000,138710.000000,138730.000000,440.000000
20130912,140600,138720.000000,138730.000000,138710.000000,138730.000000,156.000000
20130912,140700,138730.000000,138730.000000,138640.000000,138680.000000,481.000000
20130912,140800,138690.000000,138720.000000,138670.000000,138720.000000,146.000000
20130912,140900,138720.000000,138720.000000,138670.000000,138690.000000,487.000000
20130912,141000,138700.000000,138730.000000,138680.000000,138720.000000,748.000000
20130912,141100,138720.000000,138720.000000,138670.000000,138700.000000,330.000000
20130912,141200,138700.000000,138740.000000,138680.000000,138740.000000,385.000000
20130912,141300,138740.000000,138770.000000,138720.000000,138740.000000,828.000000
20130912,141400,138750.000000,138750.000000,138730.000000,138750.000000,186.000000
20130912,141500,138740.000000,138780.000000,138740.000000,138760.000000,284.000000
20130912,141600,138770.000000,138900.000000,138770.000000,138890.000000,954.000000
20130912,141700,138870.000000,138870.000000,138830.000000,138850.000000,442.000000
20130912,141800,138850.000000,138850.000000,138820.000000,138840.000000,103.000000
20130912,141900,138820.000000,138820.000000,138730.000000,138760.000000,609.000000
20130912,142000,138740.000000,138800.000000,138730.000000,138800.000000,454.000000
20130912,142100,138790.000000,138830.000000,138770.000000,138830.000000,441.000000
20130912,142200,138820.000000,138890.000000,138810.000000,138860.000000,416.000000
20130912,142300,138870.000000,138940.000000,138860.000000,138920.000000,426.000000
20130912,142400,138910.000000,138910.000000,138770.000000,138900.000000,995.000000
20130912,142500,138890.000000,138920.000000,138850.000000,138910.000000,439.000000
20130912,142600,138910.000000,138910.000000,138830.000000,138870.000000,339.000000
20130912,142700,138880.000000,138930.000000,138860.000000,138930.000000,501.000000
20130912,142800,138930.000000,138970.000000,138900.000000,138960.000000,330.000000
20130912,142900,138940.000000,138990.000000,138930.000000,138970.000000,405.000000
20130912,143000,138970.000000,139000.000000,138890.000000,138920.000000,425.000000
20130912,143100,138920.000000,138950.000000,138900.000000,138940.000000,537.000000
20130912,143200,138940.000000,138940.000000,138880.000000,138890.000000,548.000000
20130912,143300,138880.000000,138900.000000,138820.000000,138870.000000,387.000000
20130912,143400,138860.000000,138860.000000,138750.000000,138810.000000,304.000000
20130912,143500,138770.000000,138820.000000,138760.000000,138820.000000,127.000000
20130912,143600,138820.000000,138870.000000,138780.000000,138860.000000,226.000000
20130912,143700,138850.000000,138850.000000,138830.000000,138850.000000,107.000000
20130912,143800,138850.000000,138950.000000,138840.000000,138950.000000,161.000000
20130912,143900,138920.000000,138930.000000,138870.000000,138890.000000,111.000000
20130912,144000,138900.000000,138910.000000,138890.000000,138910.000000,130.000000
20130912,144100,138920.000000,138980.000000,138910.000000,138980.000000,156.000000
20130912,144200,138980.000000,139060.000000,138980.000000,139010.000000,379.000000
20130912,144300,139010.000000,139030.000000,138940.000000,138980.000000,191.000000
20130912,144400,138990.000000,139000.000000,138940.000000,138960.000000,115.000000
20130912,144500,138950.000000,139000.000000,138900.000000,138990.000000,471.000000
20130912,144600,138980.000000,138990.000000,138950.000000,138950.000000,104.000000
20130912,144700,138950.000000,138980.000000,138950.000000,138960.000000,39.000000
20130912,144800,138960.000000,138960.000000,138920.000000,138920.000000,119.000000
20130912,144900,138930.000000,138990.000000,138870.000000,138940.000000,304.000000
20130912,145000,138950.000000,138960.000000,138930.000000,138930.000000,91.000000
20130912,145100,138950.000000,138960.000000,138920.000000,138930.000000,80.000000
20130912,145200,138940.000000,138960.000000,138930.000000,138940.000000,73.000000
20130912,145300,138940.000000,138960.000000,138930.000000,138960.000000,169.000000
20130912,145400,138950.000000,138960.000000,138880.000000,138880.000000,89.000000
20130912,145500,138890.000000,138930.000000,138860.000000,138870.000000,215.000000
20130912,145600,138850.000000,138880.000000,138810.000000,138810.000000,161.000000
20130912,145700,138800.000000,138840.000000,138800.000000,138830.000000,265.000000
20130912,145800,138820.000000,138860.000000,138800.000000,138830.000000,211.000000
20130912,145900,138830.000000,138860.000000,138770.000000,138800.000000,183.000000
20130912,150000,138800.000000,138840.000000,138760.000000,138780.000000,271.000000
20130912,150100,138780.000000,138820.000000,138780.000000,138810.000000,164.000000
20130912,150200,138800.000000,138800.000000,138730.000000,138740.000000,793.000000
20130912,150300,138750.000000,138770.000000,138720.000000,138750.000000,332.000000
20130912,150400,138750.000000,138840.000000,138740.000000,138780.000000,215.000000
20130912,150500,138780.000000,138790.000000,138750.000000,138760.000000,269.000000
20130912,150600,138750.000000,138780.000000,138720.000000,138750.000000,118.000000
20130912,150700,138740.000000,138790.000000,138720.000000,138770.000000,160.000000
20130912,150800,138790.000000,138810.000000,138760.000000,138810.000000,56.000000
20130912,150900,138810.000000,138850.000000,138790.000000,138800.000000,152.000000
20130912,151000,138800.000000,138830.000000,138800.000000,138830.000000,172.000000
20130912,151100,138830.000000,138830.000000,138820.000000,138830.000000,35.000000
20130912,151200,138830.000000,138850.000000,138810.000000,138850.000000,89.000000
20130912,151300,138850.000000,138850.000000,138770.000000,138780.000000,493.000000
20130912,151400,138760.000000,138780.000000,138740.000000,138770.000000,67.000000
20130912,151500,138770.000000,138790.000000,138760.000000,138780.000000,45.000000
20130912,151600,138780.000000,138790.000000,138770.000000,138780.000000,206.000000
20130912,151700,138780.000000,138780.000000,138760.000000,138780.000000,104.000000
20130912,151800,138780.000000,138830.000000,138770.000000,138830.000000,169.000000
20130912,151900,138820.000000,138830.000000,138790.000000,138810.000000,63.000000
20130912,152000,138810.000000,138850.000000,138810.000000,138850.000000,88.000000
20130912,152100,138850.000000,138860.000000,138830.000000,138840.000000,120.000000
20130912,152200,138840.000000,138860.000000,138820.000000,138840.000000,118.000000
20130912,152300,138840.000000,138880.000000,138830.000000,138880.000000,78.000000
20130912,152400,138880.000000,138900.000000,138870.000000,138880.000000,102.000000
20130912,152500,138860.000000,138870.000000,138820.000000,138850.000000,204.000000
20130912,152600,138850.000000,138890.000000,138840.000000,138890.000000,142.000000
20130912,152700,138890.000000,138940.000000,138890.000000,138940.000000,253.000000
20130912,152800,138930.000000,138980.000000,138930.000000,138970.000000,277.000000
20130912,152900,138970.000000,138980.000000,138910.000000,138960.000000,485.000000
20130912,153000,138960.000000,138970.000000,138880.000000,138920.000000,383.000000
20130912,153100,138920.000000,138960.000000,138900.000000,138940.000000,395.000000
20130912,153200,138950.000000,138980.000000,138910.000000,138960.000000,378.000000
20130912,153300,138940.000000,138970.000000,138930.000000,138970.000000,295.000000
20130912,153400,138960.000000,138990.000000,138940.000000,138990.000000,653.000000
20130912,153500,138990.000000,139000.000000,138970.000000,139000.000000,398.000000
20130912,153600,139000.000000,139000.000000,138980.000000,138990.000000,238.000000
20130912,153700,138990.000000,139000.000000,138960.000000,139000.000000,246.000000
20130912,153800,138990.000000,139000.000000,138880.000000,138880.000000,608.000000
20130912,153900,138900.000000,138950.000000,138900.000000,138940.000000,304.000000
20130912,154000,138940.000000,138980.000000,138920.000000,138970.000000,238.000000
20130912,154100,138960.000000,138990.000000,138940.000000,138950.000000,344.000000
20130912,154200,138960.000000,138990.000000,138950.000000,138980.000000,320.000000
20130912,154300,138980.000000,139000.000000,138970.000000,139000.000000,349.000000
20130912,154400,139000.000000,139000.000000,138950.000000,139000.000000,1510.000000
20130912,154500,139000.000000,139020.000000,138970.000000,139000.000000,355.000000
20130912,154600,139000.000000,139000.000000,138960.000000,138960.000000,132.000000
20130912,154700,138960.000000,139000.000000,138960.000000,139000.000000,423.000000
20130912,154800,139000.000000,139020.000000,138960.000000,138960.000000,503.000000
20130912,154900,138970.000000,139090.000000,138960.000000,139050.000000,1436.000000
20130912,155000,139060.000000,139080.000000,138980.000000,139000.000000,560.000000
20130912,155100,139000.000000,139000.000000,138960.000000,138960.000000,165.000000
20130912,155200,138970.000000,139000.000000,138960.000000,139000.000000,243.000000
20130912,155300,138990.000000,138990.000000,138930.000000,138960.000000,158.000000
20130912,155400,138950.000000,138960.000000,138880.000000,138890.000000,253.000000
20130912,155500,138900.000000,138900.000000,138840.000000,138850.000000,361.000000
20130912,155600,138860.000000,138910.000000,138850.000000,138890.000000,175.000000
20130912,155700,138890.000000,138920.000000,138850.000000,138910.000000,173.000000
20130912,155800,138910.000000,138980.000000,138900.000000,138960.000000,186.000000
20130912,155900,138960.000000,139000.000000,138940.000000,139000.000000,215.000000
20130912,160000,138990.000000,138990.000000,138900.000000,138910.000000,139.000000
20130912,160100,138900.000000,138900.000000,138840.000000,138840.000000,204.000000
20130912,160200,138870.000000,138940.000000,138870.000000,138930.000000,82.000000
20130912,160300,138930.000000,138960.000000,138910.000000,138910.000000,225.000000
20130912,160400,138890.000000,138930.000000,138800.000000,138830.000000,688.000000
20130912,160500,138820.000000,138830.000000,138730.000000,138780.000000,340.000000
20130912,160600,138780.000000,138790.000000,138770.000000,138790.000000,68.000000
20130912,160700,138790.000000,138790.000000,138760.000000,138770.000000,98.000000
20130912,160800,138770.000000,138800.000000,138770.000000,138800.000000,62.000000
20130912,160900,138800.000000,138840.000000,138800.000000,138840.000000,214.000000
20130912,161000,138860.000000,138870.000000,138800.000000,138830.000000,179.000000
20130912,161100,138820.000000,138830.000000,138810.000000,138820.000000,142.000000
20130912,161200,138820.000000,138820.000000,138760.000000,138770.000000,179.000000
20130912,161300,138780.000000,138800.000000,138780.000000,138800.000000,46.000000
20130912,161400,138800.000000,138820.000000,138770.000000,138820.000000,98.000000
20130912,161500,138800.000000,138830.000000,138780.000000,138800.000000,97.000000
20130912,161600,138780.000000,138800.000000,138750.000000,138760.000000,109.000000
20130912,161700,138760.000000,138760.000000,138740.000000,138750.000000,284.000000
20130912,161800,138750.000000,138790.000000,138750.000000,138780.000000,241.000000
20130912,161900,138790.000000,138790.000000,138750.000000,138750.000000,559.000000
20130912,162000,138750.000000,138790.000000,138740.000000,138750.000000,195.000000
20130912,162100,138760.000000,138840.000000,138760.000000,138810.000000,166.000000
20130912,162200,138820.000000,138850.000000,138800.000000,138850.000000,47.000000
20130912,162300,138860.000000,138870.000000,138840.000000,138840.000000,84.000000
20130912,162400,138850.000000,138860.000000,138850.000000,138850.000000,29.000000
20130912,162500,138850.000000,138900.000000,138840.000000,138900.000000,161.000000
20130912,162600,138900.000000,138900.000000,138870.000000,138890.000000,116.000000
20130912,162700,138900.000000,138910.000000,138880.000000,138890.000000,132.000000
20130912,162800,138880.000000,138900.000000,138870.000000,138890.000000,43.000000
20130912,162900,138890.000000,138900.000000,138870.000000,138870.000000,48.000000
20130912,163000,138890.000000,138890.000000,138800.000000,138840.000000,357.000000
20130912,163100,138850.000000,138870.000000,138820.000000,138820.000000,116.000000
20130912,163200,138830.000000,138890.000000,138830.000000,138850.000000,114.000000
20130912,163300,138850.000000,138870.000000,138820.000000,138830.000000,294.000000
20130912,163400,138840.000000,138850.000000,138830.000000,138850.000000,51.000000
20130912,163500,138840.000000,138900.000000,138840.000000,138900.000000,171.000000
20130912,163600,138890.000000,138940.000000,138880.000000,138940.000000,329.000000
20130912,163700,138930.000000,138990.000000,138930.000000,138980.000000,485.000000
20130912,163800,138960.000000,138970.000000,138920.000000,138960.000000,220.000000
20130912,163900,138950.000000,138970.000000,138940.000000,138960.000000,209.000000
20130912,164000,138960.000000,138960.000000,138900.000000,138930.000000,110.000000
20130912,164100,138920.000000,138920.000000,138840.000000,138900.000000,203.000000
20130912,164200,138890.000000,138890.000000,138860.000000,138880.000000,72.000000
20130912,164300,138880.000000,138910.000000,138870.000000,138890.000000,107.000000
20130912,164400,138910.000000,138960.000000,138900.000000,138950.000000,156.000000
20130912,164500,138970.000000,138980.000000,138940.000000,138970.000000,578.000000
20130912,164600,138970.000000,138970.000000,138940.000000,138950.000000,193.000000
20130912,164700,138930.000000,138950.000000,138920.000000,138920.000000,337.000000
20130912,164800,138920.000000,138920.000000,138900.000000,138910.000000,103.000000
20130912,164900,138910.000000,138930.000000,138900.000000,138920.000000,213.000000
20130912,165000,138910.000000,138990.000000,138910.000000,138980.000000,319.000000
20130912,165100,138980.000000,138990.000000,138920.000000,138950.000000,264.000000
20130912,165200,138940.000000,138990.000000,138940.000000,138970.000000,272.000000
20130912,165300,138970.000000,138970.000000,138950.000000,138970.000000,324.000000
20130912,165400,138970.000000,138980.000000,138940.000000,138950.000000,324.000000
20130912,165500,138960.000000,138980.000000,138940.000000,138950.000000,462.000000
20130912,165600,138950.000000,139000.000000,138930.000000,138990.000000,297.000000
20130912,165700,139000.000000,139000.000000,138940.000000,138970.000000,312.000000
20130912,165800,138950.000000,138990.000000,138940.000000,138940.000000,788.000000
20130912,165900,138930.000000,138940.000000,138910.000000,138910.000000,258.000000
20130912,170000,138920.000000,138980.000000,138890.000000,138890.000000,540.000000
20130912,170100,138910.000000,138950.000000,138890.000000,138930.000000,380.000000
20130912,170200,138930.000000,138940.000000,138900.000000,138910.000000,216.000000
20130912,170300,138910.000000,138940.000000,138880.000000,138920.000000,619.000000
20130912,170400,138920.000000,138950.000000,138900.000000,138940.000000,341.000000
20130912,170500,138940.000000,138950.000000,138910.000000,138920.000000,281.000000
20130912,170600,138930.000000,138960.000000,138920.000000,138960.000000,201.000000
20130912,170700,138960.000000,138970.000000,138940.000000,138970.000000,250.000000
20130912,170800,138970.000000,138990.000000,138950.000000,138960.000000,387.000000
20130912,170900,138960.000000,138960.000000,138920.000000,138930.000000,304.000000
20130912,171000,138930.000000,138950.000000,138930.000000,138940.000000,103.000000
20130912,171100,138930.000000,138950.000000,138920.000000,138950.000000,111.000000
20130912,171200,138950.000000,138970.000000,138920.000000,138940.000000,232.000000
20130912,171300,138940.000000,138970.000000,138940.000000,138970.000000,53.000000
20130912,171400,138960.000000,139000.000000,138950.000000,139000.000000,166.000000
20130912,171500,138990.000000,139000.000000,138920.000000,139000.000000,418.000000
20130912,171600,138980.000000,139000.000000,138970.000000,139000.000000,1004.000000
20130912,171700,139000.000000,139000.000000,138980.000000,138990.000000,513.000000
20130912,171800,138970.000000,139000.000000,138940.000000,138990.000000,710.000000
20130912,171900,138980.000000,139000.000000,138970.000000,138980.000000,135.000000
20130912,172000,138990.000000,138990.000000,138970.000000,138970.000000,987.000000
20130912,172100,138970.000000,138990.000000,138940.000000,138950.000000,1459.000000
20130912,172200,138960.000000,139000.000000,138950.000000,138980.000000,497.000000
20130912,172300,138970.000000,138980.000000,138950.000000,138960.000000,246.000000
20130912,172400,138960.000000,138970.000000,138950.000000,138960.000000,85.000000
20130912,172500,138960.000000,138970.000000,138890.000000,138890.000000,1883.000000
20130912,172600,138880.000000,138930.000000,138870.000000,138910.000000,153.000000
20130912,172700,138900.000000,138950.000000,138890.000000,138910.000000,312.000000
20130912,172800,138910.000000,138910.000000,138890.000000,138910.000000,58.000000
20130912,172900,138910.000000,138940.000000,138910.000000,138930.000000,92.000000
20130912,173000,138940.000000,138990.000000,138890.000000,138980.000000,593.000000
20130912,173100,138980.000000,138980.000000,138920.000000,138930.000000,125.000000
20130912,173200,138930.000000,138950.000000,138900.000000,138920.000000,254.000000
20130912,173300,138920.000000,138970.000000,138900.000000,138960.000000,106.000000
20130912,173400,138970.000000,138990.000000,138960.000000,138990.000000,109.000000
20130912,173500,138980.000000,139000.000000,138980.000000,138990.000000,1037.000000
20130912,173600,138990.000000,139000.000000,138920.000000,138940.000000,261.000000
20130912,173700,138950.000000,139050.000000,138920.000000,138990.000000,2284.000000
20130912,173800,138990.000000,138990.000000,138950.000000,138950.000000,98.000000
20130912,173900,138950.000000,138970.000000,138920.000000,138930.000000,130.000000
20130912,174000,138950.000000,138970.000000,138910.000000,138910.000000,160.000000
20130912,174100,138900.000000,138920.000000,138780.000000,138780.000000,250.000000
20130912,174200,138770.000000,138770.000000,138670.000000,138730.000000,664.000000
20130912,174300,138730.000000,138750.000000,138710.000000,138720.000000,215.000000
20130912,174400,138720.000000,138760.000000,138710.000000,138740.000000,159.000000
20130912,174500,138740.000000,138800.000000,138730.000000,138730.000000,171.000000
20130912,174600,138730.000000,138730.000000,138540.000000,138610.000000,788.000000
20130912,174700,138590.000000,138620.000000,138580.000000,138600.000000,594.000000
20130912,174800,138600.000000,138620.000000,138540.000000,138580.000000,576.000000
20130912,174900,138590.000000,138630.000000,138570.000000,138620.000000,236.000000
20130912,175000,138620.000000,138640.000000,138590.000000,138600.000000,143.000000
20130912,175100,138600.000000,138640.000000,138590.000000,138600.000000,111.000000
20130912,175200,138610.000000,138650.000000,138600.000000,138650.000000,64.000000
20130912,175300,138660.000000,138730.000000,138650.000000,138670.000000,222.000000
20130912,175400,138670.000000,138700.000000,138660.000000,138690.000000,264.000000
20130912,175500,138670.000000,138720.000000,138660.000000,138710.000000,465.000000
20130912,175600,138690.000000,138740.000000,138690.000000,138730.000000,247.000000
20130912,175700,138730.000000,138770.000000,138730.000000,138760.000000,206.000000
20130912,175800,138750.000000,138820.000000,138750.000000,138800.000000,195.000000
20130912,175900,138810.000000,138810.000000,138780.000000,138800.000000,103.000000
20130912,180000,138790.000000,138790.000000,138760.000000,138780.000000,128.000000
20130912,180100,138780.000000,138790.000000,138760.000000,138760.000000,105.000000
20130912,180200,138770.000000,138790.000000,138760.000000,138790.000000,99.000000
20130912,180300,138800.000000,138800.000000,138780.000000,138800.000000,287.000000
20130912,180400,138800.000000,138820.000000,138790.000000,138810.000000,159.000000
20130912,180500,138810.000000,138820.000000,138790.000000,138810.000000,143.000000
20130912,180600,138800.000000,138830.000000,138770.000000,138780.000000,334.000000
20130912,180700,138790.000000,138790.000000,138720.000000,138750.000000,416.000000
20130912,180800,138760.000000,138790.000000,138750.000000,138770.000000,136.000000
20130912,180900,138790.000000,138820.000000,138780.000000,138820.000000,134.000000
20130912,181000,138820.000000,138820.000000,138790.000000,138790.000000,79.000000
20130912,181100,138780.000000,138790.000000,138730.000000,138750.000000,289.000000
20130912,181200,138760.000000,138760.000000,138690.000000,138690.000000,274.000000
20130912,181300,138710.000000,138730.000000,138700.000000,138730.000000,117.000000
20130912,181400,138740.000000,138770.000000,138690.000000,138750.000000,355.000000
20130912,181500,138770.000000,138770.000000,138720.000000,138750.000000,342.000000
20130912,181600,138760.000000,138790.000000,138740.000000,138770.000000,298.000000
20130912,181700,138790.000000,138790.000000,138750.000000,138780.000000,352.000000
20130912,181800,138780.000000,138780.000000,138750.000000,138760.000000,265.000000
20130912,181900,138770.000000,138800.000000,138760.000000,138800.000000,117.000000
20130912,182000,138800.000000,138820.000000,138770.000000,138800.000000,247.000000
20130912,182100,138810.000000,138820.000000,138800.000000,138820.000000,136.000000
20130912,182200,138820.000000,139000.000000,138790.000000,139000.000000,857.000000
20130912,182300,139000.000000,139050.000000,138950.000000,139050.000000,1926.000000
20130912,182400,139040.000000,139340.000000,139030.000000,139320.000000,2760.000000
20130912,182500,139320.000000,139380.000000,139210.000000,139250.000000,1157.000000
20130912,182600,139260.000000,139280.000000,139190.000000,139240.000000,688.000000
20130912,182700,139230.000000,139290.000000,139220.000000,139290.000000,218.000000
20130912,182800,139290.000000,139290.000000,139230.000000,139280.000000,497.000000
20130912,182900,139280.000000,139330.000000,139260.000000,139320.000000,308.000000
20130912,183000,139330.000000,139620.000000,139300.000000,139600.000000,2703.000000
20130912,183100,139590.000000,139620.000000,139560.000000,139560.000000,1413.000000
20130912,183200,139600.000000,139600.000000,139530.000000,139580.000000,1012.000000
20130912,183300,139590.000000,139780.000000,139590.000000,139720.000000,1684.000000
20130912,183400,139720.000000,139790.000000,139700.000000,139710.000000,1369.000000
20130912,183500,139720.000000,139760.000000,139690.000000,139720.000000,1011.000000
20130912,183600,139750.000000,139750.000000,139590.000000,139620.000000,1308.000000
20130912,183700,139620.000000,139650.000000,139590.000000,139600.000000,691.000000
20130912,183800,139610.000000,139620.000000,139520.000000,139520.000000,1261.000000
20130912,183900,139520.000000,139530.000000,139480.000000,139530.000000,1081.000000
20130912,184000,139530.000000,139730.000000,139530.000000,139730.000000,458.000000
20130912,184100,139740.000000,139740.000000,139560.000000,139680.000000,1117.000000
20130912,184200,139670.000000,139680.000000,139500.000000,139520.000000,505.000000
20130912,184300,139520.000000,139560.000000,139490.000000,139500.000000,271.000000
20130912,184400,139500.000000,139550.000000,139450.000000,139450.000000,859.000000
20130912,190000,139440.000000,139550.000000,139380.000000,139550.000000,370.000000
20130912,190100,139550.000000,139590.000000,139500.000000,139510.000000,865.000000
20130912,190200,139530.000000,139650.000000,139520.000000,139650.000000,727.000000
20130912,190300,139650.000000,139690.000000,139650.000000,139650.000000,123.000000
20130912,190400,139670.000000,139700.000000,139670.000000,139690.000000,34.000000
20130912,190500,139690.000000,139770.000000,139670.000000,139730.000000,1103.000000
20130912,190600,139720.000000,139730.000000,139700.000000,139700.000000,281.000000
20130912,190700,139700.000000,139730.000000,139700.000000,139730.000000,98.000000
20130912,190800,139730.000000,139730.000000,139700.000000,139700.000000,216.000000
20130912,190900,139700.000000,139710.000000,139660.000000,139660.000000,102.000000
20130912,191000,139660.000000,139690.000000,139590.000000,139600.000000,542.000000
20130912,191100,139590.000000,139620.000000,139580.000000,139590.000000,688.000000
20130912,191200,139590.000000,139600.000000,139510.000000,139510.000000,409.000000
20130912,191300,139530.000000,139560.000000,139510.000000,139550.000000,408.000000
20130912,191400,139550.000000,139580.000000,139550.000000,139560.000000,36.000000
20130912,191500,139580.000000,139580.000000,139550.000000,139550.000000,43.000000
20130912,191600,139550.000000,139550.000000,139520.000000,139520.000000,44.000000
20130912,191700,139520.000000,139550.000000,139460.000000,139470.000000,199.000000
20130912,191800,139470.000000,139480.000000,139410.000000,139430.000000,164.000000
20130912,191900,139430.000000,139490.000000,139430.000000,139450.000000,90.000000
20130912,192000,139450.000000,139460.000000,139450.000000,139460.000000,4.000000
20130912,192100,139450.000000,139500.000000,139450.000000,139500.000000,45.000000
20130912,192200,139490.000000,139520.000000,139480.000000,139510.000000,278.000000
20130912,192300,139500.000000,139510.000000,139500.000000,139510.000000,32.000000
20130912,192400,139500.000000,139510.000000,139500.000000,139500.000000,48.000000
20130912,192500,139500.000000,139500.000000,139500.000000,139500.000000,212.000000
20130912,192600,139500.000000,139500.000000,139450.000000,139470.000000,16.000000
20130912,192700,139470.000000,139480.000000,139460.000000,139460.000000,53.000000
20130912,192800,139450.000000,139450.000000,139410.000000,139450.000000,132.000000
20130912,192900,139410.000000,139500.000000,139400.000000,139480.000000,220.000000
20130912,193000,139490.000000,139500.000000,139460.000000,139500.000000,74.000000
20130912,193100,139500.000000,139510.000000,139500.000000,139500.000000,100.000000
20130912,193200,139490.000000,139500.000000,139460.000000,139460.000000,37.000000
20130912,193300,139450.000000,139450.000000,139380.000000,139400.000000,250.000000
20130912,193400,139380.000000,139410.000000,139380.000000,139390.000000,151.000000
20130912,193500,139380.000000,139430.000000,139380.000000,139400.000000,95.000000
20130912,193600,139410.000000,139420.000000,139380.000000,139420.000000,273.000000
20130912,193700,139390.000000,139390.000000,139360.000000,139370.000000,110.000000
20130912,193800,139370.000000,139380.000000,139350.000000,139370.000000,70.000000
20130912,193900,139340.000000,139370.000000,139330.000000,139360.000000,73.000000
20130912,194000,139370.000000,139380.000000,139360.000000,139360.000000,38.000000
20130912,194100,139360.000000,139390.000000,139340.000000,139390.000000,80.000000
20130912,194200,139380.000000,139380.000000,139370.000000,139380.000000,48.000000
20130912,194300,139390.000000,139420.000000,139390.000000,139390.000000,82.000000
20130912,194400,139380.000000,139400.000000,139370.000000,139400.000000,37.000000
20130912,194500,139420.000000,139420.000000,139380.000000,139410.000000,72.000000
20130912,194600,139410.000000,139430.000000,139410.000000,139410.000000,5.000000
20130912,194800,139410.000000,139410.000000,139390.000000,139390.000000,50.000000
20130912,194900,139420.000000,139420.000000,139420.000000,139420.000000,7.000000
20130912,195000,139430.000000,139430.000000,139390.000000,139390.000000,66.000000
20130912,195100,139390.000000,139390.000000,139380.000000,139380.000000,119.000000
20130912,195200,139370.000000,139420.000000,139350.000000,139400.000000,47.000000
20130912,195300,139400.000000,139440.000000,139400.000000,139430.000000,44.000000
20130912,195400,139430.000000,139440.000000,139430.000000,139440.000000,11.000000
20130912,195500,139450.000000,139520.000000,139450.000000,139510.000000,131.000000
20130912,195600,139510.000000,139550.000000,139510.000000,139530.000000,118.000000
20130912,195700,139530.000000,139540.000000,139500.000000,139500.000000,63.000000
20130912,195800,139480.000000,139500.000000,139480.000000,139490.000000,12.000000
20130912,195900,139480.000000,139480.000000,139470.000000,139470.000000,10.000000
20130912,200000,139470.000000,139470.000000,139410.000000,139420.000000,53.000000
20130912,200100,139430.000000,139440.000000,139420.000000,139440.000000,10.000000
20130912,200200,139440.000000,139440.000000,139420.000000,139420.000000,6.000000
20130912,200300,139420.000000,139430.000000,139360.000000,139400.000000,173.000000
20130912,200400,139410.000000,139420.000000,139410.000000,139420.000000,25.000000
20130912,200500,139440.000000,139450.000000,139440.000000,139450.000000,15.000000
20130912,200600,139450.000000,139460.000000,139430.000000,139430.000000,17.000000
20130912,200700,139440.000000,139440.000000,139400.000000,139410.000000,39.000000
20130912,200800,139440.000000,139480.000000,139440.000000,139470.000000,10.000000
20130912,200900,139470.000000,139470.000000,139440.000000,139440.000000,112.000000
20130912,201000,139430.000000,139440.000000,139430.000000,139440.000000,11.000000
20130912,201100,139430.000000,139430.000000,139420.000000,139420.000000,11.000000
20130912,201200,139410.000000,139480.000000,139410.000000,139450.000000,31.000000
20130912,201300,139450.000000,139450.000000,139420.000000,139420.000000,10.000000
20130912,201400,139420.000000,139420.000000,139400.000000,139400.000000,25.000000
20130912,201500,139420.000000,139450.000000,139420.000000,139440.000000,73.000000
20130912,201600,139450.000000,139500.000000,139450.000000,139500.000000,205.000000
20130912,201700,139470.000000,139500.000000,139470.000000,139490.000000,39.000000
20130912,201800,139470.000000,139490.000000,139460.000000,139470.000000,34.000000
20130912,201900,139470.000000,139470.000000,139450.000000,139450.000000,12.000000
20130912,202000,139450.000000,139450.000000,139450.000000,139450.000000,124.000000
20130912,202100,139450.000000,139470.000000,139430.000000,139430.000000,45.000000
20130912,202200,139450.000000,139470.000000,139440.000000,139450.000000,36.000000
20130912,202300,139450.000000,139470.000000,139450.000000,139450.000000,162.000000
20130912,202400,139430.000000,139430.000000,139400.000000,139430.000000,72.000000
20130912,202500,139410.000000,139440.000000,139400.000000,139400.000000,52.000000
20130912,202600,139420.000000,139430.000000,139400.000000,139400.000000,43.000000
20130912,202700,139410.000000,139420.000000,139400.000000,139400.000000,41.000000
20130912,202800,139420.000000,139430.000000,139370.000000,139430.000000,579.000000
20130912,202900,139420.000000,139420.000000,139410.000000,139410.000000,67.000000
20130912,203000,139420.000000,139430.000000,139410.000000,139430.000000,99.000000
20130912,203100,139430.000000,139450.000000,139430.000000,139450.000000,93.000000
20130912,203200,139440.000000,139440.000000,139440.000000,139440.000000,25.000000
20130912,203300,139440.000000,139450.000000,139440.000000,139450.000000,61.000000
20130912,203400,139470.000000,139470.000000,139460.000000,139460.000000,6.000000
20130912,203500,139470.000000,139470.000000,139450.000000,139450.000000,22.000000
20130912,203600,139470.000000,139470.000000,139450.000000,139450.000000,7.000000
20130912,203800,139480.000000,139500.000000,139480.000000,139500.000000,39.000000
20130912,203900,139500.000000,139500.000000,139500.000000,139500.000000,159.000000
20130912,204000,139490.000000,139490.000000,139480.000000,139490.000000,14.000000
20130912,204100,139500.000000,139540.000000,139500.000000,139540.000000,42.000000
20130912,204200,139540.000000,139590.000000,139540.000000,139570.000000,202.000000
20130912,204300,139570.000000,139610.000000,139570.000000,139600.000000,251.000000
20130912,204400,139600.000000,139630.000000,139550.000000,139590.000000,89.000000
20130912,204500,139590.000000,139630.000000,139590.000000,139600.000000,17.000000
20130912,204600,139600.000000,139600.000000,139590.000000,139600.000000,8.000000
20130912,204700,139580.000000,139580.000000,139580.000000,139580.000000,11.000000
20130912,204800,139580.000000,139580.000000,139570.000000,139570.000000,33.000000
20130912,204900,139550.000000,139550.000000,139550.000000,139550.000000,4.000000
20130912,205000,139550.000000,139550.000000,139550.000000,139550.000000,1.000000
20130912,205100,139540.000000,139550.000000,139530.000000,139530.000000,20.000000
20130912,205200,139530.000000,139540.000000,139530.000000,139540.000000,36.000000
20130912,205300,139550.000000,139580.000000,139550.000000,139580.000000,45.000000
20130912,205400,139570.000000,139570.000000,139530.000000,139560.000000,25.000000
20130912,205500,139520.000000,139520.000000,139520.000000,139520.000000,3.000000
20130912,205600,139530.000000,139570.000000,139530.000000,139570.000000,28.000000
20130912,205700,139570.000000,139580.000000,139550.000000,139570.000000,46.000000
20130912,205800,139580.000000,139580.000000,139570.000000,139570.000000,6.000000
20130912,205900,139570.000000,139580.000000,139570.000000,139580.000000,66.000000
20130912,210000,139590.000000,139630.000000,139590.000000,139630.000000,116.000000
20130912,210200,139590.000000,139600.000000,139550.000000,139590.000000,27.000000
20130912,210300,139600.000000,139610.000000,139580.000000,139600.000000,38.000000
20130912,210400,139590.000000,139610.000000,139590.000000,139610.000000,8.000000
20130912,210500,139610.000000,139610.000000,139610.000000,139610.000000,16.000000
20130912,210600,139610.000000,139620.000000,139600.000000,139610.000000,20.000000
20130912,210700,139610.000000,139630.000000,139610.000000,139630.000000,13.000000
20130912,210800,139600.000000,139600.000000,139600.000000,139600.000000,3.000000
20130912,210900,139610.000000,139710.000000,139610.000000,139700.000000,415.000000
20130912,211000,139680.000000,139690.000000,139680.000000,139690.000000,14.000000
20130912,211100,139690.000000,139780.000000,139690.000000,139730.000000,232.000000
20130912,211200,139740.000000,139750.000000,139700.000000,139700.000000,55.000000
20130912,211300,139720.000000,139720.000000,139690.000000,139700.000000,40.000000
20130912,211400,139690.000000,139700.000000,139690.000000,139690.000000,25.000000
20130912,211500,139690.000000,139700.000000,139690.000000,139700.000000,26.000000
20130912,211600,139730.000000,139750.000000,139730.000000,139740.000000,15.000000
20130912,211700,139730.000000,139730.000000,139710.000000,139710.000000,6.000000
20130912,211800,139710.000000,139770.000000,139710.000000,139760.000000,53.000000
20130912,211900,139750.000000,139760.000000,139750.000000,139760.000000,3.000000
20130912,212000,139760.000000,139760.000000,139740.000000,139740.000000,13.000000
20130912,212100,139740.000000,139760.000000,139740.000000,139740.000000,30.000000
20130912,212200,139740.000000,139740.000000,139740.000000,139740.000000,11.000000
20130912,212300,139720.000000,139730.000000,139700.000000,139700.000000,30.000000
20130912,212400,139710.000000,139710.000000,139700.000000,139700.000000,17.000000
20130912,212500,139700.000000,139700.000000,139700.000000,139700.000000,8.000000
20130912,212600,139680.000000,139680.000000,139680.000000,139680.000000,12.000000
20130912,212700,139680.000000,139690.000000,139660.000000,139660.000000,105.000000
20130912,212800,139670.000000,139670.000000,139670.000000,139670.000000,2.000000
20130912,212900,139670.000000,139670.000000,139650.000000,139660.000000,6.000000
20130912,213000,139660.000000,139670.000000,139650.000000,139650.000000,6.000000
20130912,213100,139640.000000,139650.000000,139620.000000,139640.000000,22.000000
20130912,213200,139630.000000,139630.000000,139620.000000,139620.000000,8.000000
20130912,213300,139640.000000,139660.000000,139630.000000,139660.000000,12.000000
20130912,213400,139640.000000,139670.000000,139620.000000,139620.000000,65.000000
20130912,213500,139620.000000,139620.000000,139590.000000,139600.000000,75.000000
20130912,213600,139610.000000,139640.000000,139610.000000,139640.000000,10.000000
20130912,213800,139650.000000,139650.000000,139640.000000,139650.000000,102.000000
20130912,213900,139660.000000,139670.000000,139640.000000,139640.000000,10.000000
20130912,214000,139660.000000,139730.000000,139660.000000,139710.000000,118.000000
20130912,214100,139730.000000,139730.000000,139690.000000,139730.000000,103.000000
20130912,214200,139730.000000,139730.000000,139700.000000,139730.000000,24.000000
20130912,214300,139700.000000,139700.000000,139700.000000,139700.000000,6.000000
20130912,214400,139670.000000,139670.000000,139660.000000,139660.000000,4.000000
20130912,214500,139660.000000,139670.000000,139650.000000,139670.000000,18.000000
20130912,214600,139640.000000,139640.000000,139620.000000,139630.000000,52.000000
20130912,214700,139620.000000,139650.000000,139610.000000,139650.000000,30.000000
20130912,214800,139640.000000,139700.000000,139600.000000,139650.000000,149.000000
20130912,214900,139630.000000,139630.000000,139600.000000,139610.000000,39.000000
20130912,215100,139630.000000,139630.000000,139630.000000,139630.000000,2.000000
20130912,215300,139610.000000,139610.000000,139610.000000,139610.000000,2.000000
20130912,215400,139600.000000,139600.000000,139600.000000,139600.000000,2.000000
20130912,215500,139610.000000,139610.000000,139600.000000,139600.000000,2.000000
20130912,215700,139610.000000,139610.000000,139600.000000,139600.000000,2.000000
20130912,215800,139610.000000,139610.000000,139600.000000,139600.000000,21.000000
20130912,215900,139610.000000,139630.000000,139610.000000,139630.000000,6.000000
20130912,220000,139610.000000,139610.000000,139610.000000,139610.000000,1.000000
20130912,220200,139630.000000,139640.000000,139630.000000,139630.000000,24.000000
20130912,220300,139650.000000,139650.000000,139640.000000,139650.000000,21.000000
20130912,220400,139660.000000,139690.000000,139660.000000,139690.000000,3.000000
20130912,220500,139660.000000,139660.000000,139630.000000,139630.000000,2.000000
20130912,220600,139660.000000,139680.000000,139660.000000,139680.000000,9.000000
20130912,220700,139680.000000,139680.000000,139680.000000,139680.000000,2.000000
20130912,221100,139640.000000,139640.000000,139610.000000,139610.000000,7.000000
20130912,221200,139610.000000,139610.000000,139540.000000,139540.000000,552.000000
20130912,221300,139540.000000,139600.000000,139500.000000,139600.000000,102.000000
20130912,221400,139560.000000,139560.000000,139560.000000,139560.000000,3.000000
20130912,221500,139570.000000,139590.000000,139560.000000,139570.000000,8.000000
20130912,221600,139590.000000,139590.000000,139550.000000,139550.000000,2.000000
20130912,221700,139570.000000,139570.000000,139570.000000,139570.000000,2.000000
20130912,221800,139570.000000,139570.000000,139560.000000,139560.000000,2.000000
20130912,221900,139560.000000,139560.000000,139560.000000,139560.000000,2.000000
20130912,222000,139560.000000,139560.000000,139500.000000,139500.000000,20.000000
20130912,222100,139500.000000,139550.000000,139500.000000,139550.000000,12.000000
20130912,222200,139550.000000,139550.000000,139540.000000,139540.000000,41.000000
20130912,222300,139500.000000,139540.000000,139500.000000,139540.000000,3.000000
20130912,222400,139540.000000,139540.000000,139540.000000,139540.000000,2.000000
20130912,222500,139540.000000,139540.000000,139530.000000,139530.000000,6.000000
20130912,222700,139540.000000,139540.000000,139540.000000,139540.000000,27.000000
20130912,222800,139550.000000,139560.000000,139540.000000,139560.000000,31.000000
20130912,222900,139560.000000,139560.000000,139530.000000,139530.000000,28.000000
20130912,223000,139540.000000,139540.000000,139520.000000,139520.000000,4.000000
20130912,223100,139520.000000,139590.000000,139510.000000,139550.000000,83.000000
20130912,223200,139580.000000,139620.000000,139580.000000,139620.000000,20.000000
20130912,223300,139580.000000,139580.000000,139580.000000,139580.000000,6.000000
20130912,223400,139590.000000,139640.000000,139590.000000,139640.000000,114.000000
20130912,223500,139600.000000,139600.000000,139600.000000,139600.000000,9.000000
20130912,223600,139580.000000,139580.000000,139580.000000,139580.000000,1.000000
20130912,223700,139590.000000,139590.000000,139580.000000,139580.000000,6.000000
20130912,223800,139570.000000,139600.000000,139570.000000,139600.000000,2.000000
20130912,223900,139540.000000,139540.000000,139470.000000,139500.000000,25.000000
20130912,224000,139500.000000,139540.000000,139480.000000,139480.000000,74.000000
20130912,224100,139490.000000,139500.000000,139470.000000,139500.000000,37.000000
20130912,224200,139500.000000,139500.000000,139470.000000,139470.000000,41.000000
20130912,224300,139470.000000,139490.000000,139450.000000,139460.000000,58.000000
20130912,224400,139490.000000,139490.000000,139490.000000,139490.000000,1.000000
20130912,224500,139490.000000,139500.000000,139480.000000,139500.000000,12.000000
20130912,224600,139500.000000,139540.000000,139500.000000,139540.000000,39.000000
20130912,224700,139550.000000,139620.000000,139550.000000,139600.000000,176.000000
20130912,224800,139580.000000,139600.000000,139560.000000,139600.000000,28.000000
20130912,225000,139600.000000,139600.000000,139600.000000,139600.000000,2.000000
20130912,225100,139610.000000,139630.000000,139590.000000,139630.000000,30.000000
20130912,225300,139580.000000,139610.000000,139580.000000,139610.000000,10.000000
20130912,225400,139580.000000,139600.000000,139580.000000,139580.000000,10.000000
20130912,225500,139590.000000,139670.000000,139590.000000,139670.000000,61.000000
20130912,225600,139640.000000,139680.000000,139590.000000,139630.000000,159.000000
20130912,225700,139640.000000,139650.000000,139590.000000,139620.000000,39.000000
20130912,225800,139630.000000,139640.000000,139600.000000,139640.000000,11.000000
20130912,230000,139640.000000,139650.000000,139640.000000,139650.000000,16.000000
20130912,230100,139610.000000,139650.000000,139610.000000,139650.000000,7.000000
20130912,230200,139610.000000,139610.000000,139610.000000,139610.000000,5.000000
20130912,230400,139600.000000,139600.000000,139580.000000,139580.000000,12.000000
20130912,230500,139580.000000,139580.000000,139550.000000,139550.000000,74.000000
20130912,230600,139570.000000,139590.000000,139570.000000,139570.000000,32.000000
20130912,230700,139550.000000,139580.000000,139550.000000,139580.000000,2.000000
20130912,230800,139560.000000,139560.000000,139560.000000,139560.000000,1.000000
20130912,230900,139570.000000,139570.000000,139480.000000,139500.000000,125.000000
20130912,231000,139510.000000,139510.000000,139480.000000,139490.000000,16.000000
20130912,231100,139500.000000,139510.000000,139480.000000,139480.000000,57.000000
20130912,231200,139480.000000,139500.000000,139470.000000,139480.000000,24.000000
20130912,231300,139480.000000,139480.000000,139430.000000,139460.000000,72.000000
20130912,231400,139430.000000,139520.000000,139410.000000,139520.000000,205.000000
20130912,231500,139520.000000,139560.000000,139520.000000,139550.000000,22.000000
20130912,231600,139550.000000,139550.000000,139510.000000,139530.000000,18.000000
20130912,231700,139530.000000,139550.000000,139510.000000,139510.000000,56.000000
20130912,231800,139500.000000,139500.000000,139450.000000,139450.000000,66.000000
20130912,231900,139490.000000,139490.000000,139480.000000,139490.000000,18.000000
20130912,232000,139470.000000,139500.000000,139460.000000,139500.000000,33.000000
20130912,232100,139510.000000,139550.000000,139500.000000,139550.000000,42.000000
20130912,232200,139550.000000,139560.000000,139550.000000,139560.000000,20.000000
20130912,232300,139550.000000,139550.000000,139530.000000,139530.000000,5.000000
20130912,232400,139570.000000,139570.000000,139530.000000,139530.000000,11.000000
20130912,232500,139570.000000,139570.000000,139570.000000,139570.000000,2.000000
20130912,232700,139550.000000,139550.000000,139550.000000,139550.000000,5.000000
20130912,232800,139550.000000,139550.000000,139520.000000,139520.000000,114.000000
20130912,233000,139520.000000,139530.000000,139500.000000,139510.000000,42.000000
20130912,233200,139510.000000,139510.000000,139490.000000,139490.000000,22.000000
20130912,233300,139480.000000,139480.000000,139450.000000,139450.000000,9.000000
20130912,233400,139450.000000,139450.000000,139420.000000,139420.000000,24.000000
20130912,233500,139430.000000,139450.000000,139410.000000,139450.000000,23.000000
20130912,233600,139450.000000,139450.000000,139450.000000,139450.000000,5.000000
20130912,233700,139440.000000,139450.000000,139440.000000,139440.000000,22.000000
20130912,233800,139430.000000,139430.000000,139410.000000,139410.000000,62.000000
20130912,233900,139420.000000,139420.000000,139410.000000,139410.000000,32.000000
20130912,234000,139420.000000,139440.000000,139410.000000,139410.000000,22.000000
20130912,234100,139410.000000,139450.000000,139400.000000,139400.000000,24.000000
20130912,234200,139430.000000,139440.000000,139430.000000,139440.000000,9.000000
20130912,234300,139440.000000,139450.000000,139440.000000,139450.000000,6.000000
20130912,234400,139450.000000,139450.000000,139450.000000,139450.000000,3.000000
20130912,234500,139450.000000,139470.000000,139440.000000,139440.000000,16.000000
20130912,234600,139440.000000,139450.000000,139430.000000,139430.000000,7.000000
20130912,234700,139450.000000,139450.000000,139420.000000,139430.000000,49.000000
20130912,234800,139410.000000,139410.000000,139390.000000,139390.000000,55.000000
20130912,234900,139390.000000,139420.000000,139310.000000,139370.000000,328.000000
20130913,100000,139300.000000,139300.000000,138980.000000,139050.000000,1703.000000
20130913,100100,139060.000000,139120.000000,139010.000000,139100.000000,1007.000000
20130913,100200,139070.000000,139110.000000,139030.000000,139060.000000,828.000000
20130913,100300,139050.000000,139060.000000,138910.000000,138980.000000,812.000000
20130913,100400,138980.000000,139070.000000,138980.000000,139050.000000,1054.000000
20130913,100500,139050.000000,139140.000000,139050.000000,139140.000000,1017.000000
20130913,100600,139140.000000,139170.000000,139110.000000,139120.000000,274.000000
20130913,100700,139110.000000,139160.000000,139080.000000,139140.000000,260.000000
20130913,100800,139140.000000,139150.000000,139100.000000,139100.000000,546.000000
20130913,100900,139100.000000,139120.000000,139090.000000,139110.000000,335.000000
20130913,101000,139120.000000,139140.000000,139030.000000,139070.000000,629.000000
20130913,101100,139070.000000,139080.000000,139000.000000,139030.000000,1264.000000
20130913,101200,139030.000000,139070.000000,139000.000000,139040.000000,961.000000
20130913,101300,139040.000000,139050.000000,139010.000000,139020.000000,399.000000
20130913,101400,139020.000000,139100.000000,139020.000000,139050.000000,1144.000000
20130913,101500,139050.000000,139070.000000,139040.000000,139050.000000,1183.000000
20130913,101600,139050.000000,139100.000000,139050.000000,139100.000000,529.000000
20130913,101700,139090.000000,139110.000000,139070.000000,139070.000000,484.000000
20130913,101800,139080.000000,139080.000000,139050.000000,139070.000000,342.000000
20130913,101900,139050.000000,139070.000000,139040.000000,139060.000000,431.000000
20130913,102000,139070.000000,139080.000000,139050.000000,139070.000000,215.000000
20130913,102100,139060.000000,139080.000000,138940.000000,138940.000000,921.000000
20130913,102200,138940.000000,139010.000000,138920.000000,138940.000000,720.000000
20130913,102300,138960.000000,139010.000000,138940.000000,139010.000000,1010.000000
20130913,102400,138990.000000,139080.000000,138980.000000,139080.000000,324.000000
20130913,102500,139090.000000,139110.000000,139080.000000,139090.000000,192.000000
20130913,102600,139100.000000,139180.000000,139080.000000,139100.000000,1466.000000
20130913,102700,139090.000000,139110.000000,139070.000000,139070.000000,285.000000
20130913,102800,139070.000000,139100.000000,139070.000000,139090.000000,196.000000
20130913,102900,139090.000000,139130.000000,139090.000000,139120.000000,133.000000
20130913,103000,139110.000000,139140.000000,139100.000000,139110.000000,160.000000
20130913,103100,139120.000000,139150.000000,139110.000000,139130.000000,98.000000
20130913,103200,139130.000000,139140.000000,139110.000000,139110.000000,168.000000
20130913,103300,139110.000000,139140.000000,139110.000000,139140.000000,148.000000
20130913,103400,139140.000000,139150.000000,139090.000000,139090.000000,134.000000
20130913,103500,139090.000000,139110.000000,139070.000000,139080.000000,153.000000
20130913,103600,139080.000000,139080.000000,139040.000000,139040.000000,231.000000
20130913,103700,139050.000000,139060.000000,139050.000000,139060.000000,91.000000
20130913,103800,139070.000000,139100.000000,139070.000000,139100.000000,155.000000
20130913,103900,139100.000000,139280.000000,139100.000000,139230.000000,1753.000000
20130913,104000,139230.000000,139270.000000,139220.000000,139220.000000,474.000000
20130913,104100,139230.000000,139230.000000,139190.000000,139200.000000,273.000000
20130913,104200,139210.000000,139240.000000,139190.000000,139240.000000,480.000000
20130913,104300,139240.000000,139300.000000,139220.000000,139300.000000,521.000000
20130913,104400,139300.000000,139320.000000,139270.000000,139310.000000,534.000000
20130913,104500,139320.000000,139330.000000,139220.000000,139230.000000,467.000000
20130913,104600,139230.000000,139280.000000,139230.000000,139250.000000,220.000000
20130913,104700,139250.000000,139260.000000,139240.000000,139240.000000,606.000000
20130913,104800,139240.000000,139260.000000,139210.000000,139220.000000,877.000000
20130913,104900,139220.000000,139260.000000,139210.000000,139260.000000,564.000000
20130913,105000,139260.000000,139300.000000,139230.000000,139260.000000,582.000000
20130913,105100,139250.000000,139260.000000,139200.000000,139220.000000,1069.000000
20130913,105200,139210.000000,139260.000000,139200.000000,139250.000000,1015.000000
20130913,105300,139250.000000,139260.000000,139200.000000,139230.000000,499.000000
20130913,105400,139240.000000,139270.000000,139230.000000,139250.000000,127.000000
20130913,105500,139250.000000,139280.000000,139250.000000,139280.000000,370.000000
20130913,105600,139290.000000,139300.000000,139270.000000,139290.000000,273.000000
20130913,105700,139290.000000,139300.000000,139280.000000,139290.000000,189.000000
20130913,105800,139290.000000,139290.000000,139260.000000,139270.000000,471.000000
20130913,105900,139270.000000,139300.000000,139240.000000,139290.000000,898.000000
20130913,110000,139290.000000,139330.000000,139180.000000,139180.000000,1228.000000
20130913,110100,139190.000000,139230.000000,139150.000000,139180.000000,812.000000
20130913,110200,139180.000000,139220.000000,139150.000000,139220.000000,595.000000
20130913,110300,139200.000000,139230.000000,139130.000000,139130.000000,1022.000000
20130913,110400,139130.000000,139170.000000,139080.000000,139110.000000,1279.000000
20130913,110500,139110.000000,139130.000000,139080.000000,139120.000000,654.000000
20130913,110600,139130.000000,139200.000000,139130.000000,139180.000000,787.000000
20130913,110700,139180.000000,139240.000000,139120.000000,139210.000000,656.000000
20130913,110800,139220.000000,139240.000000,139170.000000,139220.000000,415.000000
20130913,110900,139210.000000,139300.000000,139210.000000,139290.000000,925.000000
20130913,111000,139280.000000,139350.000000,139270.000000,139290.000000,836.000000
20130913,111100,139300.000000,139330.000000,139270.000000,139300.000000,243.000000
20130913,111200,139300.000000,139350.000000,139290.000000,139320.000000,278.000000
20130913,111300,139320.000000,139320.000000,139250.000000,139250.000000,422.000000
20130913,111400,139260.000000,139320.000000,139250.000000,139310.000000,344.000000
20130913,111500,139310.000000,139320.000000,139250.000000,139270.000000,404.000000
20130913,111600,139270.000000,139270.000000,139180.000000,139230.000000,520.000000
20130913,111700,139240.000000,139260.000000,139210.000000,139230.000000,444.000000
20130913,111800,139240.000000,139250.000000,139170.000000,139210.000000,277.000000
20130913,111900,139230.000000,139290.000000,139230.000000,139280.000000,455.000000
20130913,112000,139290.000000,139290.000000,139200.000000,139200.000000,299.000000
20130913,112100,139210.000000,139230.000000,139210.000000,139220.000000,102.000000
20130913,112200,139220.000000,139230.000000,139200.000000,139230.000000,75.000000
20130913,112300,139210.000000,139220.000000,139160.000000,139160.000000,410.000000
20130913,112400,139160.000000,139180.000000,139110.000000,139180.000000,761.000000
20130913,112500,139180.000000,139240.000000,139150.000000,139210.000000,530.000000
20130913,112600,139220.000000,139270.000000,139210.000000,139250.000000,408.000000
20130913,112700,139260.000000,139270.000000,139210.000000,139260.000000,335.000000
20130913,112800,139260.000000,139270.000000,139210.000000,139250.000000,298.000000
20130913,112900,139260.000000,139270.000000,139230.000000,139270.000000,473.000000
20130913,113000,139260.000000,139270.000000,139220.000000,139230.000000,369.000000
20130913,113100,139240.000000,139250.000000,139230.000000,139250.000000,110.000000
20130913,113200,139280.000000,139310.000000,139240.000000,139270.000000,506.000000
20130913,113300,139270.000000,139280.000000,139210.000000,139250.000000,859.000000
20130913,113400,139250.000000,139250.000000,139210.000000,139210.000000,304.000000
20130913,113500,139220.000000,139250.000000,139210.000000,139210.000000,365.000000
20130913,113600,139200.000000,139230.000000,139200.000000,139200.000000,209.000000
20130913,113700,139200.000000,139210.000000,139170.000000,139200.000000,491.000000
20130913,113800,139190.000000,139250.000000,139170.000000,139230.000000,350.000000
20130913,113900,139230.000000,139250.000000,139200.000000,139240.000000,615.000000
20130913,114000,139240.000000,139240.000000,139170.000000,139200.000000,471.000000
20130913,114100,139190.000000,139210.000000,139170.000000,139190.000000,235.000000
20130913,114200,139170.000000,139190.000000,139110.000000,139110.000000,330.000000
20130913,114300,139120.000000,139160.000000,139110.000000,139140.000000,354.000000
20130913,114400,139140.000000,139160.000000,139120.000000,139150.000000,305.000000
20130913,114500,139130.000000,139210.000000,139130.000000,139170.000000,297.000000
20130913,114600,139180.000000,139220.000000,139160.000000,139160.000000,326.000000
20130913,114700,139160.000000,139190.000000,139100.000000,139120.000000,426.000000
20130913,114800,139130.000000,139150.000000,139090.000000,139130.000000,242.000000
20130913,114900,139120.000000,139140.000000,139050.000000,139080.000000,399.000000
20130913,115000,139060.000000,139060.000000,138670.000000,138780.000000,2629.000000
20130913,115100,138790.000000,138830.000000,138760.000000,138780.000000,799.000000
20130913,115200,138800.000000,138840.000000,138780.000000,138840.000000,347.000000
20130913,115300,138840.000000,138860.000000,138800.000000,138830.000000,344.000000
20130913,115400,138820.000000,138930.000000,138810.000000,138910.000000,560.000000
20130913,115500,138900.000000,138940.000000,138870.000000,138920.000000,384.000000
20130913,115600,138930.000000,138930.000000,138810.000000,138860.000000,483.000000
20130913,115700,138830.000000,138860.000000,138710.000000,138710.000000,622.000000
20130913,115800,138710.000000,138750.000000,138570.000000,138650.000000,1162.000000
20130913,115900,138640.000000,138700.000000,138550.000000,138700.000000,1415.000000
20130913,120000,138690.000000,138700.000000,138500.000000,138610.000000,2040.000000
20130913,120100,138610.000000,138650.000000,138410.000000,138450.000000,1060.000000
20130913,120200,138450.000000,138520.000000,138440.000000,138520.000000,783.000000
20130913,120300,138500.000000,138520.000000,138420.000000,138460.000000,669.000000
20130913,120400,138460.000000,138500.000000,138420.000000,138460.000000,525.000000
20130913,120500,138460.000000,138580.000000,138400.000000,138560.000000,943.000000
20130913,120600,138550.000000,138610.000000,138550.000000,138590.000000,432.000000
20130913,120700,138600.000000,138610.000000,138570.000000,138570.000000,553.000000
20130913,120800,138560.000000,138580.000000,138530.000000,138560.000000,362.000000
20130913,120900,138570.000000,138600.000000,138560.000000,138600.000000,288.000000
20130913,121000,138590.000000,138600.000000,138570.000000,138580.000000,96.000000
20130913,121100,138580.000000,138690.000000,138580.000000,138630.000000,637.000000
20130913,121200,138650.000000,138670.000000,138610.000000,138630.000000,246.000000
20130913,121300,138620.000000,138630.000000,138590.000000,138590.000000,289.000000
20130913,121400,138600.000000,138750.000000,138600.000000,138720.000000,487.000000
20130913,121500,138710.000000,138760.000000,138700.000000,138760.000000,342.000000
20130913,121600,138760.000000,138760.000000,138690.000000,138690.000000,534.000000
20130913,121700,138690.000000,138690.000000,138600.000000,138620.000000,235.000000
20130913,121800,138610.000000,138640.000000,138600.000000,138630.000000,194.000000
20130913,121900,138640.000000,138750.000000,138630.000000,138720.000000,172.000000
20130913,122000,138720.000000,138740.000000,138650.000000,138700.000000,277.000000
20130913,122100,138710.000000,138730.000000,138660.000000,138660.000000,202.000000
20130913,122200,138650.000000,138680.000000,138650.000000,138670.000000,189.000000
20130913,122300,138660.000000,138690.000000,138650.000000,138690.000000,95.000000
20130913,122400,138690.000000,138720.000000,138670.000000,138700.000000,230.000000
20130913,122500,138690.000000,138750.000000,138690.000000,138740.000000,137.000000
20130913,122600,138730.000000,138740.000000,138730.000000,138730.000000,30.000000
20130913,122700,138740.000000,138790.000000,138740.000000,138790.000000,268.000000
20130913,122800,138790.000000,138830.000000,138770.000000,138830.000000,570.000000
20130913,122900,138820.000000,138840.000000,138800.000000,138810.000000,213.000000
20130913,123000,138820.000000,138820.000000,138670.000000,138720.000000,758.000000
20130913,123100,138730.000000,138790.000000,138710.000000,138770.000000,451.000000
20130913,123200,138780.000000,138810.000000,138770.000000,138800.000000,286.000000
20130913,123300,138800.000000,138800.000000,138750.000000,138760.000000,236.000000
20130913,123400,138770.000000,138780.000000,138760.000000,138780.000000,173.000000
20130913,123500,138770.000000,138810.000000,138770.000000,138790.000000,252.000000
20130913,123600,138790.000000,138790.000000,138720.000000,138720.000000,396.000000
20130913,123700,138720.000000,138740.000000,138680.000000,138710.000000,887.000000
20130913,123800,138710.000000,138720.000000,138650.000000,138680.000000,367.000000
20130913,123900,138690.000000,138700.000000,138610.000000,138610.000000,391.000000
20130913,124000,138620.000000,138650.000000,138590.000000,138640.000000,444.000000
20130913,124100,138640.000000,138650.000000,138610.000000,138640.000000,659.000000
20130913,124200,138650.000000,138650.000000,138610.000000,138610.000000,446.000000
20130913,124300,138610.000000,138640.000000,138600.000000,138600.000000,251.000000
20130913,124400,138590.000000,138600.000000,138500.000000,138550.000000,1087.000000
20130913,124500,138550.000000,138560.000000,138470.000000,138480.000000,972.000000
20130913,124600,138490.000000,138500.000000,138430.000000,138460.000000,648.000000
20130913,124700,138460.000000,138500.000000,138430.000000,138480.000000,644.000000
20130913,124800,138480.000000,138550.000000,138470.000000,138510.000000,660.000000
20130913,124900,138510.000000,138550.000000,138500.000000,138520.000000,271.000000
20130913,125000,138510.000000,138530.000000,138500.000000,138510.000000,224.000000
20130913,125100,138510.000000,138530.000000,138510.000000,138510.000000,221.000000
20130913,125200,138520.000000,138560.000000,138520.000000,138530.000000,349.000000
20130913,125300,138540.000000,138540.000000,138450.000000,138500.000000,704.000000
20130913,125400,138500.000000,138540.000000,138450.000000,138540.000000,909.000000
20130913,125500,138540.000000,138610.000000,138530.000000,138610.000000,387.000000
20130913,125600,138610.000000,138650.000000,138590.000000,138610.000000,539.000000
20130913,125700,138620.000000,138640.000000,138620.000000,138620.000000,155.000000
20130913,125800,138610.000000,138610.000000,138590.000000,138610.000000,352.000000
20130913,125900,138600.000000,138600.000000,138480.000000,138500.000000,1068.000000
20130913,130000,138510.000000,138520.000000,138300.000000,138410.000000,2527.000000
20130913,130100,138420.000000,138430.000000,138400.000000,138420.000000,640.000000
20130913,130200,138420.000000,138540.000000,138410.000000,138510.000000,631.000000
20130913,130300,138510.000000,138560.000000,138500.000000,138510.000000,609.000000
20130913,130400,138510.000000,138550.000000,138500.000000,138520.000000,403.000000
20130913,130500,138500.000000,138550.000000,138500.000000,138540.000000,559.000000
20130913,130600,138550.000000,138600.000000,138530.000000,138560.000000,225.000000
20130913,130700,138560.000000,138590.000000,138550.000000,138560.000000,253.000000
20130913,130800,138560.000000,138590.000000,138480.000000,138500.000000,1248.000000
20130913,130900,138500.000000,138580.000000,138470.000000,138530.000000,1246.000000
20130913,131000,138530.000000,138540.000000,138520.000000,138530.000000,222.000000
20130913,131100,138530.000000,138600.000000,138480.000000,138560.000000,693.000000
20130913,131200,138580.000000,138630.000000,138540.000000,138580.000000,632.000000
20130913,131300,138590.000000,138610.000000,138570.000000,138600.000000,201.000000
20130913,131400,138600.000000,138600.000000,138590.000000,138590.000000,65.000000
20130913,131500,138590.000000,138610.000000,138570.000000,138570.000000,94.000000
20130913,131600,138570.000000,138590.000000,138530.000000,138590.000000,318.000000
20130913,131700,138600.000000,138600.000000,138570.000000,138570.000000,84.000000
20130913,131800,138580.000000,138600.000000,138580.000000,138600.000000,20.000000
20130913,131900,138590.000000,138620.000000,138590.000000,138610.000000,173.000000
20130913,132000,138610.000000,138620.000000,138600.000000,138620.000000,116.000000
20130913,132100,138620.000000,138630.000000,138610.000000,138620.000000,140.000000
20130913,132200,138620.000000,138650.000000,138620.000000,138640.000000,313.000000
20130913,132300,138630.000000,138780.000000,138620.000000,138780.000000,1347.000000
20130913,132400,138780.000000,138780.000000,138710.000000,138770.000000,1267.000000
20130913,132500,138760.000000,138800.000000,138710.000000,138760.000000,1306.000000
20130913,132600,138760.000000,138810.000000,138710.000000,138770.000000,522.000000
20130913,132700,138770.000000,138780.000000,138730.000000,138750.000000,166.000000
20130913,132800,138740.000000,138930.000000,138740.000000,138920.000000,1529.000000
20130913,132900,138920.000000,138930.000000,138840.000000,138890.000000,605.000000
20130913,133000,138880.000000,138880.000000,138780.000000,138860.000000,423.000000
20130913,133100,138850.000000,138870.000000,138810.000000,138830.000000,299.000000
20130913,133200,138850.000000,138930.000000,138820.000000,138870.000000,1243.000000
20130913,133300,138860.000000,138920.000000,138860.000000,138880.000000,141.000000
20130913,133400,138880.000000,138910.000000,138860.000000,138860.000000,246.000000
20130913,133500,138870.000000,138960.000000,138860.000000,138900.000000,833.000000
20130913,133600,138890.000000,138940.000000,138870.000000,138880.000000,286.000000
20130913,133700,138870.000000,138890.000000,138810.000000,138880.000000,603.000000
20130913,133800,138880.000000,138890.000000,138770.000000,138850.000000,321.000000
20130913,133900,138840.000000,138860.000000,138800.000000,138860.000000,536.000000
20130913,134000,138860.000000,138900.000000,138850.000000,138900.000000,307.000000
20130913,134100,138890.000000,138890.000000,138800.000000,138870.000000,598.000000
20130913,134200,138860.000000,138940.000000,138850.000000,138940.000000,186.000000
20130913,134300,138930.000000,138950.000000,138800.000000,138890.000000,499.000000
20130913,134400,138870.000000,138900.000000,138820.000000,138880.000000,719.000000
20130913,134500,138880.000000,138890.000000,138860.000000,138890.000000,171.000000
20130913,134600,138870.000000,138930.000000,138870.000000,138930.000000,184.000000
20130913,134700,138930.000000,139000.000000,138900.000000,138980.000000,542.000000
20130913,134800,138980.000000,138990.000000,138840.000000,138870.000000,604.000000
20130913,134900,138860.000000,138870.000000,138730.000000,138830.000000,1359.000000
20130913,135000,138830.000000,138840.000000,138810.000000,138830.000000,77.000000
20130913,135100,138830.000000,138850.000000,138780.000000,138840.000000,548.000000
20130913,135200,138840.000000,138870.000000,138790.000000,138810.000000,297.000000
20130913,135300,138820.000000,138850.000000,138780.000000,138800.000000,334.000000
20130913,135400,138800.000000,138870.000000,138770.000000,138830.000000,504.000000
20130913,135500,138840.000000,138890.000000,138830.000000,138880.000000,590.000000
20130913,135600,138860.000000,138890.000000,138840.000000,138880.000000,376.000000
20130913,135700,138880.000000,138910.000000,138820.000000,138850.000000,473.000000
20130913,135800,138840.000000,138910.000000,138770.000000,138840.000000,887.000000
20130913,135900,138840.000000,138840.000000,138760.000000,138830.000000,595.000000
20130913,140300,138810.000000,138830.000000,138800.000000,138830.000000,432.000000
20130913,140400,138830.000000,138830.000000,138780.000000,138780.000000,432.000000
20130913,140500,138780.000000,138800.000000,138730.000000,138770.000000,1279.000000
20130913,140600,138760.000000,138790.000000,138610.000000,138650.000000,1945.000000
20130913,140700,138640.000000,138680.000000,138630.000000,138680.000000,424.000000
20130913,140800,138680.000000,138720.000000,138670.000000,138690.000000,432.000000
20130913,140900,138690.000000,138690.000000,138600.000000,138620.000000,1119.000000
20130913,141000,138620.000000,138650.000000,138560.000000,138580.000000,773.000000
20130913,141100,138580.000000,138650.000000,138540.000000,138580.000000,2429.000000
20130913,141200,138590.000000,138620.000000,138570.000000,138600.000000,710.000000
20130913,141300,138600.000000,138640.000000,138600.000000,138640.000000,323.000000
20130913,141400,138640.000000,138650.000000,138600.000000,138620.000000,862.000000
20130913,141500,138630.000000,138640.000000,138560.000000,138560.000000,458.000000
20130913,141600,138580.000000,138580.000000,138500.000000,138510.000000,1609.000000
20130913,141700,138500.000000,138540.000000,138500.000000,138500.000000,704.000000
20130913,141800,138500.000000,138570.000000,138460.000000,138560.000000,878.000000
20130913,141900,138550.000000,138610.000000,138500.000000,138600.000000,992.000000
20130913,142000,138600.000000,138620.000000,138540.000000,138580.000000,790.000000
20130913,142100,138600.000000,138610.000000,138580.000000,138590.000000,217.000000
20130913,142200,138590.000000,138600.000000,138500.000000,138540.000000,534.000000
20130913,142300,138540.000000,138650.000000,138540.000000,138590.000000,861.000000
20130913,142400,138590.000000,138610.000000,138520.000000,138560.000000,345.000000
20130913,142500,138560.000000,138650.000000,138560.000000,138600.000000,563.000000
20130913,142600,138600.000000,138600.000000,138460.000000,138510.000000,493.000000
20130913,142700,138520.000000,138520.000000,138480.000000,138510.000000,319.000000
20130913,142800,138510.000000,138620.000000,138510.000000,138560.000000,624.000000
20130913,142900,138560.000000,138600.000000,138560.000000,138580.000000,360.000000
20130913,143000,138570.000000,138570.000000,138500.000000,138530.000000,197.000000
20130913,143100,138540.000000,138540.000000,138500.000000,138500.000000,244.000000
20130913,143200,138500.000000,138520.000000,138450.000000,138510.000000,373.000000
20130913,143300,138500.000000,138600.000000,138490.000000,138580.000000,396.000000
20130913,143400,138580.000000,138610.000000,138580.000000,138610.000000,327.000000
20130913,143500,138610.000000,138650.000000,138590.000000,138640.000000,462.000000
20130913,143600,138630.000000,138630.000000,138590.000000,138620.000000,132.000000
20130913,143700,138600.000000,138620.000000,138560.000000,138570.000000,151.000000
20130913,143800,138560.000000,138580.000000,138550.000000,138570.000000,53.000000
20130913,143900,138570.000000,138590.000000,138560.000000,138590.000000,132.000000
20130913,144000,138590.000000,138620.000000,138580.000000,138600.000000,206.000000
20130913,144100,138600.000000,138620.000000,138600.000000,138620.000000,49.000000
20130913,144200,138610.000000,138620.000000,138600.000000,138620.000000,89.000000
20130913,144300,138620.000000,138640.000000,138580.000000,138590.000000,220.000000
20130913,144400,138580.000000,138590.000000,138520.000000,138520.000000,176.000000
20130913,144500,138550.000000,138590.000000,138510.000000,138590.000000,125.000000
20130913,144600,138570.000000,138580.000000,138560.000000,138580.000000,16.000000
20130913,144700,138580.000000,138600.000000,138580.000000,138600.000000,205.000000
20130913,144800,138600.000000,138600.000000,138580.000000,138580.000000,159.000000
20130913,144900,138590.000000,138610.000000,138590.000000,138590.000000,113.000000
20130913,145000,138600.000000,138650.000000,138590.000000,138610.000000,503.000000
20130913,145100,138600.000000,138620.000000,138600.000000,138600.000000,195.000000
20130913,145200,138600.000000,138610.000000,138600.000000,138600.000000,47.000000
20130913,145300,138590.000000,138630.000000,138590.000000,138610.000000,332.000000
20130913,145400,138610.000000,138660.000000,138610.000000,138610.000000,792.000000
20130913,145500,138620.000000,138620.000000,138590.000000,138610.000000,287.000000
20130913,145600,138620.000000,138630.000000,138600.000000,138610.000000,86.000000
20130913,145700,138620.000000,138620.000000,138600.000000,138600.000000,18.000000
20130913,145800,138620.000000,138630.000000,138570.000000,138580.000000,194.000000
20130913,145900,138580.000000,138640.000000,138560.000000,138630.000000,297.000000
20130913,150000,138620.000000,138710.000000,138610.000000,138690.000000,977.000000
20130913,150100,138690.000000,138780.000000,138690.000000,138750.000000,581.000000
20130913,150200,138770.000000,138780.000000,138690.000000,138710.000000,366.000000
20130913,150300,138720.000000,138740.000000,138670.000000,138720.000000,301.000000
20130913,150400,138720.000000,138740.000000,138690.000000,138740.000000,297.000000
20130913,150500,138720.000000,138740.000000,138670.000000,138730.000000,414.000000
20130913,150600,138720.000000,138720.000000,138680.000000,138680.000000,502.000000
20130913,150700,138690.000000,138710.000000,138690.000000,138710.000000,122.000000
20130913,150800,138720.000000,138730.000000,138700.000000,138700.000000,138.000000
20130913,150900,138700.000000,138710.000000,138690.000000,138690.000000,46.000000
20130913,151000,138700.000000,138730.000000,138680.000000,138690.000000,322.000000
20130913,151100,138690.000000,138740.000000,138690.000000,138740.000000,88.000000
20130913,151200,138740.000000,138740.000000,138700.000000,138720.000000,93.000000
20130913,151300,138720.000000,138740.000000,138660.000000,138670.000000,598.000000
20130913,151400,138680.000000,138700.000000,138640.000000,138700.000000,253.000000
20130913,151500,138700.000000,138720.000000,138690.000000,138720.000000,207.000000
20130913,151600,138710.000000,138710.000000,138610.000000,138670.000000,295.000000
20130913,151700,138660.000000,138660.000000,138660.000000,138660.000000,245.000000
20130913,151800,138650.000000,138660.000000,138580.000000,138660.000000,366.000000
20130913,151900,138660.000000,138680.000000,138650.000000,138660.000000,188.000000
20130913,152000,138670.000000,138680.000000,138670.000000,138680.000000,583.000000
20130913,152100,138670.000000,138680.000000,138650.000000,138660.000000,243.000000
20130913,152200,138650.000000,138680.000000,138650.000000,138680.000000,329.000000
20130913,152300,138660.000000,138680.000000,138630.000000,138680.000000,664.000000
20130913,152400,138670.000000,138740.000000,138660.000000,138740.000000,653.000000
20130913,152500,138730.000000,138740.000000,138690.000000,138720.000000,231.000000
20130913,152600,138700.000000,138700.000000,138680.000000,138690.000000,111.000000
20130913,152700,138700.000000,138710.000000,138670.000000,138690.000000,410.000000
20130913,152800,138690.000000,138700.000000,138660.000000,138680.000000,130.000000
20130913,152900,138680.000000,138690.000000,138650.000000,138690.000000,135.000000
20130913,153000,138690.000000,138700.000000,138650.000000,138680.000000,798.000000
20130913,153100,138680.000000,138700.000000,138670.000000,138700.000000,130.000000
20130913,153200,138690.000000,138750.000000,138690.000000,138750.000000,310.000000
20130913,153300,138760.000000,138780.000000,138740.000000,138770.000000,400.000000
20130913,153400,138760.000000,138760.000000,138710.000000,138730.000000,924.000000
20130913,153500,138730.000000,138780.000000,138730.000000,138780.000000,237.000000
20130913,153600,138780.000000,138780.000000,138740.000000,138740.000000,74.000000
20130913,153700,138750.000000,138760.000000,138690.000000,138720.000000,516.000000
20130913,153800,138720.000000,138720.000000,138700.000000,138720.000000,92.000000
20130913,153900,138700.000000,138720.000000,138700.000000,138710.000000,45.000000
20130913,154000,138710.000000,138720.000000,138710.000000,138720.000000,64.000000
20130913,154100,138720.000000,138740.000000,138710.000000,138740.000000,216.000000
20130913,154200,138740.000000,138780.000000,138720.000000,138760.000000,268.000000
20130913,154300,138770.000000,138770.000000,138730.000000,138750.000000,160.000000
20130913,154400,138740.000000,138770.000000,138740.000000,138760.000000,141.000000
20130913,154500,138760.000000,138770.000000,138730.000000,138750.000000,137.000000
20130913,154600,138750.000000,138780.000000,138740.000000,138760.000000,293.000000
20130913,154700,138770.000000,138780.000000,138730.000000,138770.000000,276.000000
20130913,154800,138780.000000,138790.000000,138740.000000,138770.000000,441.000000
20130913,154900,138780.000000,138800.000000,138750.000000,138750.000000,669.000000
20130913,155000,138770.000000,138780.000000,138710.000000,138720.000000,264.000000
20130913,155100,138730.000000,138780.000000,138730.000000,138780.000000,218.000000
20130913,155200,138770.000000,138780.000000,138750.000000,138770.000000,298.000000
20130913,155300,138770.000000,138780.000000,138770.000000,138770.000000,123.000000
20130913,155400,138780.000000,138780.000000,138750.000000,138750.000000,251.000000
20130913,155500,138770.000000,138790.000000,138760.000000,138790.000000,359.000000
20130913,155600,138780.000000,138800.000000,138750.000000,138790.000000,461.000000
20130913,155700,138790.000000,138800.000000,138760.000000,138800.000000,457.000000
20130913,155800,138800.000000,138830.000000,138750.000000,138830.000000,776.000000
20130913,155900,138810.000000,138830.000000,138770.000000,138800.000000,414.000000
20130913,160000,138810.000000,138840.000000,138760.000000,138780.000000,381.000000
20130913,160100,138780.000000,138790.000000,138770.000000,138770.000000,199.000000
20130913,160200,138770.000000,138790.000000,138760.000000,138770.000000,502.000000
20130913,160300,138770.000000,138800.000000,138770.000000,138800.000000,135.000000
20130913,160400,138800.000000,138940.000000,138780.000000,138920.000000,689.000000
20130913,160500,138910.000000,138940.000000,138880.000000,138890.000000,491.000000
20130913,160600,138900.000000,138940.000000,138890.000000,138920.000000,826.000000
20130913,160700,138930.000000,138990.000000,138900.000000,138900.000000,687.000000
20130913,160800,138930.000000,138990.000000,138900.000000,138920.000000,741.000000
20130913,160900,138920.000000,138960.000000,138900.000000,138940.000000,489.000000
20130913,161000,138930.000000,139000.000000,138920.000000,138940.000000,463.000000
20130913,161100,138930.000000,139000.000000,138910.000000,138970.000000,1378.000000
20130913,161200,138970.000000,139000.000000,138970.000000,138980.000000,688.000000
20130913,161300,138970.000000,139030.000000,138960.000000,138970.000000,677.000000
20130913,161400,138970.000000,139000.000000,138900.000000,139000.000000,825.000000
20130913,161500,139000.000000,139190.000000,139000.000000,139120.000000,2204.000000
20130913,161600,139120.000000,139200.000000,139060.000000,139090.000000,905.000000
20130913,161700,139090.000000,139110.000000,139020.000000,139040.000000,242.000000
20130913,161800,139030.000000,139090.000000,139020.000000,139040.000000,170.000000
20130913,161900,139030.000000,139100.000000,139020.000000,139060.000000,809.000000
20130913,162000,139060.000000,139110.000000,139030.000000,139050.000000,1063.000000
20130913,162100,139050.000000,139120.000000,139040.000000,139100.000000,666.000000
20130913,162200,139090.000000,139090.000000,139040.000000,139050.000000,216.000000
20130913,162300,139040.000000,139070.000000,139030.000000,139050.000000,896.000000
20130913,162400,139050.000000,139060.000000,139030.000000,139040.000000,656.000000
20130913,162500,139050.000000,139100.000000,139020.000000,139020.000000,783.000000
20130913,162600,139040.000000,139090.000000,139010.000000,139040.000000,376.000000
20130913,162700,139040.000000,139040.000000,138990.000000,139000.000000,1195.000000
20130913,162800,139000.000000,139010.000000,138970.000000,138970.000000,325.000000
20130913,162900,138960.000000,139040.000000,138950.000000,139000.000000,1681.000000
20130913,163000,138990.000000,139010.000000,138880.000000,138890.000000,2089.000000
20130913,163100,138880.000000,139000.000000,138880.000000,138970.000000,968.000000
20130913,163200,138970.000000,139120.000000,138940.000000,139080.000000,744.000000
20130913,163300,139080.000000,139130.000000,139000.000000,139050.000000,1096.000000
20130913,163400,139050.000000,139140.000000,139050.000000,139070.000000,804.000000
20130913,163500,139070.000000,139110.000000,139070.000000,139100.000000,363.000000
20130913,163600,139120.000000,139130.000000,139040.000000,139080.000000,640.000000
20130913,163700,139070.000000,139100.000000,139000.000000,139050.000000,864.000000
20130913,163800,139030.000000,139070.000000,138970.000000,139020.000000,750.000000
20130913,163900,139020.000000,139140.000000,139000.000000,139110.000000,819.000000
20130913,164000,139090.000000,139110.000000,139080.000000,139090.000000,198.000000
20130913,164100,139100.000000,139100.000000,139020.000000,139050.000000,747.000000
20130913,164200,139030.000000,139060.000000,138820.000000,138840.000000,1509.000000
20130913,164300,138830.000000,138860.000000,138820.000000,138820.000000,531.000000
20130913,164400,138820.000000,138830.000000,138670.000000,138700.000000,1710.000000
20130913,164500,138680.000000,138770.000000,138650.000000,138730.000000,1100.000000
20130913,164600,138730.000000,138760.000000,138680.000000,138760.000000,454.000000
20130913,164700,138760.000000,138770.000000,138710.000000,138730.000000,516.000000
20130913,164800,138720.000000,138760.000000,138710.000000,138740.000000,371.000000
20130913,164900,138740.000000,138760.000000,138730.000000,138760.000000,218.000000
20130913,165000,138740.000000,138770.000000,138680.000000,138700.000000,453.000000
20130913,165100,138700.000000,138740.000000,138690.000000,138710.000000,328.000000
20130913,165200,138690.000000,138740.000000,138690.000000,138720.000000,97.000000
20130913,165300,138730.000000,138790.000000,138710.000000,138790.000000,578.000000
20130913,165400,138790.000000,138840.000000,138780.000000,138840.000000,1206.000000
20130913,165500,138840.000000,138850.000000,138820.000000,138830.000000,590.000000
20130913,165600,138840.000000,138850.000000,138790.000000,138790.000000,1288.000000
20130913,165700,138800.000000,138820.000000,138770.000000,138810.000000,415.000000
20130913,165800,138790.000000,138850.000000,138790.000000,138830.000000,353.000000
20130913,165900,138830.000000,138890.000000,138820.000000,138840.000000,985.000000
20130913,170000,138860.000000,138860.000000,138780.000000,138790.000000,743.000000
20130913,170100,138800.000000,138820.000000,138770.000000,138780.000000,635.000000
20130913,170200,138800.000000,138840.000000,138790.000000,138810.000000,756.000000
20130913,170300,138810.000000,138840.000000,138800.000000,138820.000000,576.000000
20130913,170400,138820.000000,138850.000000,138820.000000,138840.000000,1206.000000
20130913,170500,138840.000000,138870.000000,138770.000000,138810.000000,928.000000
20130913,170600,138810.000000,138870.000000,138790.000000,138850.000000,462.000000
20130913,170700,138850.000000,138880.000000,138830.000000,138870.000000,210.000000
20130913,170800,138880.000000,138920.000000,138870.000000,138900.000000,933.000000
20130913,170900,138900.000000,138920.000000,138890.000000,138900.000000,245.000000
20130913,171000,138890.000000,138920.000000,138880.000000,138890.000000,282.000000
20130913,171100,138890.000000,138910.000000,138890.000000,138910.000000,186.000000
20130913,171200,138910.000000,138970.000000,138890.000000,138940.000000,985.000000
20130913,171300,138950.000000,139010.000000,138950.000000,139000.000000,561.000000
20130913,171400,138980.000000,139000.000000,138960.000000,138970.000000,417.000000
20130913,171500,138970.000000,138990.000000,138940.000000,138940.000000,1192.000000
20130913,171600,138940.000000,138960.000000,138900.000000,138900.000000,499.000000
20130913,171700,138910.000000,138920.000000,138810.000000,138820.000000,691.000000
20130913,171800,138810.000000,138850.000000,138790.000000,138820.000000,483.000000
20130913,171900,138800.000000,138810.000000,138750.000000,138790.000000,1034.000000
20130913,172000,138790.000000,138800.000000,138750.000000,138760.000000,475.000000
20130913,172100,138770.000000,138800.000000,138740.000000,138770.000000,658.000000
20130913,172200,138760.000000,138800.000000,138740.000000,138750.000000,1218.000000
20130913,172300,138750.000000,138770.000000,138750.000000,138750.000000,593.000000
20130913,172400,138750.000000,138820.000000,138750.000000,138800.000000,548.000000
20130913,172500,138790.000000,138830.000000,138760.000000,138800.000000,657.000000
20130913,172600,138800.000000,138800.000000,138700.000000,138740.000000,492.000000
20130913,172700,138740.000000,138880.000000,138740.000000,138760.000000,1206.000000
20130913,172800,138760.000000,138770.000000,138740.000000,138760.000000,433.000000
20130913,172900,138770.000000,138770.000000,138740.000000,138770.000000,386.000000
20130913,173000,138760.000000,138860.000000,138760.000000,138810.000000,470.000000
20130913,173100,138830.000000,138890.000000,138780.000000,138880.000000,858.000000
20130913,173200,138890.000000,138890.000000,138810.000000,138840.000000,872.000000
20130913,173300,138830.000000,138830.000000,138770.000000,138790.000000,849.000000
20130913,173400,138800.000000,138800.000000,138700.000000,138760.000000,568.000000
20130913,173500,138760.000000,138800.000000,138760.000000,138780.000000,395.000000
20130913,173600,138780.000000,138800.000000,138760.000000,138770.000000,358.000000
20130913,173700,138760.000000,138840.000000,138740.000000,138800.000000,1128.000000
20130913,173800,138810.000000,138850.000000,138790.000000,138810.000000,339.000000
20130913,173900,138810.000000,138840.000000,138790.000000,138800.000000,558.000000
20130913,174000,138810.000000,138830.000000,138810.000000,138810.000000,36.000000
20130913,174100,138800.000000,138860.000000,138790.000000,138840.000000,383.000000
20130913,174200,138830.000000,138840.000000,138790.000000,138820.000000,198.000000
20130913,174300,138830.000000,138900.000000,138820.000000,138870.000000,309.000000
20130913,174400,138860.000000,138900.000000,138860.000000,138870.000000,456.000000
20130913,174500,138870.000000,138890.000000,138860.000000,138870.000000,459.000000
20130913,174600,138880.000000,138880.000000,138830.000000,138860.000000,98.000000
20130913,174700,138870.000000,138880.000000,138850.000000,138870.000000,190.000000
20130913,174800,138870.000000,138900.000000,138820.000000,138860.000000,667.000000
20130913,174900,138850.000000,138860.000000,138810.000000,138840.000000,547.000000
20130913,175000,138840.000000,138850.000000,138790.000000,138820.000000,467.000000
20130913,175100,138810.000000,138830.000000,138760.000000,138800.000000,771.000000
20130913,175200,138780.000000,138800.000000,138770.000000,138790.000000,95.000000
20130913,175300,138780.000000,138790.000000,138760.000000,138780.000000,294.000000
20130913,175400,138780.000000,138930.000000,138770.000000,138930.000000,1426.000000
20130913,175500,138920.000000,138930.000000,138820.000000,138860.000000,495.000000
20130913,175600,138850.000000,138880.000000,138820.000000,138880.000000,441.000000
20130913,175700,138860.000000,138880.000000,138820.000000,138840.000000,374.000000
20130913,175800,138850.000000,138850.000000,138800.000000,138820.000000,695.000000
20130913,175900,138820.000000,138820.000000,138790.000000,138800.000000,645.000000
20130913,180000,138800.000000,138810.000000,138780.000000,138800.000000,133.000000
20130913,180100,138800.000000,138820.000000,138770.000000,138800.000000,501.000000
20130913,180200,138800.000000,138840.000000,138790.000000,138830.000000,251.000000
20130913,180300,138830.000000,138850.000000,138820.000000,138820.000000,263.000000
20130913,180400,138830.000000,138880.000000,138820.000000,138880.000000,390.000000
20130913,180500,138850.000000,138880.000000,138840.000000,138850.000000,385.000000
20130913,180600,138850.000000,138890.000000,138840.000000,138870.000000,306.000000
20130913,180700,138870.000000,138890.000000,138830.000000,138890.000000,510.000000
20130913,180800,138870.000000,138890.000000,138850.000000,138890.000000,456.000000
20130913,180900,138890.000000,138930.000000,138870.000000,138930.000000,832.000000
20130913,181000,138920.000000,138960.000000,138850.000000,138940.000000,856.000000
20130913,181100,138930.000000,138960.000000,138890.000000,138910.000000,403.000000
20130913,181200,138900.000000,138930.000000,138870.000000,138890.000000,375.000000
20130913,181300,138910.000000,138950.000000,138900.000000,138940.000000,254.000000
20130913,181400,138950.000000,138970.000000,138920.000000,138950.000000,601.000000
20130913,181500,138940.000000,138950.000000,138870.000000,138900.000000,504.000000
20130913,181600,138880.000000,138900.000000,138870.000000,138880.000000,504.000000
20130913,181700,138900.000000,138940.000000,138880.000000,138900.000000,364.000000
20130913,181800,138890.000000,138930.000000,138890.000000,138930.000000,281.000000
20130913,181900,138940.000000,138940.000000,138900.000000,138930.000000,690.000000
20130913,182000,138930.000000,138960.000000,138900.000000,138940.000000,634.000000
20130913,182100,138930.000000,138950.000000,138920.000000,138930.000000,166.000000
20130913,182200,138940.000000,138950.000000,138930.000000,138940.000000,208.000000
20130913,182300,138940.000000,138950.000000,138920.000000,138940.000000,243.000000
20130913,182400,138950.000000,138950.000000,138930.000000,138940.000000,373.000000
20130913,182500,138950.000000,138960.000000,138920.000000,138940.000000,399.000000
20130913,182600,138930.000000,139180.000000,138930.000000,139180.000000,2928.000000
20130913,182700,139180.000000,139300.000000,139150.000000,139170.000000,1913.000000
20130913,182800,139170.000000,139180.000000,139130.000000,139150.000000,736.000000
20130913,182900,139150.000000,139200.000000,139120.000000,139180.000000,1355.000000
20130913,183000,139180.000000,139360.000000,139180.000000,139360.000000,1348.000000
20130913,183100,139360.000000,139450.000000,139360.000000,139370.000000,2547.000000
20130913,183200,139380.000000,139450.000000,139360.000000,139410.000000,1304.000000
20130913,183300,139400.000000,139410.000000,139340.000000,139350.000000,574.000000
20130913,183400,139360.000000,139380.000000,139330.000000,139360.000000,734.000000
20130913,183500,139360.000000,139430.000000,139350.000000,139400.000000,945.000000
20130913,183600,139400.000000,139400.000000,139340.000000,139360.000000,547.000000
20130913,183700,139360.000000,139370.000000,139300.000000,139330.000000,851.000000
20130913,183800,139330.000000,139350.000000,139290.000000,139330.000000,584.000000
20130913,183900,139310.000000,139420.000000,139310.000000,139410.000000,333.000000
20130913,184000,139390.000000,139400.000000,139280.000000,139330.000000,919.000000
20130913,184100,139340.000000,139380.000000,139330.000000,139380.000000,363.000000
20130913,184200,139370.000000,139430.000000,139360.000000,139430.000000,434.000000
20130913,184300,139430.000000,139600.000000,139430.000000,139600.000000,3245.000000
20130913,184400,139580.000000,139790.000000,139550.000000,139590.000000,3586.000000
20130913,191000,139680.000000,139680.000000,139410.000000,139560.000000,480.000000
20130913,191100,139560.000000,139590.000000,139540.000000,139590.000000,236.000000
20130913,191200,139580.000000,139670.000000,139530.000000,139650.000000,1239.000000
20130913,191300,139660.000000,139670.000000,139640.000000,139650.000000,446.000000
20130913,191400,139660.000000,139660.000000,139640.000000,139660.000000,579.000000
20130913,191500,139650.000000,139680.000000,139650.000000,139650.000000,496.000000
20130913,191600,139660.000000,139670.000000,139650.000000,139660.000000,159.000000
20130913,191700,139660.000000,139670.000000,139650.000000,139660.000000,147.000000
20130913,191800,139660.000000,139670.000000,139650.000000,139670.000000,211.000000
20130913,191900,139660.000000,139670.000000,139650.000000,139670.000000,367.000000
20130913,192000,139650.000000,139730.000000,139650.000000,139710.000000,570.000000
20130913,192100,139720.000000,139730.000000,139630.000000,139630.000000,930.000000
20130913,192200,139650.000000,139650.000000,139590.000000,139590.000000,678.000000
20130913,192300,139590.000000,139620.000000,139550.000000,139620.000000,589.000000
20130913,192400,139630.000000,139630.000000,139620.000000,139630.000000,85.000000
20130913,192500,139620.000000,139620.000000,139590.000000,139600.000000,326.000000
20130913,192600,139600.000000,139620.000000,139600.000000,139620.000000,275.000000
20130913,192700,139610.000000,139670.000000,139590.000000,139670.000000,455.000000
20130913,192800,139650.000000,139670.000000,139650.000000,139670.000000,271.000000
20130913,192900,139670.000000,139670.000000,139630.000000,139640.000000,142.000000
20130913,193000,139640.000000,139660.000000,139610.000000,139640.000000,109.000000
20130913,193100,139640.000000,139650.000000,139610.000000,139610.000000,51.000000
20130913,193200,139620.000000,139620.000000,139610.000000,139620.000000,119.000000
20130913,193300,139630.000000,139650.000000,139620.000000,139630.000000,73.000000
20130913,193400,139630.000000,139750.000000,139630.000000,139740.000000,443.000000
20130913,193500,139730.000000,139750.000000,139680.000000,139690.000000,437.000000
20130913,193600,139700.000000,139720.000000,139690.000000,139720.000000,137.000000
20130913,193700,139730.000000,139730.000000,139710.000000,139710.000000,52.000000
20130913,193800,139720.000000,139980.000000,139710.000000,139970.000000,1301.000000
20130913,193900,139980.000000,140120.000000,139960.000000,139990.000000,2290.000000
20130913,194000,139980.000000,139990.000000,139920.000000,139930.000000,281.000000
20130913,194100,139930.000000,139930.000000,139880.000000,139920.000000,266.000000
20130913,194200,139910.000000,139920.000000,139880.000000,139890.000000,183.000000
20130913,194300,139890.000000,139890.000000,139850.000000,139880.000000,447.000000
20130913,194400,139870.000000,139870.000000,139800.000000,139800.000000,428.000000
20130913,194500,139810.000000,139840.000000,139790.000000,139840.000000,251.000000
20130913,194600,139830.000000,139850.000000,139820.000000,139850.000000,111.000000
20130913,194700,139840.000000,139860.000000,139840.000000,139850.000000,144.000000
20130913,194800,139850.000000,139850.000000,139840.000000,139850.000000,17.000000
20130913,194900,139840.000000,139850.000000,139830.000000,139830.000000,57.000000
20130913,195000,139830.000000,139860.000000,139820.000000,139860.000000,171.000000
20130913,195100,139860.000000,139880.000000,139850.000000,139860.000000,180.000000
20130913,195200,139880.000000,139880.000000,139850.000000,139880.000000,35.000000
20130913,195300,139880.000000,139880.000000,139850.000000,139870.000000,65.000000
20130913,195400,139870.000000,139870.000000,139850.000000,139860.000000,50.000000
20130913,195500,139870.000000,139880.000000,139860.000000,139860.000000,38.000000
20130913,195600,139870.000000,139870.000000,139850.000000,139850.000000,50.000000
20130913,195700,139850.000000,139860.000000,139850.000000,139850.000000,63.000000
20130913,195800,139870.000000,139880.000000,139860.000000,139860.000000,46.000000
20130913,195900,139880.000000,139890.000000,139870.000000,139890.000000,336.000000
20130913,200000,139890.000000,139900.000000,139870.000000,139900.000000,155.000000
20130913,200100,139900.000000,139910.000000,139890.000000,139910.000000,98.000000
20130913,200200,139910.000000,139930.000000,139890.000000,139900.000000,91.000000
20130913,200300,139890.000000,139910.000000,139880.000000,139880.000000,66.000000
20130913,200400,139880.000000,139890.000000,139870.000000,139890.000000,132.000000
20130913,200500,139890.000000,139890.000000,139870.000000,139870.000000,100.000000
20130913,200600,139870.000000,139880.000000,139870.000000,139870.000000,3.000000
20130913,200700,139890.000000,139890.000000,139870.000000,139880.000000,20.000000
20130913,200800,139880.000000,139920.000000,139880.000000,139900.000000,97.000000
20130913,200900,139910.000000,139930.000000,139890.000000,139910.000000,121.000000
20130913,201000,139910.000000,139920.000000,139870.000000,139880.000000,98.000000
20130913,201100,139870.000000,139880.000000,139850.000000,139860.000000,132.000000
20130913,201200,139860.000000,139860.000000,139850.000000,139860.000000,52.000000
20130913,201300,139850.000000,139850.000000,139780.000000,139800.000000,729.000000
20130913,201400,139790.000000,139800.000000,139780.000000,139800.000000,38.000000
20130913,201500,139790.000000,139860.000000,139790.000000,139850.000000,129.000000
20130913,201600,139840.000000,139840.000000,139830.000000,139830.000000,21.000000
20130913,201700,139830.000000,139840.000000,139830.000000,139830.000000,36.000000
20130913,201800,139830.000000,139850.000000,139820.000000,139840.000000,117.000000
20130913,201900,139850.000000,139850.000000,139830.000000,139840.000000,39.000000
20130913,202000,139860.000000,139860.000000,139840.000000,139850.000000,21.000000
20130913,202100,139860.000000,139920.000000,139850.000000,139920.000000,401.000000
20130913,202200,139900.000000,139990.000000,139900.000000,139980.000000,308.000000
20130913,202300,139990.000000,140010.000000,139980.000000,139990.000000,299.000000
20130913,202400,140000.000000,140000.000000,139980.000000,139990.000000,314.000000
20130913,202500,140000.000000,140010.000000,139990.000000,140000.000000,84.000000
20130913,202600,140000.000000,140010.000000,139980.000000,139980.000000,178.000000
20130913,202700,139990.000000,140000.000000,139960.000000,139980.000000,184.000000
20130913,202800,139990.000000,140000.000000,139950.000000,139990.000000,153.000000
20130913,202900,139980.000000,139980.000000,139940.000000,139940.000000,36.000000
20130913,203000,139950.000000,139970.000000,139940.000000,139950.000000,166.000000
20130913,203100,139950.000000,139960.000000,139940.000000,139940.000000,40.000000
20130913,203200,139940.000000,139960.000000,139940.000000,139940.000000,54.000000
20130913,203300,139950.000000,139970.000000,139950.000000,139970.000000,11.000000
20130913,203400,139970.000000,139980.000000,139970.000000,139970.000000,59.000000
20130913,203500,139980.000000,139990.000000,139970.000000,139980.000000,28.000000
20130913,203600,139980.000000,139980.000000,139970.000000,139970.000000,94.000000
20130913,203700,139980.000000,139980.000000,139970.000000,139980.000000,23.000000
20130913,203800,139970.000000,139980.000000,139970.000000,139980.000000,44.000000
20130913,203900,139970.000000,139970.000000,139950.000000,139950.000000,148.000000
20130913,204000,139940.000000,139960.000000,139940.000000,139950.000000,70.000000
20130913,204100,139940.000000,139940.000000,139910.000000,139910.000000,61.000000
20130913,204200,139920.000000,139930.000000,139890.000000,139890.000000,125.000000
20130913,204300,139880.000000,139880.000000,139850.000000,139850.000000,107.000000
20130913,204400,139860.000000,139870.000000,139840.000000,139850.000000,140.000000
20130913,204500,139850.000000,139860.000000,139840.000000,139860.000000,71.000000
20130913,204600,139870.000000,139880.000000,139860.000000,139880.000000,80.000000
20130913,204700,139890.000000,139890.000000,139870.000000,139880.000000,40.000000
20130913,204800,139880.000000,139900.000000,139870.000000,139890.000000,210.000000
20130913,204900,139890.000000,139890.000000,139870.000000,139870.000000,155.000000
20130913,205000,139870.000000,139880.000000,139850.000000,139860.000000,146.000000
20130913,205100,139870.000000,139890.000000,139870.000000,139890.000000,75.000000
20130913,205200,139890.000000,139900.000000,139890.000000,139890.000000,12.000000
20130913,205300,139880.000000,139900.000000,139880.000000,139900.000000,102.000000
20130913,205400,139890.000000,139920.000000,139890.000000,139910.000000,148.000000
20130913,205500,139890.000000,139900.000000,139890.000000,139890.000000,40.000000
20130913,205600,139890.000000,139890.000000,139880.000000,139890.000000,18.000000
20130913,205700,139890.000000,139900.000000,139890.000000,139900.000000,25.000000
20130913,205800,139890.000000,139900.000000,139890.000000,139890.000000,42.000000
20130913,205900,139890.000000,139900.000000,139890.000000,139890.000000,44.000000
20130913,210000,139890.000000,139970.000000,139880.000000,139960.000000,522.000000
20130913,210100,139960.000000,139980.000000,139960.000000,139960.000000,55.000000
20130913,210200,139970.000000,139980.000000,139960.000000,139960.000000,78.000000
20130913,210300,139960.000000,140000.000000,139960.000000,139990.000000,544.000000
20130913,210400,139970.000000,139980.000000,139970.000000,139970.000000,9.000000
20130913,210500,139980.000000,139980.000000,139950.000000,139980.000000,73.000000
20130913,210600,139980.000000,139990.000000,139970.000000,139990.000000,53.000000
20130913,210700,139970.000000,139980.000000,139960.000000,139980.000000,47.000000
20130913,210800,139990.000000,139990.000000,139980.000000,139990.000000,36.000000
20130913,210900,139990.000000,140000.000000,139980.000000,139980.000000,79.000000
20130913,211000,139980.000000,140000.000000,139970.000000,139970.000000,41.000000
20130913,211100,139980.000000,139990.000000,139980.000000,139980.000000,35.000000
20130913,211200,139990.000000,140000.000000,139960.000000,140000.000000,631.000000
20130913,211300,140000.000000,140010.000000,139980.000000,140010.000000,91.000000
20130913,211400,139990.000000,140080.000000,139990.000000,140040.000000,489.000000
20130913,211500,140030.000000,140070.000000,140030.000000,140040.000000,196.000000
20130913,211600,140050.000000,140100.000000,140050.000000,140060.000000,207.000000
20130913,211700,140060.000000,140080.000000,140050.000000,140080.000000,287.000000
20130913,211800,140080.000000,140250.000000,140070.000000,140220.000000,1483.000000
20130913,211900,140240.000000,140240.000000,140180.000000,140200.000000,702.000000
20130913,212000,140190.000000,140200.000000,140170.000000,140170.000000,109.000000
20130913,212100,140170.000000,140170.000000,140160.000000,140170.000000,114.000000
20130913,212200,140160.000000,140160.000000,140140.000000,140160.000000,75.000000
20130913,212300,140150.000000,140180.000000,140150.000000,140180.000000,106.000000
20130913,212400,140180.000000,140210.000000,140180.000000,140200.000000,151.000000
20130913,212500,140190.000000,140200.000000,140180.000000,140200.000000,61.000000
20130913,212600,140200.000000,140220.000000,140190.000000,140220.000000,124.000000
20130913,212700,140220.000000,140360.000000,140220.000000,140330.000000,1586.000000
20130913,212800,140320.000000,140320.000000,140250.000000,140300.000000,587.000000
20130913,212900,140290.000000,140320.000000,140280.000000,140320.000000,270.000000
20130913,213000,140300.000000,140360.000000,140300.000000,140360.000000,270.000000
20130913,213100,140360.000000,140440.000000,140360.000000,140420.000000,1039.000000
20130913,213200,140430.000000,140440.000000,140390.000000,140410.000000,269.000000
20130913,213300,140400.000000,140410.000000,140380.000000,140390.000000,111.000000
20130913,213400,140380.000000,140400.000000,140330.000000,140340.000000,196.000000
20130913,213500,140330.000000,140350.000000,140330.000000,140330.000000,106.000000
20130913,213600,140340.000000,140340.000000,140300.000000,140320.000000,250.000000
20130913,213700,140300.000000,140310.000000,140250.000000,140270.000000,252.000000
20130913,213800,140270.000000,140280.000000,140260.000000,140260.000000,91.000000
20130913,213900,140270.000000,140270.000000,140260.000000,140270.000000,44.000000
20130913,214000,140270.000000,140270.000000,140250.000000,140250.000000,188.000000
20130913,214100,140260.000000,140260.000000,140210.000000,140210.000000,298.000000
20130913,214200,140210.000000,140220.000000,140190.000000,140200.000000,87.000000
20130913,214300,140210.000000,140260.000000,140210.000000,140250.000000,244.000000
20130913,214400,140250.000000,140260.000000,140250.000000,140250.000000,13.000000
20130913,214500,140250.000000,140260.000000,140230.000000,140230.000000,58.000000
20130913,214600,140240.000000,140250.000000,140230.000000,140250.000000,74.000000
20130913,214700,140260.000000,140270.000000,140250.000000,140270.000000,92.000000
20130913,214800,140260.000000,140260.000000,140250.000000,140250.000000,44.000000
20130913,214900,140250.000000,140250.000000,140230.000000,140240.000000,55.000000
20130913,215000,140240.000000,140250.000000,140240.000000,140240.000000,30.000000
20130913,215100,140250.000000,140260.000000,140240.000000,140260.000000,11.000000
20130913,215200,140250.000000,140250.000000,140240.000000,140250.000000,35.000000
20130913,215300,140250.000000,140260.000000,140240.000000,140240.000000,11.000000
20130913,215400,140240.000000,140260.000000,140240.000000,140260.000000,4.000000
20130913,215500,140260.000000,140270.000000,140260.000000,140270.000000,8.000000
20130913,215600,140260.000000,140270.000000,140240.000000,140250.000000,61.000000
20130913,215700,140260.000000,140270.000000,140250.000000,140270.000000,109.000000
20130913,215800,140270.000000,140310.000000,140260.000000,140270.000000,438.000000
20130913,215900,140280.000000,140290.000000,140270.000000,140270.000000,11.000000
20130913,220000,140270.000000,140290.000000,140260.000000,140280.000000,72.000000
20130913,220100,140280.000000,140280.000000,140270.000000,140270.000000,26.000000
20130913,220200,140270.000000,140280.000000,140260.000000,140260.000000,22.000000
20130913,220300,140270.000000,140310.000000,140260.000000,140290.000000,297.000000
20130913,220400,140310.000000,140320.000000,140310.000000,140310.000000,63.000000
20130913,220500,140320.000000,140320.000000,140290.000000,140300.000000,270.000000
20130913,220600,140300.000000,140300.000000,140290.000000,140300.000000,37.000000
20130913,220700,140300.000000,140300.000000,140290.000000,140290.000000,73.000000
20130913,220800,140300.000000,140300.000000,140280.000000,140300.000000,278.000000
20130913,220900,140290.000000,140330.000000,140290.000000,140320.000000,188.000000
20130913,221000,140320.000000,140330.000000,140310.000000,140310.000000,20.000000
20130913,221100,140310.000000,140310.000000,140300.000000,140300.000000,102.000000
20130913,221200,140300.000000,140310.000000,140300.000000,140300.000000,25.000000
20130913,221300,140310.000000,140330.000000,140310.000000,140310.000000,105.000000
20130913,221400,140320.000000,140330.000000,140300.000000,140310.000000,44.000000
20130913,221500,140320.000000,140320.000000,140300.000000,140310.000000,29.000000
20130913,221600,140320.000000,140330.000000,140300.000000,140320.000000,62.000000
20130913,221700,140310.000000,140310.000000,140290.000000,140300.000000,55.000000
20130913,221800,140310.000000,140310.000000,140240.000000,140280.000000,296.000000
20130913,221900,140270.000000,140280.000000,140250.000000,140250.000000,52.000000
20130913,222000,140250.000000,140260.000000,140210.000000,140210.000000,180.000000
20130913,222100,140230.000000,140240.000000,140210.000000,140240.000000,59.000000
20130913,222200,140240.000000,140250.000000,140220.000000,140230.000000,83.000000
20130913,222300,140230.000000,140240.000000,140220.000000,140220.000000,57.000000
20130913,222400,140230.000000,140240.000000,140210.000000,140220.000000,62.000000
20130913,222500,140230.000000,140230.000000,140210.000000,140220.000000,4.000000
20130913,222600,140210.000000,140220.000000,140210.000000,140210.000000,17.000000
20130913,222700,140210.000000,140220.000000,140210.000000,140220.000000,48.000000
20130913,222800,140220.000000,140230.000000,140210.000000,140210.000000,80.000000
20130913,222900,140220.000000,140300.000000,140210.000000,140230.000000,385.000000
20130913,223000,140250.000000,140260.000000,140220.000000,140230.000000,69.000000
20130913,223100,140230.000000,140240.000000,140220.000000,140230.000000,42.000000
20130913,223200,140230.000000,140230.000000,140230.000000,140230.000000,1.000000
20130913,223300,140220.000000,140240.000000,140220.000000,140240.000000,6.000000
20130913,223400,140230.000000,140250.000000,140220.000000,140220.000000,140.000000
20130913,223500,140240.000000,140240.000000,140200.000000,140210.000000,76.000000
20130913,223600,140220.000000,140220.000000,140190.000000,140200.000000,180.000000
20130913,223700,140200.000000,140200.000000,140190.000000,140200.000000,52.000000
20130913,223800,140190.000000,140200.000000,140180.000000,140190.000000,70.000000
20130913,223900,140190.000000,140200.000000,140150.000000,140170.000000,533.000000
20130913,224000,140150.000000,140170.000000,140150.000000,140160.000000,67.000000
20130913,224100,140160.000000,140170.000000,140140.000000,140160.000000,182.000000
20130913,224200,140160.000000,140160.000000,140140.000000,140140.000000,32.000000
20130913,224300,140150.000000,140160.000000,140140.000000,140150.000000,117.000000
20130913,224400,140150.000000,140160.000000,140150.000000,140150.000000,138.000000
20130913,224500,140160.000000,140170.000000,140150.000000,140150.000000,70.000000
20130913,224600,140150.000000,140160.000000,140140.000000,140160.000000,35.000000
20130913,224700,140160.000000,140160.000000,140150.000000,140160.000000,4.000000
20130913,224800,140160.000000,140160.000000,140150.000000,140160.000000,11.000000
20130913,224900,140160.000000,140170.000000,140150.000000,140160.000000,21.000000
20130913,225000,140160.000000,140170.000000,140150.000000,140170.000000,33.000000
20130913,225100,140170.000000,140170.000000,140150.000000,140160.000000,72.000000
20130913,225200,140150.000000,140170.000000,140150.000000,140160.000000,47.000000
20130913,225300,140160.000000,140160.000000,140160.000000,140160.000000,9.000000
20130913,225400,140150.000000,140170.000000,140150.000000,140160.000000,28.000000
20130913,225500,140160.000000,140170.000000,140160.000000,140170.000000,88.000000
20130913,225600,140170.000000,140180.000000,140120.000000,140120.000000,272.000000
20130913,225700,140130.000000,140130.000000,140070.000000,140080.000000,505.000000
20130913,225800,140090.000000,140090.000000,140060.000000,140080.000000,101.000000
20130913,225900,140090.000000,140100.000000,140070.000000,140080.000000,105.000000
20130913,230000,140090.000000,140140.000000,140090.000000,140130.000000,174.000000
20130913,230100,140120.000000,140140.000000,140120.000000,140140.000000,58.000000
20130913,230200,140140.000000,140150.000000,140140.000000,140140.000000,32.000000
20130913,230300,140150.000000,140150.000000,140130.000000,140140.000000,42.000000
20130913,230400,140130.000000,140140.000000,140120.000000,140120.000000,31.000000
20130913,230500,140120.000000,140120.000000,140110.000000,140120.000000,24.000000
20130913,230600,140110.000000,140110.000000,140110.000000,140110.000000,8.000000
20130913,230700,140110.000000,140110.000000,140110.000000,140110.000000,1.000000
20130913,230800,140110.000000,140110.000000,140090.000000,140100.000000,32.000000
20130913,230900,140080.000000,140100.000000,140070.000000,140080.000000,61.000000
20130913,231000,140080.000000,140080.000000,140050.000000,140050.000000,261.000000
20130913,231100,140050.000000,140070.000000,140050.000000,140070.000000,26.000000
20130913,231200,140070.000000,140070.000000,140050.000000,140060.000000,123.000000
20130913,231300,140050.000000,140080.000000,140050.000000,140070.000000,88.000000
20130913,231400,140070.000000,140090.000000,140070.000000,140080.000000,69.000000
20130913,231500,140090.000000,140100.000000,140080.000000,140100.000000,188.000000
20130913,231600,140090.000000,140130.000000,140090.000000,140120.000000,275.000000
20130913,231700,140120.000000,140120.000000,140090.000000,140100.000000,52.000000
20130913,231800,140100.000000,140100.000000,140080.000000,140080.000000,114.000000
20130913,231900,140080.000000,140100.000000,140080.000000,140100.000000,21.000000
20130913,232000,140080.000000,140100.000000,140080.000000,140090.000000,18.000000
20130913,232100,140090.000000,140090.000000,140070.000000,140070.000000,74.000000
20130913,232200,140090.000000,140100.000000,140080.000000,140090.000000,98.000000
20130913,232300,140090.000000,140110.000000,140090.000000,140110.000000,32.000000
20130913,232400,140100.000000,140100.000000,140070.000000,140080.000000,40.000000
20130913,232500,140090.000000,140090.000000,140080.000000,140080.000000,15.000000
20130913,232600,140080.000000,140090.000000,140080.000000,140080.000000,17.000000
20130913,232700,140080.000000,140080.000000,140040.000000,140060.000000,239.000000
20130913,232800,140060.000000,140070.000000,140060.000000,140060.000000,28.000000
20130913,232900,140060.000000,140070.000000,140040.000000,140050.000000,163.000000
20130913,233000,140040.000000,140070.000000,140040.000000,140040.000000,122.000000
20130913,233100,140040.000000,140060.000000,140040.000000,140060.000000,3.000000
20130913,233200,140050.000000,140070.000000,140050.000000,140070.000000,54.000000
20130913,233300,140070.000000,140070.000000,140050.000000,140060.000000,59.000000
20130913,233400,140060.000000,140060.000000,140040.000000,140040.000000,44.000000
20130913,233500,140040.000000,140050.000000,140040.000000,140050.000000,35.000000
20130913,233600,140040.000000,140050.000000,140040.000000,140050.000000,54.000000
20130913,233700,140040.000000,140040.000000,139990.000000,140010.000000,636.000000
20130913,233800,140000.000000,140030.000000,139990.000000,139990.000000,111.000000
20130913,233900,139990.000000,140030.000000,139990.000000,140030.000000,322.000000
20130913,234000,140020.000000,140020.000000,140000.000000,140000.000000,45.000000
20130913,234100,139990.000000,140010.000000,139980.000000,140010.000000,39.000000
20130913,234200,140000.000000,140010.000000,139980.000000,140000.000000,131.000000
20130913,234300,140010.000000,140060.000000,140000.000000,140050.000000,261.000000
20130913,234400,140060.000000,140070.000000,140010.000000,140050.000000,287.000000
20130913,234500,140040.000000,140050.000000,139990.000000,140020.000000,213.000000
20130913,234600,140030.000000,140030.000000,139980.000000,140000.000000,173.000000
20130913,234700,140000.000000,140000.000000,139990.000000,140000.000000,121.000000
20130913,234800,140000.000000,140050.000000,139980.000000,140030.000000,166.000000
20130913,234900,140030.000000,140070.000000,139990.000000,140030.000000,392.000000
20130916,100000,140070.000000,142470.000000,140070.000000,141780.000000,13539.000000
20130916,100100,141800.000000,142080.000000,141780.000000,142060.000000,7667.000000
20130916,100200,142050.000000,142390.000000,142020.000000,142390.000000,7376.000000
20130916,100300,142380.000000,142480.000000,142320.000000,142400.000000,5174.000000
20130916,100400,142410.000000,142440.000000,142250.000000,142280.000000,3008.000000
20130916,100500,142270.000000,142300.000000,142160.000000,142180.000000,3673.000000
20130916,100600,142170.000000,142200.000000,142130.000000,142130.000000,2461.000000
20130916,100700,142130.000000,142170.000000,142060.000000,142130.000000,1698.000000
20130916,100800,142120.000000,142160.000000,142020.000000,142050.000000,2614.000000
20130916,100900,142060.000000,142070.000000,141960.000000,141980.000000,3504.000000
20130916,101000,141970.000000,141970.000000,141870.000000,141900.000000,2068.000000
20130916,101100,141890.000000,141980.000000,141880.000000,141970.000000,1247.000000
20130916,101200,141970.000000,142040.000000,141950.000000,142010.000000,1626.000000
20130916,101300,142020.000000,142100.000000,141960.000000,142050.000000,2352.000000
20130916,101400,142050.000000,142110.000000,142030.000000,142110.000000,1442.000000
20130916,101500,142100.000000,142200.000000,142100.000000,142150.000000,1853.000000
20130916,101600,142160.000000,142230.000000,142150.000000,142160.000000,1431.000000
20130916,101700,142150.000000,142270.000000,142150.000000,142230.000000,1888.000000
20130916,101800,142230.000000,142490.000000,142230.000000,142480.000000,5603.000000
20130916,101900,142470.000000,142470.000000,142350.000000,142420.000000,3915.000000
20130916,102000,142420.000000,142520.000000,142410.000000,142480.000000,3153.000000
20130916,102100,142480.000000,142540.000000,142400.000000,142420.000000,2167.000000
20130916,102200,142420.000000,142430.000000,142350.000000,142380.000000,1999.000000
20130916,102300,142370.000000,142380.000000,142270.000000,142290.000000,2604.000000
20130916,102400,142290.000000,142320.000000,142260.000000,142270.000000,685.000000
20130916,102500,142270.000000,142270.000000,142130.000000,142150.000000,2555.000000
20130916,102600,142150.000000,142200.000000,142150.000000,142170.000000,1048.000000
20130916,102700,142180.000000,142180.000000,142120.000000,142160.000000,1161.000000
20130916,102800,142160.000000,142200.000000,142140.000000,142180.000000,709.000000
20130916,102900,142160.000000,142190.000000,142150.000000,142190.000000,591.000000
20130916,103000,142170.000000,142190.000000,142140.000000,142160.000000,1305.000000
20130916,103100,142170.000000,142180.000000,142080.000000,142100.000000,2025.000000
20130916,103200,142080.000000,142170.000000,142080.000000,142150.000000,717.000000
20130916,103300,142150.000000,142180.000000,142120.000000,142130.000000,723.000000
20130916,103400,142140.000000,142140.000000,142120.000000,142130.000000,189.000000
20130916,103500,142130.000000,142140.000000,142050.000000,142070.000000,1275.000000
20130916,103600,142080.000000,142100.000000,142030.000000,142030.000000,1427.000000
20130916,103700,142040.000000,142070.000000,142030.000000,142060.000000,496.000000
20130916,103800,142070.000000,142070.000000,142030.000000,142050.000000,639.000000
20130916,103900,142030.000000,142090.000000,142020.000000,142070.000000,1511.000000
20130916,104000,142060.000000,142100.000000,142040.000000,142090.000000,957.000000
20130916,104100,142100.000000,142170.000000,142090.000000,142170.000000,843.000000
20130916,104200,142170.000000,142300.000000,142120.000000,142290.000000,2782.000000
20130916,104300,142290.000000,142390.000000,142290.000000,142340.000000,2598.000000
20130916,104400,142340.000000,142650.000000,142340.000000,142620.000000,6588.000000
20130916,104500,142610.000000,142720.000000,142510.000000,142570.000000,5203.000000
20130916,104600,142560.000000,142660.000000,142560.000000,142630.000000,1064.000000
20130916,104700,142620.000000,142650.000000,142580.000000,142580.000000,988.000000
20130916,104800,142580.000000,142600.000000,142540.000000,142590.000000,1651.000000
20130916,104900,142590.000000,142700.000000,142590.000000,142610.000000,1795.000000
20130916,105000,142610.000000,142760.000000,142610.000000,142720.000000,2095.000000
20130916,105100,142710.000000,142900.000000,142660.000000,142870.000000,3950.000000
20130916,105200,142870.000000,142880.000000,142700.000000,142710.000000,1653.000000
20130916,105300,142710.000000,142730.000000,142670.000000,142680.000000,970.000000
20130916,105400,142690.000000,142710.000000,142660.000000,142710.000000,847.000000
20130916,105500,142710.000000,142710.000000,142580.000000,142620.000000,1159.000000
20130916,105600,142630.000000,142650.000000,142550.000000,142570.000000,1049.000000
20130916,105700,142570.000000,142600.000000,142570.000000,142580.000000,433.000000
20130916,105800,142570.000000,142600.000000,142530.000000,142590.000000,904.000000
20130916,105900,142580.000000,142600.000000,142570.000000,142600.000000,808.000000
20130916,110000,142600.000000,142620.000000,142540.000000,142560.000000,1833.000000
20130916,110100,142560.000000,142590.000000,142530.000000,142570.000000,803.000000
20130916,110200,142570.000000,142600.000000,142520.000000,142600.000000,1084.000000
20130916,110300,142600.000000,142620.000000,142550.000000,142570.000000,1039.000000
20130916,110400,142570.000000,142600.000000,142550.000000,142580.000000,848.000000
20130916,110500,142580.000000,142690.000000,142560.000000,142690.000000,1934.000000
20130916,110600,142690.000000,142820.000000,142660.000000,142750.000000,3313.000000
20130916,110700,142750.000000,142770.000000,142640.000000,142640.000000,1413.000000
20130916,110800,142630.000000,142680.000000,142590.000000,142640.000000,1029.000000
20130916,110900,142640.000000,142680.000000,142590.000000,142590.000000,640.000000
20130916,111000,142590.000000,142590.000000,142510.000000,142530.000000,2088.000000
20130916,111100,142530.000000,142550.000000,142480.000000,142490.000000,1392.000000
20130916,111200,142480.000000,142500.000000,142430.000000,142450.000000,2198.000000
20130916,111300,142460.000000,142480.000000,142440.000000,142440.000000,918.000000
20130916,111400,142460.000000,142460.000000,142340.000000,142370.000000,2414.000000
20130916,111500,142380.000000,142390.000000,142180.000000,142280.000000,3829.000000
20130916,111600,142270.000000,142290.000000,142220.000000,142260.000000,1523.000000
20130916,111700,142260.000000,142260.000000,142170.000000,142220.000000,2360.000000
20130916,111800,142210.000000,142300.000000,142160.000000,142290.000000,3066.000000
20130916,111900,142300.000000,142350.000000,142280.000000,142350.000000,1157.000000
20130916,112000,142350.000000,142440.000000,142300.000000,142410.000000,2146.000000
20130916,112100,142410.000000,142420.000000,142270.000000,142290.000000,1356.000000
20130916,112200,142280.000000,142360.000000,142270.000000,142330.000000,2280.000000
20130916,112300,142330.000000,142350.000000,142230.000000,142270.000000,1425.000000
20130916,112400,142270.000000,142270.000000,142210.000000,142210.000000,1470.000000
20130916,112500,142220.000000,142320.000000,142220.000000,142290.000000,2097.000000
20130916,112600,142300.000000,142310.000000,142210.000000,142210.000000,1104.000000
20130916,112700,142210.000000,142230.000000,142120.000000,142170.000000,2661.000000
20130916,112800,142170.000000,142260.000000,142160.000000,142230.000000,1094.000000
20130916,112900,142230.000000,142240.000000,142190.000000,142210.000000,1024.000000
20130916,113000,142220.000000,142270.000000,142210.000000,142240.000000,1879.000000
20130916,113100,142250.000000,142270.000000,142210.000000,142220.000000,1546.000000
20130916,113200,142230.000000,142250.000000,142210.000000,142220.000000,1026.000000
20130916,113300,142230.000000,142250.000000,142210.000000,142220.000000,894.000000
20130916,113400,142210.000000,142240.000000,142200.000000,142210.000000,575.000000
20130916,113500,142220.000000,142240.000000,142210.000000,142220.000000,351.000000
20130916,113600,142240.000000,142250.000000,142140.000000,142150.000000,2775.000000
20130916,113700,142160.000000,142190.000000,142130.000000,142170.000000,1738.000000
20130916,113800,142180.000000,142220.000000,142170.000000,142200.000000,650.000000
20130916,113900,142200.000000,142220.000000,142150.000000,142170.000000,808.000000
20130916,114000,142170.000000,142190.000000,142110.000000,142190.000000,1403.000000
20130916,114100,142180.000000,142200.000000,142170.000000,142180.000000,485.000000
20130916,114200,142180.000000,142200.000000,142170.000000,142200.000000,517.000000
20130916,114300,142190.000000,142200.000000,142160.000000,142190.000000,735.000000
20130916,114400,142190.000000,142230.000000,142160.000000,142230.000000,2352.000000
20130916,114500,142230.000000,142230.000000,142170.000000,142200.000000,771.000000
20130916,114600,142190.000000,142330.000000,142190.000000,142300.000000,3193.000000
20130916,114700,142290.000000,142320.000000,142220.000000,142250.000000,2529.000000
20130916,114800,142260.000000,142280.000000,142240.000000,142270.000000,783.000000
20130916,114900,142270.000000,142300.000000,142260.000000,142280.000000,1169.000000
20130916,115000,142300.000000,142300.000000,142270.000000,142290.000000,917.000000
20130916,115100,142290.000000,142300.000000,142250.000000,142290.000000,1263.000000
20130916,115200,142290.000000,142320.000000,142260.000000,142280.000000,1163.000000
20130916,115300,142280.000000,142300.000000,142250.000000,142290.000000,1035.000000
20130916,115400,142290.000000,142320.000000,142270.000000,142310.000000,2360.000000
20130916,115500,142300.000000,142310.000000,142270.000000,142290.000000,942.000000
20130916,115600,142300.000000,142300.000000,142260.000000,142280.000000,941.000000
20130916,115700,142280.000000,142310.000000,142270.000000,142310.000000,1446.000000
20130916,115800,142310.000000,142350.000000,142290.000000,142340.000000,862.000000
20130916,115900,142330.000000,142410.000000,142330.000000,142410.000000,1449.000000
20130916,120000,142410.000000,142470.000000,142380.000000,142440.000000,2970.000000
20130916,120100,142450.000000,142530.000000,142420.000000,142440.000000,2497.000000
20130916,120200,142440.000000,142530.000000,142440.000000,142510.000000,1066.000000
20130916,120300,142520.000000,142580.000000,142490.000000,142560.000000,1945.000000
20130916,120400,142570.000000,142640.000000,142520.000000,142550.000000,3376.000000
20130916,120500,142550.000000,142760.000000,142520.000000,142750.000000,4277.000000
20130916,120600,142750.000000,142790.000000,142700.000000,142760.000000,2988.000000
20130916,120700,142750.000000,142770.000000,142680.000000,142740.000000,1375.000000
20130916,120800,142740.000000,142830.000000,142720.000000,142820.000000,3163.000000
20130916,120900,142820.000000,142940.000000,142780.000000,142920.000000,5035.000000
20130916,121000,142940.000000,143130.000000,142930.000000,143060.000000,7851.000000
20130916,121100,143070.000000,143080.000000,142990.000000,143040.000000,1694.000000
20130916,121200,143050.000000,143240.000000,143040.000000,143230.000000,4972.000000
20130916,121300,143230.000000,143240.000000,143050.000000,143070.000000,3649.000000
20130916,121400,143060.000000,143070.000000,143000.000000,143040.000000,2291.000000
20130916,121500,143050.000000,143070.000000,142940.000000,142950.000000,1851.000000
20130916,121600,142950.000000,142970.000000,142910.000000,142930.000000,1231.000000
20130916,121700,142920.000000,142990.000000,142910.000000,142960.000000,1097.000000
20130916,121800,142960.000000,142970.000000,142910.000000,142940.000000,1104.000000
20130916,121900,142930.000000,143010.000000,142920.000000,142970.000000,1081.000000
20130916,122000,142970.000000,143030.000000,142950.000000,142990.000000,2003.000000
20130916,122100,142980.000000,143050.000000,142950.000000,143010.000000,1406.000000
20130916,122200,143010.000000,143060.000000,142990.000000,143000.000000,2208.000000
20130916,122300,143000.000000,143040.000000,142950.000000,142960.000000,1941.000000
20130916,122400,142950.000000,142960.000000,142820.000000,142860.000000,3497.000000
20130916,122500,142860.000000,142880.000000,142830.000000,142840.000000,1510.000000
20130916,122600,142830.000000,142900.000000,142810.000000,142860.000000,1550.000000
20130916,122700,142870.000000,142920.000000,142850.000000,142900.000000,957.000000
20130916,122800,142900.000000,142910.000000,142880.000000,142890.000000,331.000000
20130916,122900,142910.000000,142920.000000,142870.000000,142920.000000,532.000000
20130916,123000,142920.000000,142980.000000,142900.000000,142950.000000,1042.000000
20130916,123100,142940.000000,142970.000000,142910.000000,142910.000000,800.000000
20130916,123200,142920.000000,142940.000000,142870.000000,142870.000000,906.000000
20130916,123300,142870.000000,142920.000000,142860.000000,142880.000000,557.000000
20130916,123400,142870.000000,142920.000000,142840.000000,142860.000000,740.000000
20130916,123500,142860.000000,142900.000000,142810.000000,142900.000000,994.000000
20130916,123600,142900.000000,142910.000000,142770.000000,142840.000000,2315.000000
20130916,123700,142830.000000,142870.000000,142790.000000,142840.000000,1088.000000
20130916,123800,142840.000000,142860.000000,142800.000000,142840.000000,802.000000
20130916,123900,142830.000000,142860.000000,142820.000000,142820.000000,336.000000
20130916,124000,142820.000000,142830.000000,142750.000000,142760.000000,1199.000000
20130916,124100,142760.000000,142770.000000,142640.000000,142650.000000,1937.000000
20130916,124200,142650.000000,142660.000000,142530.000000,142570.000000,2769.000000
20130916,124300,142570.000000,142600.000000,142510.000000,142540.000000,1816.000000
20130916,124400,142530.000000,142630.000000,142520.000000,142590.000000,1737.000000
20130916,124500,142580.000000,142610.000000,142510.000000,142570.000000,1823.000000
20130916,124600,142570.000000,142670.000000,142560.000000,142670.000000,1145.000000
20130916,124700,142670.000000,142670.000000,142610.000000,142620.000000,384.000000
20130916,124800,142640.000000,142720.000000,142630.000000,142710.000000,713.000000
20130916,124900,142710.000000,142720.000000,142690.000000,142700.000000,489.000000
20130916,125000,142700.000000,142720.000000,142670.000000,142690.000000,732.000000
20130916,125100,142690.000000,142690.000000,142650.000000,142650.000000,507.000000
20130916,125200,142660.000000,142680.000000,142650.000000,142670.000000,565.000000
20130916,125300,142660.000000,142670.000000,142630.000000,142650.000000,758.000000
20130916,125400,142660.000000,142710.000000,142650.000000,142690.000000,560.000000
20130916,125500,142690.000000,142760.000000,142690.000000,142720.000000,1045.000000
20130916,125600,142720.000000,142730.000000,142670.000000,142670.000000,660.000000
20130916,125700,142670.000000,142690.000000,142640.000000,142660.000000,524.000000
20130916,125800,142650.000000,142700.000000,142650.000000,142690.000000,414.000000
20130916,125900,142690.000000,142690.000000,142620.000000,142620.000000,793.000000
20130916,130000,142620.000000,142650.000000,142610.000000,142650.000000,957.000000
20130916,130100,142650.000000,142650.000000,142600.000000,142610.000000,339.000000
20130916,130200,142600.000000,142620.000000,142580.000000,142610.000000,597.000000
20130916,130300,142600.000000,142640.000000,142570.000000,142630.000000,1248.000000
20130916,130400,142620.000000,142640.000000,142600.000000,142610.000000,342.000000
20130916,130500,142610.000000,142620.000000,142560.000000,142580.000000,666.000000
20130916,130600,142570.000000,142570.000000,142540.000000,142550.000000,809.000000
20130916,130700,142550.000000,142560.000000,142530.000000,142530.000000,565.000000
20130916,130800,142530.000000,142540.000000,142430.000000,142460.000000,2366.000000
20130916,130900,142460.000000,142490.000000,142430.000000,142470.000000,1868.000000
20130916,131000,142480.000000,142480.000000,142350.000000,142370.000000,2635.000000
20130916,131100,142350.000000,142360.000000,142210.000000,142230.000000,3353.000000
20130916,131200,142230.000000,142250.000000,142160.000000,142220.000000,2666.000000
20130916,131300,142230.000000,142320.000000,142220.000000,142270.000000,838.000000
20130916,131400,142280.000000,142380.000000,142280.000000,142380.000000,941.000000
20130916,131500,142380.000000,142540.000000,142370.000000,142450.000000,2413.000000
20130916,131600,142450.000000,142480.000000,142400.000000,142430.000000,1061.000000
20130916,131700,142430.000000,142470.000000,142410.000000,142460.000000,1081.000000
20130916,131800,142450.000000,142590.000000,142450.000000,142550.000000,1891.000000
20130916,131900,142560.000000,142580.000000,142500.000000,142510.000000,739.000000
20130916,132000,142500.000000,142530.000000,142440.000000,142480.000000,1476.000000
20130916,132100,142480.000000,142500.000000,142470.000000,142500.000000,498.000000
20130916,132200,142500.000000,142510.000000,142470.000000,142470.000000,222.000000
20130916,132300,142470.000000,142540.000000,142460.000000,142530.000000,753.000000
20130916,132400,142530.000000,142550.000000,142520.000000,142540.000000,214.000000
20130916,132500,142540.000000,142560.000000,142470.000000,142470.000000,878.000000
20130916,132600,142480.000000,142510.000000,142470.000000,142480.000000,251.000000
20130916,132700,142480.000000,142520.000000,142440.000000,142470.000000,563.000000
20130916,132800,142470.000000,142480.000000,142380.000000,142390.000000,1126.000000
20130916,132900,142390.000000,142480.000000,142380.000000,142410.000000,1578.000000
20130916,133000,142400.000000,142470.000000,142390.000000,142460.000000,782.000000
20130916,133100,142460.000000,142470.000000,142430.000000,142430.000000,269.000000
20130916,133200,142430.000000,142450.000000,142380.000000,142410.000000,1420.000000
20130916,133300,142410.000000,142440.000000,142380.000000,142390.000000,514.000000
20130916,133400,142390.000000,142410.000000,142370.000000,142380.000000,300.000000
20130916,133500,142380.000000,142440.000000,142370.000000,142440.000000,725.000000
20130916,133600,142440.000000,142490.000000,142420.000000,142480.000000,1111.000000
20130916,133700,142470.000000,142520.000000,142450.000000,142500.000000,1369.000000
20130916,133800,142500.000000,142520.000000,142460.000000,142480.000000,881.000000
20130916,133900,142470.000000,142500.000000,142470.000000,142490.000000,193.000000
20130916,134000,142490.000000,142520.000000,142480.000000,142500.000000,416.000000
20130916,134100,142500.000000,142510.000000,142480.000000,142510.000000,300.000000
20130916,134200,142500.000000,142530.000000,142500.000000,142520.000000,1122.000000
20130916,134300,142520.000000,142520.000000,142450.000000,142460.000000,1169.000000
20130916,134400,142470.000000,142490.000000,142460.000000,142470.000000,361.000000
20130916,134500,142460.000000,142520.000000,142460.000000,142480.000000,738.000000
20130916,134600,142490.000000,142510.000000,142490.000000,142500.000000,104.000000
20130916,134700,142500.000000,142500.000000,142410.000000,142420.000000,620.000000
20130916,134800,142410.000000,142450.000000,142400.000000,142420.000000,391.000000
20130916,134900,142410.000000,142420.000000,142360.000000,142370.000000,546.000000
20130916,135000,142370.000000,142430.000000,142350.000000,142400.000000,919.000000
20130916,135100,142410.000000,142430.000000,142340.000000,142360.000000,681.000000
20130916,135200,142370.000000,142480.000000,142350.000000,142470.000000,625.000000
20130916,135300,142460.000000,142510.000000,142450.000000,142470.000000,664.000000
20130916,135400,142470.000000,142480.000000,142450.000000,142460.000000,165.000000
20130916,135500,142470.000000,142500.000000,142450.000000,142500.000000,399.000000
20130916,135600,142510.000000,142530.000000,142490.000000,142530.000000,557.000000
20130916,135700,142530.000000,142560.000000,142510.000000,142560.000000,1036.000000
20130916,135800,142560.000000,142650.000000,142540.000000,142630.000000,1327.000000
20130916,135900,142630.000000,142790.000000,142630.000000,142710.000000,3033.000000
20130916,140300,142700.000000,142720.000000,142660.000000,142700.000000,996.000000
20130916,140400,142710.000000,142720.000000,142610.000000,142640.000000,1454.000000
20130916,140500,142640.000000,142650.000000,142620.000000,142630.000000,658.000000
20130916,140600,142630.000000,142640.000000,142600.000000,142620.000000,437.000000
20130916,140700,142630.000000,142640.000000,142570.000000,142630.000000,671.000000
20130916,140800,142630.000000,142630.000000,142590.000000,142610.000000,658.000000
20130916,140900,142600.000000,142640.000000,142590.000000,142630.000000,328.000000
20130916,141000,142630.000000,142640.000000,142610.000000,142610.000000,342.000000
20130916,141100,142610.000000,142690.000000,142610.000000,142650.000000,674.000000
20130916,141200,142640.000000,142670.000000,142630.000000,142650.000000,351.000000
20130916,141300,142650.000000,142730.000000,142640.000000,142720.000000,910.000000
20130916,141400,142720.000000,142720.000000,142660.000000,142690.000000,551.000000
20130916,141500,142700.000000,142700.000000,142640.000000,142670.000000,385.000000
20130916,141600,142670.000000,142680.000000,142650.000000,142650.000000,213.000000
20130916,141700,142650.000000,142660.000000,142640.000000,142650.000000,106.000000
20130916,141800,142640.000000,142650.000000,142620.000000,142640.000000,286.000000
20130916,141900,142630.000000,142670.000000,142600.000000,142630.000000,1173.000000
20130916,142000,142630.000000,142640.000000,142540.000000,142600.000000,2382.000000
20130916,142100,142600.000000,142630.000000,142590.000000,142620.000000,589.000000
20130916,142200,142600.000000,142630.000000,142600.000000,142600.000000,268.000000
20130916,142300,142610.000000,142670.000000,142600.000000,142670.000000,701.000000
20130916,142400,142660.000000,142670.000000,142620.000000,142640.000000,328.000000
20130916,142500,142640.000000,142660.000000,142630.000000,142630.000000,1161.000000
20130916,142600,142640.000000,142660.000000,142600.000000,142650.000000,130.000000
20130916,142700,142650.000000,142660.000000,142640.000000,142650.000000,144.000000
20130916,142800,142640.000000,142670.000000,142610.000000,142630.000000,465.000000
20130916,142900,142620.000000,142660.000000,142590.000000,142620.000000,1776.000000
20130916,143000,142610.000000,142640.000000,142590.000000,142630.000000,637.000000
20130916,143100,142640.000000,142650.000000,142630.000000,142640.000000,99.000000
20130916,143200,142630.000000,142650.000000,142600.000000,142610.000000,271.000000
20130916,143300,142610.000000,142610.000000,142570.000000,142570.000000,395.000000
20130916,143400,142570.000000,142670.000000,142570.000000,142660.000000,435.000000
20130916,143500,142670.000000,142720.000000,142670.000000,142680.000000,680.000000
20130916,143600,142700.000000,142700.000000,142640.000000,142650.000000,994.000000
20130916,143700,142650.000000,142690.000000,142650.000000,142690.000000,709.000000
20130916,143800,142690.000000,142700.000000,142660.000000,142700.000000,343.000000
20130916,143900,142690.000000,142720.000000,142680.000000,142710.000000,622.000000
20130916,144000,142710.000000,142720.000000,142690.000000,142720.000000,529.000000
20130916,144100,142720.000000,142720.000000,142700.000000,142710.000000,353.000000
20130916,144200,142700.000000,142870.000000,142700.000000,142780.000000,2551.000000
20130916,144300,142780.000000,142780.000000,142750.000000,142750.000000,387.000000
20130916,144400,142750.000000,142820.000000,142740.000000,142800.000000,540.000000
20130916,144500,142810.000000,142910.000000,142810.000000,142880.000000,2150.000000
20130916,144600,142880.000000,142940.000000,142860.000000,142880.000000,978.000000
20130916,144700,142870.000000,142910.000000,142870.000000,142880.000000,487.000000
20130916,144800,142880.000000,142900.000000,142830.000000,142860.000000,1069.000000
20130916,144900,142870.000000,142900.000000,142760.000000,142770.000000,1295.000000
20130916,145000,142770.000000,142800.000000,142740.000000,142760.000000,943.000000
20130916,145100,142780.000000,142810.000000,142750.000000,142790.000000,1075.000000
20130916,145200,142800.000000,142810.000000,142720.000000,142740.000000,960.000000
20130916,145300,142730.000000,142760.000000,142720.000000,142740.000000,400.000000
20130916,145400,142730.000000,142760.000000,142730.000000,142740.000000,247.000000
20130916,145500,142760.000000,142760.000000,142730.000000,142730.000000,598.000000
20130916,145600,142750.000000,142780.000000,142730.000000,142750.000000,640.000000
20130916,145700,142750.000000,142770.000000,142730.000000,142760.000000,378.000000
20130916,145800,142770.000000,142820.000000,142760.000000,142770.000000,916.000000
20130916,145900,142770.000000,142820.000000,142770.000000,142820.000000,560.000000
20130916,150000,142820.000000,142930.000000,142810.000000,142930.000000,1385.000000
20130916,150100,142930.000000,143130.000000,142920.000000,143040.000000,5086.000000
20130916,150200,143050.000000,143050.000000,142970.000000,143000.000000,1987.000000
20130916,150300,143000.000000,143120.000000,143000.000000,143070.000000,2079.000000
20130916,150400,143070.000000,143140.000000,143040.000000,143070.000000,2467.000000
20130916,150500,143050.000000,143110.000000,143050.000000,143080.000000,743.000000
20130916,150600,143070.000000,143180.000000,143060.000000,143160.000000,1899.000000
20130916,150700,143160.000000,143170.000000,143090.000000,143130.000000,1371.000000
20130916,150800,143130.000000,143150.000000,143100.000000,143130.000000,946.000000
20130916,150900,143120.000000,143220.000000,143120.000000,143200.000000,1962.000000
20130916,151000,143200.000000,143290.000000,143160.000000,143180.000000,3632.000000
20130916,151100,143190.000000,143190.000000,143130.000000,143180.000000,1311.000000
20130916,151200,143180.000000,143190.000000,143120.000000,143180.000000,905.000000
20130916,151300,143190.000000,143240.000000,143130.000000,143170.000000,1230.000000
20130916,151400,143180.000000,143220.000000,143150.000000,143210.000000,1618.000000
20130916,151500,143220.000000,143280.000000,143170.000000,143270.000000,1494.000000
20130916,151600,143270.000000,143300.000000,143190.000000,143210.000000,2389.000000
20130916,151700,143210.000000,143220.000000,143170.000000,143210.000000,877.000000
20130916,151800,143200.000000,143250.000000,143160.000000,143190.000000,1724.000000
20130916,151900,143190.000000,143210.000000,143140.000000,143170.000000,1327.000000
20130916,152000,143170.000000,143210.000000,143130.000000,143150.000000,1343.000000
20130916,152100,143160.000000,143180.000000,143130.000000,143180.000000,473.000000
20130916,152200,143180.000000,143240.000000,143150.000000,143200.000000,1888.000000
20130916,152300,143200.000000,143240.000000,143190.000000,143190.000000,692.000000
20130916,152400,143210.000000,143220.000000,143180.000000,143200.000000,434.000000
20130916,152500,143210.000000,143260.000000,143210.000000,143210.000000,2621.000000
20130916,152600,143220.000000,143230.000000,143160.000000,143170.000000,1107.000000
20130916,152700,143160.000000,143160.000000,143090.000000,143150.000000,1991.000000
20130916,152800,143150.000000,143160.000000,143110.000000,143130.000000,703.000000
20130916,152900,143120.000000,143140.000000,143080.000000,143100.000000,755.000000
20130916,153000,143110.000000,143190.000000,143100.000000,143160.000000,963.000000
20130916,153100,143160.000000,143180.000000,143130.000000,143140.000000,602.000000
20130916,153200,143140.000000,143160.000000,143120.000000,143140.000000,780.000000
20130916,153300,143150.000000,143160.000000,143110.000000,143140.000000,1023.000000
20130916,153400,143130.000000,143140.000000,143100.000000,143120.000000,1521.000000
20130916,153500,143130.000000,143150.000000,143110.000000,143130.000000,540.000000
20130916,153600,143140.000000,143190.000000,143140.000000,143170.000000,754.000000
20130916,153700,143170.000000,143190.000000,143120.000000,143140.000000,987.000000
20130916,153800,143130.000000,143150.000000,143100.000000,143110.000000,1088.000000
20130916,153900,143120.000000,143130.000000,143100.000000,143130.000000,644.000000
20130916,154000,143130.000000,143130.000000,143100.000000,143110.000000,647.000000
20130916,154100,143110.000000,143140.000000,143100.000000,143100.000000,521.000000
20130916,154200,143110.000000,143120.000000,143050.000000,143090.000000,2361.000000
20130916,154300,143090.000000,143130.000000,143030.000000,143050.000000,1964.000000
20130916,154400,143050.000000,143070.000000,143010.000000,143030.000000,1372.000000
20130916,154500,143030.000000,143060.000000,143000.000000,143060.000000,914.000000
20130916,154600,143060.000000,143100.000000,143050.000000,143080.000000,288.000000
20130916,154700,143070.000000,143090.000000,143070.000000,143090.000000,208.000000
20130916,154800,143080.000000,143090.000000,143040.000000,143060.000000,338.000000
20130916,154900,143050.000000,143090.000000,143050.000000,143080.000000,894.000000
20130916,155000,143080.000000,143120.000000,143040.000000,143100.000000,1925.000000
20130916,155100,143100.000000,143120.000000,143000.000000,143060.000000,1697.000000
20130916,155200,143060.000000,143090.000000,143010.000000,143060.000000,1113.000000
20130916,155300,143060.000000,143120.000000,143060.000000,143080.000000,805.000000
20130916,155400,143090.000000,143110.000000,143080.000000,143100.000000,430.000000
20130916,155500,143090.000000,143120.000000,143080.000000,143080.000000,980.000000
20130916,155600,143100.000000,143160.000000,143090.000000,143120.000000,1262.000000
20130916,155700,143120.000000,143140.000000,143080.000000,143080.000000,1047.000000
20130916,155800,143080.000000,143120.000000,143080.000000,143080.000000,2107.000000
20130916,155900,143080.000000,143180.000000,143080.000000,143090.000000,1624.000000
20130916,160000,143080.000000,143100.000000,143070.000000,143080.000000,1036.000000
20130916,160100,143080.000000,143100.000000,143040.000000,143070.000000,1197.000000
20130916,160200,143060.000000,143090.000000,143060.000000,143080.000000,186.000000
20130916,160300,143080.000000,143090.000000,143060.000000,143080.000000,324.000000
20130916,160400,143090.000000,143150.000000,143080.000000,143150.000000,1116.000000
20130916,160500,143140.000000,143170.000000,143140.000000,143160.000000,1284.000000
20130916,160600,143170.000000,143170.000000,143100.000000,143100.000000,2652.000000
20130916,160700,143100.000000,143120.000000,142930.000000,142970.000000,5565.000000
20130916,160800,142960.000000,142990.000000,142860.000000,142860.000000,2813.000000
20130916,160900,142870.000000,142910.000000,142860.000000,142890.000000,1010.000000
20130916,161000,142890.000000,142960.000000,142880.000000,142930.000000,1325.000000
20130916,161100,142930.000000,142960.000000,142920.000000,142930.000000,366.000000
20130916,161200,142930.000000,142940.000000,142890.000000,142890.000000,429.000000
20130916,161300,142890.000000,142920.000000,142880.000000,142920.000000,255.000000
20130916,161400,142920.000000,142940.000000,142910.000000,142920.000000,277.000000
20130916,161500,142920.000000,142970.000000,142920.000000,142970.000000,464.000000
20130916,161600,142970.000000,143000.000000,142950.000000,142990.000000,974.000000
20130916,161700,142970.000000,143000.000000,142940.000000,142950.000000,941.000000
20130916,161800,142970.000000,143010.000000,142970.000000,142990.000000,2892.000000
20130916,161900,142990.000000,143000.000000,142910.000000,142980.000000,2559.000000
20130916,162000,142990.000000,143010.000000,142940.000000,142980.000000,585.000000
20130916,162100,142980.000000,142990.000000,142920.000000,142920.000000,417.000000
20130916,162200,142940.000000,142980.000000,142920.000000,142960.000000,1514.000000
20130916,162300,142950.000000,142970.000000,142830.000000,142840.000000,2046.000000
20130916,162400,142850.000000,142870.000000,142830.000000,142870.000000,635.000000
20130916,162500,142870.000000,142870.000000,142810.000000,142860.000000,942.000000
20130916,162600,142860.000000,142870.000000,142790.000000,142790.000000,890.000000
20130916,162700,142790.000000,142800.000000,142730.000000,142750.000000,3002.000000
20130916,162800,142750.000000,142760.000000,142570.000000,142630.000000,4010.000000
20130916,162900,142630.000000,142660.000000,142570.000000,142610.000000,2406.000000
20130916,163000,142610.000000,142670.000000,142560.000000,142670.000000,3289.000000
20130916,163100,142670.000000,142710.000000,142610.000000,142710.000000,2553.000000
20130916,163200,142710.000000,142710.000000,142640.000000,142680.000000,1432.000000
20130916,163300,142680.000000,142680.000000,142650.000000,142670.000000,451.000000
20130916,163400,142670.000000,142690.000000,142520.000000,142540.000000,4740.000000
20130916,163500,142530.000000,142550.000000,142400.000000,142450.000000,5290.000000
20130916,163600,142440.000000,142490.000000,142360.000000,142400.000000,3256.000000
20130916,163700,142400.000000,142440.000000,142260.000000,142430.000000,3954.000000
20130916,163800,142420.000000,142460.000000,142240.000000,142270.000000,4235.000000
20130916,163900,142260.000000,142350.000000,142200.000000,142290.000000,3154.000000
20130916,164000,142300.000000,142460.000000,142300.000000,142380.000000,2873.000000
20130916,164100,142380.000000,142420.000000,142360.000000,142390.000000,1006.000000
20130916,164200,142400.000000,142400.000000,142340.000000,142360.000000,864.000000
20130916,164300,142360.000000,142460.000000,142360.000000,142460.000000,1250.000000
20130916,164400,142460.000000,142580.000000,142440.000000,142510.000000,2588.000000
20130916,164500,142520.000000,142550.000000,142470.000000,142500.000000,1421.000000
20130916,164600,142500.000000,142630.000000,142500.000000,142570.000000,2129.000000
20130916,164700,142570.000000,142630.000000,142570.000000,142580.000000,1744.000000
20130916,164800,142580.000000,142620.000000,142580.000000,142590.000000,829.000000
20130916,164900,142590.000000,142630.000000,142580.000000,142590.000000,1279.000000
20130916,165000,142610.000000,142640.000000,142580.000000,142620.000000,979.000000
20130916,165100,142600.000000,142620.000000,142550.000000,142580.000000,1026.000000
20130916,165200,142580.000000,142600.000000,142560.000000,142600.000000,529.000000
20130916,165300,142600.000000,142690.000000,142590.000000,142680.000000,2117.000000
20130916,165400,142660.000000,142780.000000,142650.000000,142750.000000,2878.000000
20130916,165500,142760.000000,142770.000000,142710.000000,142720.000000,2276.000000
20130916,165600,142730.000000,142730.000000,142660.000000,142690.000000,796.000000
20130916,165700,142680.000000,142710.000000,142670.000000,142710.000000,510.000000
20130916,165800,142690.000000,142720.000000,142670.000000,142680.000000,358.000000
20130916,165900,142670.000000,142690.000000,142620.000000,142670.000000,807.000000
20130916,170000,142650.000000,142700.000000,142600.000000,142700.000000,1631.000000
20130916,170100,142700.000000,142750.000000,142550.000000,142550.000000,1728.000000
20130916,170200,142550.000000,142600.000000,142550.000000,142590.000000,669.000000
20130916,170300,142590.000000,142600.000000,142550.000000,142560.000000,647.000000
20130916,170400,142560.000000,142570.000000,142530.000000,142560.000000,464.000000
20130916,170500,142560.000000,142650.000000,142540.000000,142610.000000,678.000000
20130916,170600,142600.000000,142620.000000,142580.000000,142620.000000,345.000000
20130916,170700,142620.000000,142630.000000,142610.000000,142630.000000,129.000000
20130916,170800,142630.000000,142700.000000,142630.000000,142660.000000,682.000000
20130916,170900,142660.000000,142720.000000,142650.000000,142700.000000,427.000000
20130916,171000,142700.000000,142740.000000,142680.000000,142740.000000,894.000000
20130916,171100,142740.000000,142800.000000,142690.000000,142760.000000,2315.000000
20130916,171200,142750.000000,142760.000000,142710.000000,142710.000000,426.000000
20130916,171300,142720.000000,142730.000000,142650.000000,142660.000000,791.000000
20130916,171400,142660.000000,142700.000000,142650.000000,142680.000000,144.000000
20130916,171500,142680.000000,142700.000000,142680.000000,142700.000000,146.000000
20130916,171600,142690.000000,142750.000000,142680.000000,142730.000000,383.000000
20130916,171700,142730.000000,142760.000000,142710.000000,142740.000000,179.000000
20130916,171800,142730.000000,142790.000000,142730.000000,142760.000000,747.000000
20130916,171900,142780.000000,142800.000000,142750.000000,142790.000000,506.000000
20130916,172000,142780.000000,142900.000000,142780.000000,142830.000000,2586.000000
20130916,172100,142840.000000,142850.000000,142790.000000,142850.000000,2409.000000
20130916,172200,142840.000000,142910.000000,142810.000000,142880.000000,1182.000000
20130916,172300,142880.000000,142890.000000,142830.000000,142850.000000,1034.000000
20130916,172400,142840.000000,142840.000000,142790.000000,142830.000000,676.000000
20130916,172500,142830.000000,142910.000000,142800.000000,142900.000000,2505.000000
20130916,172600,142900.000000,142960.000000,142870.000000,142960.000000,1523.000000
20130916,172700,142970.000000,142970.000000,142920.000000,142950.000000,1669.000000
20130916,172800,142960.000000,142970.000000,142910.000000,142940.000000,986.000000
20130916,172900,142940.000000,143070.000000,142930.000000,143040.000000,2949.000000
20130916,173000,143050.000000,143080.000000,142970.000000,143010.000000,3429.000000
20130916,173100,143020.000000,143240.000000,142970.000000,143170.000000,5871.000000
20130916,173200,143180.000000,143230.000000,142990.000000,143030.000000,5128.000000
20130916,173300,143040.000000,143050.000000,142960.000000,142980.000000,1597.000000
20130916,173400,142980.000000,143080.000000,142980.000000,143080.000000,1297.000000
20130916,173500,143080.000000,143090.000000,142910.000000,142950.000000,1802.000000
20130916,173600,142950.000000,143120.000000,142920.000000,143020.000000,3900.000000
20130916,173700,143040.000000,143070.000000,142960.000000,143010.000000,3587.000000
20130916,173800,143010.000000,143070.000000,143000.000000,143070.000000,605.000000
20130916,173900,143060.000000,143060.000000,142970.000000,142980.000000,1552.000000
20130916,174000,142980.000000,143010.000000,142910.000000,142970.000000,2227.000000
20130916,174100,142970.000000,143080.000000,142920.000000,143070.000000,2990.000000
20130916,174200,143080.000000,143190.000000,143060.000000,143160.000000,2562.000000
20130916,174300,143160.000000,143180.000000,143080.000000,143100.000000,1679.000000
20130916,174400,143100.000000,143110.000000,143060.000000,143080.000000,805.000000
20130916,174500,143080.000000,143140.000000,143080.000000,143140.000000,1560.000000
20130916,174600,143130.000000,143400.000000,143110.000000,143310.000000,8839.000000
20130916,174700,143310.000000,143330.000000,143180.000000,143180.000000,2093.000000
20130916,174800,143180.000000,143190.000000,143130.000000,143180.000000,1220.000000
20130916,174900,143200.000000,143210.000000,143110.000000,143150.000000,1428.000000
20130916,175000,143150.000000,143200.000000,143150.000000,143160.000000,777.000000
20130916,175100,143160.000000,143200.000000,143130.000000,143140.000000,762.000000
20130916,175200,143150.000000,143190.000000,143130.000000,143170.000000,660.000000
20130916,175300,143170.000000,143200.000000,143110.000000,143140.000000,1105.000000
20130916,175400,143120.000000,143150.000000,143070.000000,143130.000000,1450.000000
20130916,175500,143140.000000,143190.000000,143110.000000,143160.000000,780.000000
20130916,175600,143180.000000,143220.000000,143150.000000,143210.000000,2079.000000
20130916,175700,143200.000000,143270.000000,143190.000000,143270.000000,1060.000000
20130916,175800,143260.000000,143400.000000,143250.000000,143300.000000,5953.000000
20130916,175900,143300.000000,143320.000000,143200.000000,143250.000000,1664.000000
20130916,180000,143270.000000,143280.000000,143160.000000,143180.000000,2499.000000
20130916,180100,143180.000000,143190.000000,143150.000000,143190.000000,965.000000
20130916,180200,143190.000000,143190.000000,143100.000000,143110.000000,2220.000000
20130916,180300,143110.000000,143130.000000,142880.000000,142900.000000,6326.000000
20130916,180400,142920.000000,143100.000000,142920.000000,143090.000000,2721.000000
20130916,180500,143090.000000,143140.000000,143070.000000,143120.000000,1387.000000
20130916,180600,143120.000000,143170.000000,143110.000000,143130.000000,1436.000000
20130916,180700,143130.000000,143200.000000,143080.000000,143200.000000,1343.000000
20130916,180800,143180.000000,143210.000000,143130.000000,143130.000000,1083.000000
20130916,180900,143130.000000,143190.000000,143120.000000,143150.000000,594.000000
20130916,181000,143160.000000,143190.000000,143090.000000,143140.000000,1455.000000
20130916,181100,143150.000000,143210.000000,143120.000000,143200.000000,1437.000000
20130916,181200,143200.000000,143210.000000,143100.000000,143140.000000,1730.000000
20130916,181300,143130.000000,143150.000000,143100.000000,143120.000000,1069.000000
20130916,181400,143120.000000,143120.000000,143030.000000,143090.000000,2015.000000
20130916,181500,143080.000000,143090.000000,142970.000000,143050.000000,2291.000000
20130916,181600,143050.000000,143120.000000,143040.000000,143070.000000,2605.000000
20130916,181700,143080.000000,143110.000000,143040.000000,143080.000000,1083.000000
20130916,181800,143090.000000,143140.000000,143090.000000,143100.000000,997.000000
20130916,181900,143110.000000,143110.000000,143050.000000,143070.000000,1042.000000
20130916,182000,143080.000000,143190.000000,143080.000000,143160.000000,1874.000000
20130916,182100,143160.000000,143170.000000,143110.000000,143120.000000,740.000000
20130916,182200,143110.000000,143180.000000,143110.000000,143160.000000,1107.000000
20130916,182300,143160.000000,143380.000000,143160.000000,143370.000000,7558.000000
20130916,182400,143370.000000,143380.000000,143280.000000,143310.000000,2313.000000
20130916,182500,143320.000000,143380.000000,143290.000000,143350.000000,2659.000000
20130916,182600,143350.000000,143360.000000,143300.000000,143300.000000,1139.000000
20130916,182700,143300.000000,143340.000000,143280.000000,143310.000000,1406.000000
20130916,182800,143290.000000,143340.000000,143230.000000,143280.000000,2418.000000
20130916,182900,143280.000000,143310.000000,143260.000000,143290.000000,1152.000000
20130916,183000,143300.000000,143450.000000,143290.000000,143410.000000,6159.000000
20130916,183100,143410.000000,143490.000000,143400.000000,143440.000000,4020.000000
20130916,183200,143440.000000,143490.000000,143420.000000,143480.000000,1960.000000
20130916,183300,143480.000000,143490.000000,143420.000000,143490.000000,2514.000000
20130916,183400,143480.000000,143500.000000,143400.000000,143420.000000,3798.000000
20130916,183500,143430.000000,143450.000000,143350.000000,143440.000000,2618.000000
20130916,183600,143450.000000,143500.000000,143400.000000,143450.000000,1396.000000
20130916,183700,143430.000000,143480.000000,143420.000000,143430.000000,1377.000000
20130916,183800,143420.000000,143440.000000,143360.000000,143440.000000,1954.000000
20130916,183900,143440.000000,143440.000000,143330.000000,143380.000000,2474.000000
20130916,184000,143380.000000,143410.000000,143350.000000,143360.000000,830.000000
20130916,184100,143370.000000,143410.000000,143360.000000,143380.000000,849.000000
20130916,184200,143380.000000,143380.000000,143280.000000,143340.000000,2268.000000
20130916,184300,143340.000000,143350.000000,143210.000000,143270.000000,2001.000000
20130916,184400,143260.000000,143310.000000,143170.000000,143220.000000,2850.000000
20130916,191000,143200.000000,143610.000000,143030.000000,143340.000000,3975.000000
20130916,191100,143340.000000,143360.000000,143190.000000,143200.000000,1486.000000
20130916,191200,143200.000000,143250.000000,143180.000000,143210.000000,1216.000000
20130916,191300,143230.000000,143250.000000,143210.000000,143220.000000,501.000000
20130916,191400,143220.000000,143280.000000,143220.000000,143250.000000,365.000000
20130916,191500,143250.000000,143270.000000,143240.000000,143250.000000,547.000000
20130916,191600,143270.000000,143270.000000,143250.000000,143250.000000,98.000000
20130916,191700,143260.000000,143300.000000,143250.000000,143270.000000,688.000000
20130916,191800,143270.000000,143280.000000,143240.000000,143260.000000,538.000000
20130916,191900,143260.000000,143270.000000,143200.000000,143210.000000,896.000000
20130916,192000,143200.000000,143250.000000,143190.000000,143230.000000,878.000000
20130916,192100,143230.000000,143230.000000,143180.000000,143200.000000,1136.000000
20130916,192200,143200.000000,143220.000000,143180.000000,143180.000000,389.000000
20130916,192300,143170.000000,143190.000000,143150.000000,143160.000000,275.000000
20130916,192400,143160.000000,143170.000000,143150.000000,143160.000000,156.000000
20130916,192500,143150.000000,143180.000000,143150.000000,143170.000000,275.000000
20130916,192600,143170.000000,143220.000000,143170.000000,143220.000000,685.000000
20130916,192700,143220.000000,143250.000000,143220.000000,143230.000000,356.000000
20130916,192800,143230.000000,143230.000000,143210.000000,143230.000000,246.000000
20130916,192900,143220.000000,143250.000000,143190.000000,143200.000000,1113.000000
20130916,193000,143190.000000,143230.000000,143190.000000,143220.000000,144.000000
20130916,193100,143220.000000,143220.000000,143200.000000,143200.000000,233.000000
20130916,193200,143200.000000,143200.000000,143170.000000,143170.000000,206.000000
20130916,193300,143170.000000,143190.000000,143160.000000,143160.000000,333.000000
20130916,193400,143180.000000,143200.000000,143170.000000,143200.000000,402.000000
20130916,193500,143190.000000,143200.000000,143190.000000,143190.000000,694.000000
20130916,193600,143190.000000,143210.000000,143190.000000,143210.000000,1256.000000
20130916,193700,143210.000000,143210.000000,143200.000000,143200.000000,166.000000
20130916,193800,143200.000000,143210.000000,143170.000000,143170.000000,242.000000
20130916,193900,143180.000000,143230.000000,143170.000000,143180.000000,609.000000
20130916,194000,143200.000000,143230.000000,143180.000000,143230.000000,228.000000
20130916,194100,143240.000000,143240.000000,143200.000000,143220.000000,278.000000
20130916,194200,143220.000000,143240.000000,143200.000000,143200.000000,363.000000
20130916,194300,143190.000000,143200.000000,143190.000000,143190.000000,41.000000
20130916,194400,143190.000000,143220.000000,143190.000000,143200.000000,140.000000
20130916,194500,143210.000000,143230.000000,143200.000000,143200.000000,632.000000
20130916,194600,143200.000000,143210.000000,143190.000000,143200.000000,99.000000
20130916,194700,143210.000000,143220.000000,143200.000000,143220.000000,223.000000
20130916,194800,143220.000000,143280.000000,143210.000000,143270.000000,516.000000
20130916,194900,143270.000000,143280.000000,143250.000000,143250.000000,382.000000
20130916,195000,143250.000000,143290.000000,143230.000000,143290.000000,530.000000
20130916,195100,143280.000000,143320.000000,143260.000000,143260.000000,542.000000
20130916,195200,143270.000000,143270.000000,143240.000000,143250.000000,200.000000
20130916,195300,143250.000000,143280.000000,143250.000000,143250.000000,108.000000
20130916,195400,143250.000000,143260.000000,143230.000000,143230.000000,111.000000
20130916,195500,143240.000000,143240.000000,143190.000000,143210.000000,395.000000
20130916,195600,143210.000000,143240.000000,143210.000000,143240.000000,169.000000
20130916,195700,143240.000000,143250.000000,143230.000000,143240.000000,73.000000
20130916,195800,143250.000000,143270.000000,143240.000000,143250.000000,199.000000
20130916,195900,143250.000000,143260.000000,143230.000000,143230.000000,266.000000
20130916,200000,143240.000000,143260.000000,143220.000000,143250.000000,363.000000
20130916,200100,143250.000000,143260.000000,143240.000000,143260.000000,187.000000
20130916,200200,143260.000000,143270.000000,143250.000000,143250.000000,124.000000
20130916,200300,143250.000000,143250.000000,143230.000000,143240.000000,170.000000
20130916,200400,143250.000000,143310.000000,143250.000000,143310.000000,2305.000000
20130916,200500,143300.000000,143310.000000,143250.000000,143250.000000,321.000000
20130916,200600,143260.000000,143300.000000,143240.000000,143290.000000,248.000000
20130916,200700,143290.000000,143310.000000,143280.000000,143310.000000,255.000000
20130916,200800,143300.000000,143340.000000,143300.000000,143310.000000,223.000000
20130916,200900,143310.000000,143320.000000,143300.000000,143310.000000,82.000000
20130916,201000,143310.000000,143320.000000,143290.000000,143300.000000,104.000000
20130916,201100,143310.000000,143340.000000,143300.000000,143320.000000,205.000000
20130916,201200,143320.000000,143340.000000,143310.000000,143330.000000,236.000000
20130916,201300,143330.000000,143390.000000,143320.000000,143390.000000,590.000000
20130916,201400,143380.000000,143410.000000,143360.000000,143370.000000,409.000000
20130916,201500,143370.000000,143440.000000,143370.000000,143390.000000,803.000000
20130916,201600,143390.000000,143450.000000,143390.000000,143400.000000,516.000000
20130916,201700,143410.000000,143430.000000,143390.000000,143420.000000,372.000000
20130916,201800,143430.000000,143460.000000,143420.000000,143450.000000,480.000000
20130916,201900,143440.000000,143460.000000,143430.000000,143440.000000,199.000000
20130916,202000,143430.000000,143450.000000,143420.000000,143420.000000,120.000000
20130916,202100,143430.000000,143430.000000,143410.000000,143420.000000,261.000000
20130916,202200,143440.000000,143490.000000,143440.000000,143490.000000,338.000000
20130916,202300,143490.000000,143500.000000,143480.000000,143480.000000,1615.000000
20130916,202400,143480.000000,143490.000000,143410.000000,143420.000000,867.000000
20130916,202500,143420.000000,143460.000000,143410.000000,143440.000000,283.000000
20130916,202600,143450.000000,143540.000000,143450.000000,143500.000000,937.000000
20130916,202700,143500.000000,143510.000000,143440.000000,143450.000000,254.000000
20130916,202800,143460.000000,143480.000000,143450.000000,143480.000000,180.000000
20130916,202900,143470.000000,143490.000000,143420.000000,143440.000000,329.000000
20130916,203000,143440.000000,143440.000000,143410.000000,143420.000000,415.000000
20130916,203100,143410.000000,143420.000000,143380.000000,143380.000000,511.000000
20130916,203200,143380.000000,143400.000000,143360.000000,143370.000000,466.000000
20130916,203300,143370.000000,143400.000000,143350.000000,143400.000000,429.000000
20130916,203400,143400.000000,143420.000000,143380.000000,143390.000000,178.000000
20130916,203500,143390.000000,143400.000000,143340.000000,143350.000000,97.000000
20130916,203600,143340.000000,143400.000000,143340.000000,143390.000000,238.000000
20130916,203700,143390.000000,143430.000000,143380.000000,143390.000000,609.000000
20130916,203800,143390.000000,143410.000000,143370.000000,143400.000000,78.000000
20130916,203900,143400.000000,143400.000000,143380.000000,143380.000000,22.000000
20130916,204000,143400.000000,143400.000000,143390.000000,143390.000000,50.000000
20130916,204100,143400.000000,143410.000000,143390.000000,143410.000000,19.000000
20130916,204200,143410.000000,143410.000000,143380.000000,143380.000000,32.000000
20130916,204300,143380.000000,143390.000000,143380.000000,143380.000000,21.000000
20130916,204400,143380.000000,143390.000000,143380.000000,143380.000000,24.000000
20130916,204500,143390.000000,143400.000000,143380.000000,143390.000000,79.000000
20130916,204600,143400.000000,143410.000000,143390.000000,143410.000000,103.000000
20130916,204700,143410.000000,143430.000000,143400.000000,143410.000000,103.000000
20130916,204800,143400.000000,143400.000000,143340.000000,143370.000000,536.000000
20130916,204900,143380.000000,143400.000000,143360.000000,143370.000000,73.000000
20130916,205000,143370.000000,143380.000000,143360.000000,143360.000000,76.000000
20130916,205100,143370.000000,143370.000000,143340.000000,143360.000000,106.000000
20130916,205200,143360.000000,143400.000000,143350.000000,143390.000000,243.000000
20130916,205300,143380.000000,143400.000000,143380.000000,143380.000000,37.000000
20130916,205400,143390.000000,143410.000000,143380.000000,143410.000000,61.000000
20130916,205500,143410.000000,143410.000000,143350.000000,143350.000000,215.000000
20130916,205600,143350.000000,143360.000000,143290.000000,143330.000000,948.000000
20130916,205700,143340.000000,143360.000000,143320.000000,143320.000000,175.000000
20130916,205800,143330.000000,143350.000000,143310.000000,143350.000000,155.000000
20130916,205900,143340.000000,143340.000000,143310.000000,143310.000000,143.000000
20130916,210000,143310.000000,143330.000000,143310.000000,143320.000000,97.000000
20130916,210100,143320.000000,143340.000000,143310.000000,143320.000000,116.000000
20130916,210200,143320.000000,143340.000000,143320.000000,143340.000000,149.000000
20130916,210300,143350.000000,143390.000000,143340.000000,143390.000000,401.000000
20130916,210400,143370.000000,143390.000000,143340.000000,143360.000000,96.000000
20130916,210500,143340.000000,143340.000000,143280.000000,143300.000000,617.000000
20130916,210600,143310.000000,143310.000000,143250.000000,143250.000000,453.000000
20130916,210700,143250.000000,143280.000000,143250.000000,143270.000000,316.000000
20130916,210800,143270.000000,143270.000000,143200.000000,143220.000000,925.000000
20130916,210900,143220.000000,143220.000000,143130.000000,143150.000000,1105.000000
20130916,211000,143150.000000,143200.000000,143140.000000,143190.000000,347.000000
20130916,211100,143190.000000,143200.000000,143170.000000,143180.000000,136.000000
20130916,211200,143180.000000,143180.000000,143050.000000,143110.000000,2326.000000
20130916,211300,143090.000000,143090.000000,143030.000000,143060.000000,1248.000000
20130916,211400,143060.000000,143080.000000,143040.000000,143080.000000,369.000000
20130916,211500,143060.000000,143080.000000,143050.000000,143080.000000,485.000000
20130916,211600,143080.000000,143120.000000,143070.000000,143090.000000,294.000000
20130916,211700,143080.000000,143110.000000,143080.000000,143090.000000,255.000000
20130916,211800,143100.000000,143110.000000,143090.000000,143100.000000,74.000000
20130916,211900,143100.000000,143130.000000,143090.000000,143130.000000,173.000000
20130916,212000,143130.000000,143150.000000,143100.000000,143140.000000,220.000000
20130916,212100,143150.000000,143160.000000,143110.000000,143130.000000,397.000000
20130916,212200,143130.000000,143140.000000,143120.000000,143120.000000,92.000000
20130916,212300,143120.000000,143140.000000,143090.000000,143140.000000,223.000000
20130916,212400,143140.000000,143160.000000,143120.000000,143160.000000,157.000000
20130916,212500,143150.000000,143150.000000,143100.000000,143100.000000,154.000000
20130916,212600,143100.000000,143110.000000,143080.000000,143080.000000,111.000000
20130916,212700,143100.000000,143110.000000,143060.000000,143060.000000,208.000000
20130916,212800,143070.000000,143080.000000,143060.000000,143060.000000,55.000000
20130916,212900,143070.000000,143120.000000,143060.000000,143110.000000,318.000000
20130916,213000,143090.000000,143100.000000,143060.000000,143080.000000,178.000000
20130916,213100,143090.000000,143100.000000,143080.000000,143090.000000,68.000000
20130916,213200,143090.000000,143090.000000,143060.000000,143070.000000,92.000000
20130916,213300,143070.000000,143070.000000,142990.000000,143010.000000,1007.000000
20130916,213400,143010.000000,143010.000000,142920.000000,142990.000000,1156.000000
20130916,213500,142980.000000,143040.000000,142970.000000,143010.000000,280.000000
20130916,213600,143020.000000,143020.000000,142950.000000,142960.000000,689.000000
20130916,213700,142960.000000,142970.000000,142930.000000,142930.000000,298.000000
20130916,213800,142940.000000,142940.000000,142870.000000,142880.000000,870.000000
20130916,213900,142880.000000,142900.000000,142830.000000,142900.000000,1574.000000
20130916,214000,142900.000000,142900.000000,142800.000000,142820.000000,1047.000000
20130916,214100,142810.000000,142840.000000,142780.000000,142810.000000,477.000000
20130916,214200,142800.000000,142830.000000,142660.000000,142670.000000,2665.000000
20130916,214300,142670.000000,142700.000000,142610.000000,142670.000000,2076.000000
20130916,214400,142670.000000,142730.000000,142650.000000,142730.000000,1376.000000
20130916,214500,142730.000000,142730.000000,142670.000000,142700.000000,775.000000
20130916,214600,142700.000000,142750.000000,142680.000000,142730.000000,505.000000
20130916,214700,142730.000000,142770.000000,142720.000000,142770.000000,706.000000
20130916,214800,142770.000000,142780.000000,142730.000000,142750.000000,348.000000
20130916,214900,142750.000000,142760.000000,142730.000000,142750.000000,157.000000
20130916,215000,142740.000000,142790.000000,142720.000000,142780.000000,538.000000
20130916,215100,142780.000000,142840.000000,142780.000000,142830.000000,596.000000
20130916,215200,142830.000000,142830.000000,142790.000000,142830.000000,412.000000
20130916,215300,142830.000000,142830.000000,142760.000000,142770.000000,208.000000
20130916,215400,142760.000000,142820.000000,142760.000000,142780.000000,215.000000
20130916,215500,142780.000000,142800.000000,142770.000000,142780.000000,94.000000
20130916,215600,142780.000000,142790.000000,142750.000000,142790.000000,248.000000
20130916,215700,142780.000000,142830.000000,142760.000000,142810.000000,244.000000
20130916,215800,142810.000000,142890.000000,142800.000000,142880.000000,682.000000
20130916,215900,142880.000000,142890.000000,142850.000000,142880.000000,357.000000
20130916,220000,142880.000000,142950.000000,142870.000000,142930.000000,862.000000
20130916,220100,142930.000000,142980.000000,142920.000000,142930.000000,297.000000
20130916,220200,142930.000000,142950.000000,142910.000000,142910.000000,157.000000
20130916,220300,142920.000000,142920.000000,142900.000000,142900.000000,121.000000
20130916,220400,142890.000000,142900.000000,142830.000000,142830.000000,295.000000
20130916,220500,142840.000000,142840.000000,142780.000000,142800.000000,1156.000000
20130916,220600,142800.000000,142830.000000,142760.000000,142770.000000,683.000000
20130916,220700,142780.000000,142810.000000,142760.000000,142800.000000,355.000000
20130916,220800,142810.000000,142810.000000,142750.000000,142800.000000,277.000000
20130916,220900,142800.000000,142800.000000,142730.000000,142730.000000,365.000000
20130916,221000,142730.000000,142750.000000,142700.000000,142710.000000,872.000000
20130916,221100,142720.000000,142800.000000,142700.000000,142790.000000,470.000000
20130916,221200,142780.000000,142790.000000,142750.000000,142770.000000,182.000000
20130916,221300,142760.000000,142770.000000,142730.000000,142750.000000,169.000000
20130916,221400,142750.000000,142770.000000,142740.000000,142760.000000,122.000000
20130916,221500,142760.000000,142760.000000,142740.000000,142750.000000,123.000000
20130916,221600,142750.000000,142800.000000,142750.000000,142800.000000,364.000000
20130916,221700,142780.000000,142900.000000,142780.000000,142880.000000,1074.000000
20130916,221800,142880.000000,142940.000000,142860.000000,142870.000000,463.000000
20130916,221900,142870.000000,142900.000000,142840.000000,142850.000000,201.000000
20130916,222000,142840.000000,142870.000000,142840.000000,142850.000000,58.000000
20130916,222100,142850.000000,142860.000000,142820.000000,142860.000000,390.000000
20130916,222200,142870.000000,142870.000000,142830.000000,142840.000000,173.000000
20130916,222300,142840.000000,142890.000000,142840.000000,142850.000000,478.000000
20130916,222400,142850.000000,142910.000000,142850.000000,142850.000000,200.000000
20130916,222500,142850.000000,142870.000000,142840.000000,142850.000000,91.000000
20130916,222600,142860.000000,142890.000000,142860.000000,142870.000000,114.000000
20130916,222700,142860.000000,142870.000000,142830.000000,142830.000000,828.000000
20130916,222800,142840.000000,142940.000000,142810.000000,142930.000000,1364.000000
20130916,222900,142930.000000,142930.000000,142890.000000,142910.000000,400.000000
20130916,223000,142910.000000,142940.000000,142880.000000,142920.000000,578.000000
20130916,223100,142920.000000,142960.000000,142920.000000,142930.000000,189.000000
20130916,223200,142930.000000,142940.000000,142860.000000,142880.000000,360.000000
20130916,223300,142880.000000,142910.000000,142880.000000,142880.000000,168.000000
20130916,223400,142880.000000,142920.000000,142880.000000,142900.000000,264.000000
20130916,223500,142900.000000,142920.000000,142900.000000,142910.000000,87.000000
20130916,223600,142910.000000,142920.000000,142830.000000,142880.000000,690.000000
20130916,223700,142880.000000,142920.000000,142870.000000,142920.000000,419.000000
20130916,223800,142910.000000,142910.000000,142880.000000,142900.000000,526.000000
20130916,223900,142890.000000,142890.000000,142860.000000,142870.000000,195.000000
20130916,224000,142880.000000,142880.000000,142820.000000,142870.000000,618.000000
20130916,224100,142880.000000,142880.000000,142820.000000,142820.000000,923.000000
20130916,224200,142830.000000,142860.000000,142820.000000,142840.000000,217.000000
20130916,224300,142850.000000,142850.000000,142820.000000,142830.000000,177.000000
20130916,224400,142850.000000,142850.000000,142800.000000,142820.000000,337.000000
20130916,224500,142820.000000,142850.000000,142800.000000,142840.000000,272.000000
20130916,224600,142840.000000,142880.000000,142830.000000,142870.000000,333.000000
20130916,224700,142880.000000,142880.000000,142850.000000,142870.000000,227.000000
20130916,224800,142880.000000,142950.000000,142860.000000,142940.000000,547.000000
20130916,224900,142950.000000,142980.000000,142940.000000,142960.000000,933.000000
20130916,225000,142950.000000,142990.000000,142940.000000,142960.000000,324.000000
20130916,225100,142970.000000,143040.000000,142960.000000,142970.000000,776.000000
20130916,225200,142980.000000,142980.000000,142960.000000,142970.000000,32.000000
20130916,225300,142970.000000,143000.000000,142930.000000,142940.000000,280.000000
20130916,225400,142940.000000,142950.000000,142920.000000,142940.000000,168.000000
20130916,225500,142940.000000,142940.000000,142860.000000,142880.000000,377.000000
20130916,225600,142890.000000,142900.000000,142830.000000,142880.000000,759.000000
20130916,225700,142870.000000,142910.000000,142860.000000,142890.000000,366.000000
20130916,225800,142870.000000,142890.000000,142840.000000,142850.000000,201.000000
20130916,225900,142850.000000,142870.000000,142820.000000,142820.000000,328.000000
20130916,230000,142820.000000,142870.000000,142800.000000,142830.000000,426.000000
20130916,230100,142820.000000,142870.000000,142820.000000,142830.000000,204.000000
20130916,230200,142840.000000,142890.000000,142830.000000,142880.000000,210.000000
20130916,230300,142880.000000,142890.000000,142850.000000,142850.000000,183.000000
20130916,230400,142860.000000,142900.000000,142860.000000,142890.000000,169.000000
20130916,230500,142890.000000,142890.000000,142850.000000,142850.000000,151.000000
20130916,230600,142850.000000,142850.000000,142830.000000,142840.000000,90.000000
20130916,230700,142840.000000,142850.000000,142830.000000,142840.000000,107.000000
20130916,230800,142840.000000,142930.000000,142840.000000,142930.000000,659.000000
20130916,230900,142920.000000,142930.000000,142890.000000,142920.000000,205.000000
20130916,231000,142930.000000,143030.000000,142910.000000,143000.000000,1154.000000
20130916,231100,142990.000000,143030.000000,142980.000000,142980.000000,516.000000
20130916,231200,142980.000000,142980.000000,142950.000000,142950.000000,164.000000
20130916,231300,142960.000000,142970.000000,142940.000000,142950.000000,86.000000
20130916,231400,142960.000000,142980.000000,142950.000000,142980.000000,153.000000
20130916,231500,142970.000000,142970.000000,142940.000000,142940.000000,109.000000
20130916,231600,142940.000000,142940.000000,142890.000000,142910.000000,176.000000
20130916,231700,142920.000000,143030.000000,142920.000000,143020.000000,873.000000
20130916,231800,143010.000000,143020.000000,142980.000000,142980.000000,82.000000
20130916,231900,142990.000000,143000.000000,142950.000000,143000.000000,83.000000
20130916,232000,142980.000000,143090.000000,142980.000000,143020.000000,1386.000000
20130916,232100,143030.000000,143040.000000,143000.000000,143010.000000,194.000000
20130916,232200,143010.000000,143020.000000,143000.000000,143000.000000,172.000000
20130916,232300,143010.000000,143010.000000,142980.000000,143000.000000,233.000000
20130916,232400,143000.000000,143000.000000,142930.000000,142950.000000,404.000000
20130916,232500,142950.000000,142980.000000,142940.000000,142970.000000,155.000000
20130916,232600,142970.000000,142990.000000,142940.000000,142950.000000,226.000000
20130916,232700,142950.000000,142960.000000,142910.000000,142910.000000,305.000000
20130916,232800,142920.000000,142930.000000,142920.000000,142930.000000,41.000000
20130916,232900,142920.000000,142930.000000,142890.000000,142920.000000,229.000000
20130916,233000,142920.000000,142930.000000,142870.000000,142890.000000,515.000000
20130916,233100,142890.000000,142890.000000,142860.000000,142870.000000,232.000000
20130916,233200,142860.000000,142870.000000,142830.000000,142830.000000,415.000000
20130916,233300,142850.000000,142850.000000,142810.000000,142840.000000,482.000000
20130916,233400,142830.000000,142920.000000,142830.000000,142880.000000,343.000000
20130916,233500,142890.000000,142910.000000,142870.000000,142900.000000,135.000000
20130916,233600,142920.000000,142920.000000,142870.000000,142870.000000,105.000000
20130916,233700,142860.000000,142860.000000,142800.000000,142810.000000,373.000000
20130916,233800,142810.000000,142880.000000,142760.000000,142860.000000,604.000000
20130916,233900,142850.000000,142850.000000,142800.000000,142810.000000,260.000000
20130916,234000,142820.000000,142820.000000,142770.000000,142780.000000,364.000000
20130916,234100,142770.000000,142880.000000,142770.000000,142860.000000,648.000000
20130916,234200,142860.000000,142870.000000,142790.000000,142790.000000,214.000000
20130916,234300,142810.000000,142830.000000,142790.000000,142810.000000,211.000000
20130916,234400,142800.000000,142850.000000,142790.000000,142820.000000,252.000000
20130916,234500,142820.000000,142830.000000,142730.000000,142780.000000,1113.000000
20130916,234600,142780.000000,142800.000000,142730.000000,142780.000000,710.000000
20130916,234700,142780.000000,142820.000000,142760.000000,142790.000000,215.000000
20130916,234800,142780.000000,142810.000000,142760.000000,142790.000000,735.000000
20130916,234900,142770.000000,142790.000000,142730.000000,142760.000000,1690.000000
20130917,100000,142740.000000,142790.000000,142350.000000,142370.000000,8030.000000
20130917,100100,142380.000000,142480.000000,142300.000000,142440.000000,2978.000000
20130917,100200,142440.000000,142480.000000,142400.000000,142440.000000,1060.000000
20130917,100300,142420.000000,142490.000000,142400.000000,142470.000000,978.000000
20130917,100400,142450.000000,142490.000000,142400.000000,142400.000000,1854.000000
20130917,100500,142420.000000,142450.000000,142400.000000,142440.000000,545.000000
20130917,100600,142430.000000,142570.000000,142430.000000,142570.000000,1776.000000
20130917,100700,142570.000000,142580.000000,142530.000000,142570.000000,809.000000
20130917,100800,142570.000000,142660.000000,142560.000000,142630.000000,1765.000000
20130917,100900,142630.000000,142640.000000,142570.000000,142600.000000,895.000000
20130917,101000,142590.000000,142600.000000,142480.000000,142540.000000,1783.000000
20130917,101100,142560.000000,142620.000000,142530.000000,142580.000000,975.000000
20130917,101200,142560.000000,142630.000000,142550.000000,142580.000000,1785.000000
20130917,101300,142580.000000,142650.000000,142570.000000,142650.000000,628.000000
20130917,101400,142650.000000,142730.000000,142640.000000,142680.000000,2661.000000
20130917,101500,142660.000000,142680.000000,142610.000000,142610.000000,934.000000
20130917,101600,142620.000000,142630.000000,142570.000000,142600.000000,1374.000000
20130917,101700,142590.000000,142620.000000,142550.000000,142550.000000,576.000000
20130917,101800,142550.000000,142560.000000,142520.000000,142540.000000,1013.000000
20130917,101900,142550.000000,142590.000000,142520.000000,142560.000000,1147.000000
20130917,102000,142570.000000,142600.000000,142540.000000,142600.000000,528.000000
20130917,102100,142600.000000,142620.000000,142570.000000,142580.000000,308.000000
20130917,102200,142580.000000,142580.000000,142540.000000,142570.000000,249.000000
20130917,102300,142560.000000,142580.000000,142520.000000,142570.000000,827.000000
20130917,102400,142560.000000,142690.000000,142560.000000,142640.000000,1340.000000
20130917,102500,142640.000000,142780.000000,142640.000000,142760.000000,2849.000000
20130917,102600,142750.000000,142770.000000,142700.000000,142720.000000,392.000000
20130917,102700,142720.000000,142750.000000,142710.000000,142750.000000,686.000000
20130917,102800,142740.000000,142760.000000,142690.000000,142700.000000,798.000000
20130917,102900,142700.000000,142710.000000,142660.000000,142660.000000,1077.000000
20130917,103000,142660.000000,142700.000000,142640.000000,142690.000000,719.000000
20130917,103100,142680.000000,142690.000000,142650.000000,142670.000000,486.000000
20130917,103200,142680.000000,142680.000000,142530.000000,142540.000000,2166.000000
20130917,103300,142540.000000,142590.000000,142440.000000,142440.000000,3219.000000
20130917,103400,142440.000000,142480.000000,142410.000000,142430.000000,2110.000000
20130917,103500,142430.000000,142490.000000,142400.000000,142450.000000,1418.000000
20130917,103600,142460.000000,142500.000000,142450.000000,142470.000000,470.000000
20130917,103700,142490.000000,142530.000000,142480.000000,142510.000000,865.000000
20130917,103800,142500.000000,142530.000000,142500.000000,142520.000000,96.000000
20130917,103900,142510.000000,142520.000000,142500.000000,142500.000000,133.000000
20130917,104000,142500.000000,142510.000000,142480.000000,142490.000000,507.000000
20130917,104100,142490.000000,142490.000000,142460.000000,142460.000000,353.000000
20130917,104200,142460.000000,142530.000000,142460.000000,142530.000000,500.000000
20130917,104300,142530.000000,142560.000000,142520.000000,142560.000000,556.000000
20130917,104400,142560.000000,142610.000000,142520.000000,142580.000000,1215.000000
20130917,104500,142570.000000,142580.000000,142520.000000,142520.000000,425.000000
20130917,104600,142520.000000,142540.000000,142490.000000,142490.000000,344.000000
20130917,104700,142490.000000,142590.000000,142480.000000,142540.000000,640.000000
20130917,104800,142540.000000,142590.000000,142530.000000,142550.000000,358.000000
20130917,104900,142530.000000,142560.000000,142530.000000,142560.000000,158.000000
20130917,105000,142550.000000,142640.000000,142550.000000,142620.000000,1529.000000
20130917,105100,142620.000000,142660.000000,142580.000000,142620.000000,827.000000
20130917,105200,142640.000000,142670.000000,142620.000000,142630.000000,454.000000
20130917,105300,142630.000000,142640.000000,142600.000000,142640.000000,436.000000
20130917,105400,142640.000000,142650.000000,142630.000000,142630.000000,293.000000
20130917,105500,142630.000000,142650.000000,142600.000000,142620.000000,470.000000
20130917,105600,142610.000000,142660.000000,142600.000000,142600.000000,412.000000
20130917,105700,142600.000000,142640.000000,142600.000000,142620.000000,224.000000
20130917,105800,142630.000000,142640.000000,142610.000000,142620.000000,436.000000
20130917,105900,142630.000000,142640.000000,142600.000000,142630.000000,1007.000000
20130917,110000,142640.000000,142690.000000,142610.000000,142630.000000,1787.000000
20130917,110100,142630.000000,142640.000000,142520.000000,142590.000000,1576.000000
20130917,110200,142600.000000,142600.000000,142530.000000,142570.000000,635.000000
20130917,110300,142580.000000,142660.000000,142500.000000,142500.000000,1299.000000
20130917,110400,142500.000000,142560.000000,142470.000000,142510.000000,1688.000000
20130917,110500,142520.000000,142560.000000,142510.000000,142540.000000,410.000000
20130917,110600,142540.000000,142580.000000,142530.000000,142560.000000,275.000000
20130917,110700,142550.000000,142570.000000,142540.000000,142570.000000,174.000000
20130917,110800,142580.000000,142690.000000,142560.000000,142660.000000,1758.000000
20130917,110900,142670.000000,142690.000000,142620.000000,142630.000000,826.000000
20130917,111000,142630.000000,142740.000000,142630.000000,142710.000000,2130.000000
20130917,111100,142730.000000,142950.000000,142700.000000,142880.000000,7342.000000
20130917,111200,142860.000000,142900.000000,142820.000000,142890.000000,1181.000000
20130917,111300,142880.000000,143040.000000,142880.000000,142960.000000,4989.000000
20130917,111400,142960.000000,143050.000000,142920.000000,143000.000000,2023.000000
20130917,111500,143000.000000,143160.000000,142990.000000,143120.000000,7212.000000
20130917,111600,143110.000000,143120.000000,143020.000000,143060.000000,1531.000000
20130917,111700,143060.000000,143140.000000,143040.000000,143090.000000,2117.000000
20130917,111800,143090.000000,143100.000000,143010.000000,143060.000000,1442.000000
20130917,111900,143050.000000,143080.000000,143020.000000,143030.000000,1120.000000
20130917,112000,143040.000000,143050.000000,143000.000000,143010.000000,555.000000
20130917,112100,143010.000000,143060.000000,142950.000000,143010.000000,1571.000000
20130917,112200,143010.000000,143020.000000,142890.000000,142890.000000,1962.000000
20130917,112300,142900.000000,142940.000000,142900.000000,142910.000000,557.000000
20130917,112400,142910.000000,142980.000000,142910.000000,142940.000000,2162.000000
20130917,112500,142930.000000,142950.000000,142870.000000,142900.000000,831.000000
20130917,112600,142890.000000,142910.000000,142840.000000,142860.000000,770.000000
20130917,112700,142860.000000,142900.000000,142840.000000,142840.000000,767.000000
20130917,112800,142840.000000,142900.000000,142830.000000,142860.000000,1025.000000
20130917,112900,142840.000000,142890.000000,142830.000000,142880.000000,748.000000
20130917,113000,142880.000000,142980.000000,142870.000000,142920.000000,2528.000000
20130917,113100,142920.000000,142940.000000,142900.000000,142900.000000,378.000000
20130917,113200,142900.000000,142940.000000,142900.000000,142910.000000,156.000000
20130917,113300,142920.000000,142930.000000,142830.000000,142840.000000,775.000000
20130917,113400,142850.000000,142850.000000,142800.000000,142810.000000,1293.000000
20130917,113500,142830.000000,142840.000000,142780.000000,142780.000000,844.000000
20130917,113600,142770.000000,142820.000000,142750.000000,142810.000000,852.000000
20130917,113700,142820.000000,142820.000000,142750.000000,142780.000000,626.000000
20130917,113800,142780.000000,142880.000000,142780.000000,142870.000000,673.000000
20130917,113900,142870.000000,143050.000000,142870.000000,143020.000000,3096.000000
20130917,114000,143030.000000,143040.000000,142910.000000,142910.000000,2241.000000
20130917,114100,142910.000000,142910.000000,142780.000000,142890.000000,1842.000000
20130917,114200,142880.000000,142960.000000,142870.000000,142950.000000,649.000000
20130917,114300,142950.000000,142960.000000,142910.000000,142940.000000,458.000000
20130917,114400,142940.000000,142940.000000,142870.000000,142890.000000,1220.000000
20130917,114500,142880.000000,142920.000000,142870.000000,142900.000000,689.000000
20130917,114600,142900.000000,142920.000000,142880.000000,142880.000000,274.000000
20130917,114700,142880.000000,142890.000000,142850.000000,142880.000000,507.000000
20130917,114800,142890.000000,142890.000000,142860.000000,142860.000000,340.000000
20130917,114900,142870.000000,142890.000000,142820.000000,142850.000000,887.000000
20130917,115000,142830.000000,142870.000000,142810.000000,142810.000000,435.000000
20130917,115100,142810.000000,142820.000000,142670.000000,142690.000000,3020.000000
20130917,115200,142690.000000,142750.000000,142600.000000,142640.000000,2506.000000
20130917,115300,142620.000000,142720.000000,142620.000000,142700.000000,916.000000
20130917,115400,142690.000000,142720.000000,142650.000000,142680.000000,512.000000
20130917,115500,142680.000000,142720.000000,142610.000000,142630.000000,839.000000
20130917,115600,142630.000000,142640.000000,142450.000000,142530.000000,4843.000000
20130917,115700,142510.000000,142640.000000,142510.000000,142620.000000,1974.000000
20130917,115800,142620.000000,142630.000000,142600.000000,142600.000000,445.000000
20130917,115900,142610.000000,142610.000000,142540.000000,142600.000000,1510.000000
20130917,120000,142580.000000,142620.000000,142520.000000,142600.000000,1330.000000
20130917,120100,142600.000000,142630.000000,142540.000000,142630.000000,887.000000
20130917,120200,142620.000000,142690.000000,142610.000000,142680.000000,979.000000
20130917,120300,142690.000000,142740.000000,142650.000000,142730.000000,1167.000000
20130917,120400,142720.000000,142780.000000,142690.000000,142770.000000,1321.000000
20130917,120500,142770.000000,142860.000000,142750.000000,142830.000000,2066.000000
20130917,120600,142830.000000,142870.000000,142800.000000,142800.000000,1527.000000
20130917,120700,142800.000000,142840.000000,142740.000000,142750.000000,1094.000000
20130917,120800,142740.000000,142770.000000,142740.000000,142750.000000,242.000000
20130917,120900,142750.000000,142760.000000,142740.000000,142760.000000,380.000000
20130917,121000,142750.000000,142770.000000,142710.000000,142760.000000,563.000000
20130917,121100,142760.000000,142860.000000,142750.000000,142820.000000,1838.000000
20130917,121200,142820.000000,142870.000000,142810.000000,142820.000000,419.000000
20130917,121300,142830.000000,142850.000000,142770.000000,142840.000000,729.000000
20130917,121400,142840.000000,142850.000000,142810.000000,142840.000000,328.000000
20130917,121500,142840.000000,142940.000000,142810.000000,142880.000000,1790.000000
20130917,121600,142880.000000,142910.000000,142860.000000,142890.000000,657.000000
20130917,121700,142870.000000,142880.000000,142750.000000,142790.000000,1333.000000
20130917,121800,142790.000000,142810.000000,142620.000000,142640.000000,1623.000000
20130917,121900,142650.000000,142740.000000,142630.000000,142680.000000,711.000000
20130917,122000,142680.000000,142730.000000,142680.000000,142710.000000,847.000000
20130917,122100,142700.000000,142730.000000,142640.000000,142690.000000,804.000000
20130917,122200,142700.000000,142740.000000,142580.000000,142650.000000,1458.000000
20130917,122300,142640.000000,142690.000000,142620.000000,142680.000000,347.000000
20130917,122400,142670.000000,142760.000000,142670.000000,142760.000000,1112.000000
20130917,122500,142750.000000,142760.000000,142720.000000,142730.000000,259.000000
20130917,122600,142710.000000,142750.000000,142670.000000,142670.000000,396.000000
20130917,122700,142670.000000,142690.000000,142580.000000,142600.000000,1318.000000
20130917,122800,142600.000000,142650.000000,142600.000000,142630.000000,321.000000
20130917,122900,142640.000000,142690.000000,142620.000000,142690.000000,533.000000
20130917,123000,142700.000000,142710.000000,142550.000000,142550.000000,1241.000000
20130917,123100,142560.000000,142630.000000,142540.000000,142610.000000,1018.000000
20130917,123200,142610.000000,142630.000000,142600.000000,142630.000000,228.000000
20130917,123300,142620.000000,142630.000000,142600.000000,142620.000000,251.000000
20130917,123400,142620.000000,142660.000000,142610.000000,142640.000000,443.000000
20130917,123500,142660.000000,142670.000000,142600.000000,142600.000000,225.000000
20130917,123600,142610.000000,142710.000000,142600.000000,142670.000000,1745.000000
20130917,123700,142680.000000,142700.000000,142610.000000,142650.000000,713.000000
20130917,123800,142640.000000,142660.000000,142630.000000,142640.000000,95.000000
20130917,123900,142640.000000,142670.000000,142630.000000,142670.000000,107.000000
20130917,124000,142670.000000,142680.000000,142610.000000,142660.000000,538.000000
20130917,124100,142660.000000,142690.000000,142650.000000,142670.000000,346.000000
20130917,124200,142660.000000,142710.000000,142650.000000,142700.000000,829.000000
20130917,124300,142690.000000,142750.000000,142680.000000,142720.000000,613.000000
20130917,124400,142710.000000,142750.000000,142710.000000,142730.000000,166.000000
20130917,124500,142730.000000,142830.000000,142730.000000,142820.000000,1473.000000
20130917,124600,142830.000000,142920.000000,142830.000000,142850.000000,2484.000000
20130917,124700,142860.000000,142890.000000,142790.000000,142790.000000,492.000000
20130917,124800,142810.000000,142830.000000,142660.000000,142680.000000,1178.000000
20130917,124900,142700.000000,142740.000000,142690.000000,142700.000000,513.000000
20130917,125000,142700.000000,142720.000000,142690.000000,142700.000000,97.000000
20130917,125100,142700.000000,142780.000000,142680.000000,142730.000000,816.000000
20130917,125200,142730.000000,142790.000000,142700.000000,142790.000000,568.000000
20130917,125300,142770.000000,142790.000000,142750.000000,142780.000000,239.000000
20130917,125400,142770.000000,142790.000000,142730.000000,142730.000000,356.000000
20130917,125500,142730.000000,142760.000000,142720.000000,142760.000000,178.000000
20130917,125600,142750.000000,142820.000000,142740.000000,142820.000000,431.000000
20130917,125700,142820.000000,142880.000000,142780.000000,142880.000000,1112.000000
20130917,125800,142880.000000,142880.000000,142840.000000,142850.000000,390.000000
20130917,125900,142860.000000,142890.000000,142840.000000,142870.000000,819.000000
20130917,130000,142870.000000,142940.000000,142850.000000,142890.000000,2167.000000
20130917,130100,142890.000000,142900.000000,142790.000000,142810.000000,1006.000000
20130917,130200,142800.000000,142840.000000,142670.000000,142730.000000,1892.000000
20130917,130300,142720.000000,142820.000000,142700.000000,142790.000000,1229.000000
20130917,130400,142770.000000,142790.000000,142670.000000,142750.000000,883.000000
20130917,130500,142750.000000,142780.000000,142700.000000,142760.000000,509.000000
20130917,130600,142760.000000,142780.000000,142750.000000,142770.000000,342.000000
20130917,130700,142760.000000,142850.000000,142740.000000,142840.000000,878.000000
20130917,130800,142840.000000,142880.000000,142830.000000,142830.000000,629.000000
20130917,130900,142840.000000,142850.000000,142710.000000,142770.000000,1164.000000
20130917,131000,142760.000000,142800.000000,142730.000000,142730.000000,438.000000
20130917,131100,142740.000000,142740.000000,142690.000000,142730.000000,518.000000
20130917,131200,142730.000000,142740.000000,142700.000000,142730.000000,739.000000
20130917,131300,142730.000000,142730.000000,142650.000000,142670.000000,2026.000000
20130917,131400,142670.000000,142780.000000,142610.000000,142690.000000,2561.000000
20130917,131500,142690.000000,142740.000000,142670.000000,142700.000000,339.000000
20130917,131600,142710.000000,142730.000000,142680.000000,142690.000000,324.000000
20130917,131700,142700.000000,142740.000000,142690.000000,142710.000000,500.000000
20130917,131800,142720.000000,142730.000000,142670.000000,142690.000000,1056.000000
20130917,131900,142700.000000,142700.000000,142660.000000,142670.000000,127.000000
20130917,132000,142680.000000,142680.000000,142620.000000,142660.000000,975.000000
20130917,132100,142660.000000,142750.000000,142650.000000,142720.000000,914.000000
20130917,132200,142730.000000,142780.000000,142710.000000,142710.000000,590.000000
20130917,132300,142720.000000,142750.000000,142710.000000,142730.000000,202.000000
20130917,132400,142740.000000,142740.000000,142680.000000,142700.000000,203.000000
20130917,132500,142720.000000,142720.000000,142680.000000,142710.000000,213.000000
20130917,132600,142700.000000,142710.000000,142680.000000,142710.000000,233.000000
20130917,132700,142710.000000,142750.000000,142710.000000,142730.000000,385.000000
20130917,132800,142740.000000,142770.000000,142730.000000,142750.000000,361.000000
20130917,132900,142740.000000,142790.000000,142730.000000,142740.000000,607.000000
20130917,133000,142740.000000,142740.000000,142630.000000,142690.000000,1219.000000
20130917,133100,142670.000000,142680.000000,142560.000000,142630.000000,1716.000000
20130917,133200,142620.000000,142640.000000,142560.000000,142580.000000,819.000000
20130917,133300,142590.000000,142620.000000,142570.000000,142590.000000,749.000000
20130917,133400,142590.000000,142720.000000,142570.000000,142660.000000,1331.000000
20130917,133500,142670.000000,142700.000000,142660.000000,142660.000000,544.000000
20130917,133600,142670.000000,142690.000000,142630.000000,142680.000000,522.000000
20130917,133700,142680.000000,142690.000000,142630.000000,142640.000000,102.000000
20130917,133800,142640.000000,142650.000000,142610.000000,142640.000000,498.000000
20130917,133900,142630.000000,142660.000000,142630.000000,142630.000000,184.000000
20130917,134000,142630.000000,142660.000000,142610.000000,142650.000000,427.000000
20130917,134100,142650.000000,142680.000000,142630.000000,142680.000000,169.000000
20130917,134200,142660.000000,142710.000000,142660.000000,142680.000000,271.000000
20130917,134300,142690.000000,142690.000000,142650.000000,142660.000000,119.000000
20130917,134400,142660.000000,142690.000000,142630.000000,142630.000000,184.000000
20130917,134500,142640.000000,142650.000000,142600.000000,142650.000000,1117.000000
20130917,134600,142650.000000,142690.000000,142630.000000,142670.000000,408.000000
20130917,134700,142680.000000,142690.000000,142630.000000,142650.000000,162.000000
20130917,134800,142640.000000,142650.000000,142600.000000,142620.000000,833.000000
20130917,134900,142610.000000,142620.000000,142570.000000,142580.000000,907.000000
20130917,135000,142600.000000,142600.000000,142510.000000,142550.000000,1445.000000
20130917,135100,142560.000000,142580.000000,142530.000000,142550.000000,355.000000
20130917,135200,142550.000000,142570.000000,142510.000000,142560.000000,715.000000
20130917,135300,142560.000000,142620.000000,142540.000000,142600.000000,585.000000
20130917,135400,142600.000000,142640.000000,142560.000000,142620.000000,394.000000
20130917,135500,142600.000000,142600.000000,142520.000000,142560.000000,527.000000
20130917,135600,142570.000000,142580.000000,142540.000000,142570.000000,193.000000
20130917,135700,142560.000000,142600.000000,142550.000000,142570.000000,258.000000
20130917,135800,142580.000000,142630.000000,142570.000000,142630.000000,254.000000
20130917,135900,142610.000000,142640.000000,142550.000000,142570.000000,651.000000
20130917,140300,142570.000000,142670.000000,142570.000000,142660.000000,839.000000
20130917,140400,142640.000000,142680.000000,142640.000000,142670.000000,297.000000
20130917,140500,142670.000000,142690.000000,142660.000000,142670.000000,340.000000
20130917,140600,142670.000000,142680.000000,142630.000000,142650.000000,184.000000
20130917,140700,142650.000000,142650.000000,142540.000000,142550.000000,975.000000
20130917,140800,142550.000000,142600.000000,142550.000000,142600.000000,259.000000
20130917,140900,142580.000000,142620.000000,142580.000000,142600.000000,279.000000
20130917,141000,142600.000000,142640.000000,142580.000000,142600.000000,464.000000
20130917,141100,142590.000000,142630.000000,142580.000000,142630.000000,141.000000
20130917,141200,142640.000000,142640.000000,142600.000000,142600.000000,220.000000
20130917,141300,142600.000000,142620.000000,142570.000000,142600.000000,246.000000
20130917,141400,142600.000000,142680.000000,142590.000000,142650.000000,448.000000
20130917,141500,142650.000000,142680.000000,142640.000000,142670.000000,320.000000
20130917,141600,142680.000000,142710.000000,142670.000000,142700.000000,746.000000
20130917,141700,142690.000000,142700.000000,142650.000000,142650.000000,120.000000
20130917,141800,142660.000000,142680.000000,142620.000000,142640.000000,441.000000
20130917,141900,142640.000000,142670.000000,142630.000000,142650.000000,117.000000
20130917,142000,142650.000000,142670.000000,142640.000000,142640.000000,92.000000
20130917,142100,142640.000000,142650.000000,142630.000000,142630.000000,166.000000
20130917,142200,142630.000000,142650.000000,142620.000000,142640.000000,227.000000
20130917,142300,142640.000000,142640.000000,142620.000000,142630.000000,120.000000
20130917,142400,142620.000000,142690.000000,142620.000000,142680.000000,267.000000
20130917,142500,142680.000000,142710.000000,142670.000000,142700.000000,334.000000
20130917,142600,142700.000000,142720.000000,142680.000000,142700.000000,353.000000
20130917,142700,142690.000000,142740.000000,142670.000000,142730.000000,685.000000
20130917,142800,142730.000000,142790.000000,142720.000000,142720.000000,2216.000000
20130917,142900,142730.000000,142750.000000,142710.000000,142720.000000,201.000000
20130917,143000,142740.000000,142750.000000,142700.000000,142720.000000,549.000000
20130917,143100,142710.000000,142740.000000,142710.000000,142730.000000,125.000000
20130917,143200,142720.000000,142750.000000,142720.000000,142740.000000,193.000000
20130917,143300,142740.000000,142780.000000,142730.000000,142770.000000,310.000000
20130917,143400,142760.000000,142770.000000,142710.000000,142720.000000,325.000000
20130917,143500,142720.000000,142740.000000,142670.000000,142680.000000,613.000000
20130917,143600,142680.000000,142690.000000,142660.000000,142670.000000,322.000000
20130917,143700,142660.000000,142680.000000,142650.000000,142660.000000,189.000000
20130917,143800,142660.000000,142680.000000,142650.000000,142680.000000,105.000000
20130917,143900,142670.000000,142720.000000,142670.000000,142690.000000,274.000000
20130917,144000,142680.000000,142690.000000,142650.000000,142670.000000,124.000000
20130917,144100,142670.000000,142700.000000,142670.000000,142690.000000,83.000000
20130917,144200,142690.000000,142690.000000,142660.000000,142670.000000,96.000000
20130917,144300,142670.000000,142670.000000,142560.000000,142600.000000,911.000000
20130917,144400,142590.000000,142640.000000,142570.000000,142590.000000,628.000000
20130917,144500,142590.000000,142640.000000,142580.000000,142630.000000,374.000000
20130917,144600,142630.000000,142670.000000,142620.000000,142650.000000,302.000000
20130917,144700,142650.000000,142670.000000,142610.000000,142630.000000,175.000000
20130917,144800,142620.000000,142640.000000,142610.000000,142640.000000,44.000000
20130917,144900,142640.000000,142660.000000,142610.000000,142640.000000,114.000000
20130917,145000,142640.000000,142660.000000,142620.000000,142630.000000,250.000000
20130917,145100,142630.000000,142640.000000,142620.000000,142630.000000,126.000000
20130917,145200,142640.000000,142640.000000,142610.000000,142630.000000,337.000000
20130917,145300,142630.000000,142640.000000,142610.000000,142620.000000,160.000000
20130917,145400,142640.000000,142640.000000,142620.000000,142630.000000,74.000000
20130917,145500,142620.000000,142630.000000,142610.000000,142620.000000,73.000000
20130917,145600,142620.000000,142640.000000,142610.000000,142640.000000,173.000000
20130917,145700,142640.000000,142690.000000,142640.000000,142670.000000,702.000000
20130917,145800,142680.000000,142690.000000,142660.000000,142690.000000,118.000000
20130917,145900,142690.000000,142690.000000,142650.000000,142660.000000,180.000000
20130917,150000,142660.000000,142730.000000,142650.000000,142730.000000,746.000000
20130917,150100,142720.000000,142740.000000,142700.000000,142730.000000,463.000000
20130917,150200,142730.000000,142780.000000,142720.000000,142740.000000,453.000000
20130917,150300,142740.000000,142750.000000,142700.000000,142700.000000,245.000000
20130917,150400,142710.000000,142740.000000,142680.000000,142690.000000,782.000000
20130917,150500,142680.000000,142740.000000,142670.000000,142740.000000,276.000000
20130917,150600,142750.000000,142770.000000,142730.000000,142730.000000,256.000000
20130917,150700,142730.000000,142770.000000,142730.000000,142770.000000,166.000000
20130917,150800,142770.000000,142820.000000,142760.000000,142810.000000,1034.000000
20130917,150900,142810.000000,142810.000000,142760.000000,142780.000000,321.000000
20130917,151000,142790.000000,142790.000000,142740.000000,142740.000000,306.000000
20130917,151100,142740.000000,142770.000000,142740.000000,142760.000000,122.000000
20130917,151200,142750.000000,142750.000000,142700.000000,142700.000000,266.000000
20130917,151300,142700.000000,142710.000000,142660.000000,142680.000000,620.000000
20130917,151400,142660.000000,142710.000000,142660.000000,142700.000000,187.000000
20130917,151500,142690.000000,142720.000000,142690.000000,142700.000000,125.000000
20130917,151600,142710.000000,142750.000000,142690.000000,142710.000000,364.000000
20130917,151700,142700.000000,142730.000000,142680.000000,142730.000000,182.000000
20130917,151800,142720.000000,142750.000000,142720.000000,142750.000000,117.000000
20130917,151900,142740.000000,142760.000000,142730.000000,142750.000000,139.000000
20130917,152000,142750.000000,142760.000000,142720.000000,142750.000000,308.000000
20130917,152100,142750.000000,142770.000000,142740.000000,142750.000000,171.000000
20130917,152200,142760.000000,142760.000000,142740.000000,142740.000000,46.000000
20130917,152300,142760.000000,142810.000000,142760.000000,142780.000000,543.000000
20130917,152400,142790.000000,142800.000000,142770.000000,142800.000000,505.000000
20130917,152500,142790.000000,142890.000000,142790.000000,142860.000000,1840.000000
20130917,152600,142870.000000,142880.000000,142770.000000,142780.000000,971.000000
20130917,152700,142780.000000,142820.000000,142780.000000,142810.000000,272.000000
20130917,152800,142800.000000,142820.000000,142800.000000,142800.000000,312.000000
20130917,152900,142790.000000,142830.000000,142790.000000,142830.000000,722.000000
20130917,153000,142830.000000,142830.000000,142770.000000,142780.000000,413.000000
20130917,153100,142780.000000,142810.000000,142770.000000,142800.000000,287.000000
20130917,153200,142800.000000,142820.000000,142800.000000,142810.000000,159.000000
20130917,153300,142810.000000,142810.000000,142770.000000,142770.000000,317.000000
20130917,153400,142770.000000,142790.000000,142740.000000,142770.000000,795.000000
20130917,153500,142770.000000,142770.000000,142660.000000,142660.000000,1465.000000
20130917,153600,142670.000000,142710.000000,142660.000000,142700.000000,530.000000
20130917,153700,142710.000000,142720.000000,142700.000000,142700.000000,167.000000
20130917,153800,142710.000000,142740.000000,142700.000000,142720.000000,386.000000
20130917,153900,142730.000000,142730.000000,142690.000000,142710.000000,220.000000
20130917,154000,142710.000000,142730.000000,142700.000000,142700.000000,300.000000
20130917,154100,142700.000000,142770.000000,142700.000000,142740.000000,398.000000
20130917,154200,142750.000000,142770.000000,142740.000000,142760.000000,244.000000
20130917,154300,142750.000000,142780.000000,142740.000000,142760.000000,153.000000
20130917,154400,142750.000000,142760.000000,142730.000000,142750.000000,141.000000
20130917,154500,142750.000000,142750.000000,142690.000000,142690.000000,403.000000
20130917,154600,142700.000000,142780.000000,142690.000000,142740.000000,421.000000
20130917,154700,142730.000000,142750.000000,142720.000000,142740.000000,161.000000
20130917,154800,142750.000000,142760.000000,142730.000000,142750.000000,129.000000
20130917,154900,142750.000000,142770.000000,142740.000000,142770.000000,117.000000
20130917,155000,142770.000000,142790.000000,142760.000000,142780.000000,418.000000
20130917,155100,142790.000000,142880.000000,142780.000000,142840.000000,1100.000000
20130917,155200,142850.000000,142940.000000,142840.000000,142940.000000,2218.000000
20130917,155300,142940.000000,143030.000000,142920.000000,142940.000000,3061.000000
20130917,155400,142940.000000,142980.000000,142930.000000,142960.000000,704.000000
20130917,155500,142960.000000,142990.000000,142920.000000,142920.000000,880.000000
20130917,155600,142920.000000,142960.000000,142920.000000,142930.000000,301.000000
20130917,155700,142940.000000,142940.000000,142880.000000,142900.000000,621.000000
20130917,155800,142920.000000,142960.000000,142910.000000,142960.000000,391.000000
20130917,155900,142950.000000,142960.000000,142860.000000,142890.000000,1391.000000
20130917,160000,142890.000000,142920.000000,142870.000000,142910.000000,1151.000000
20130917,160100,142910.000000,142940.000000,142900.000000,142940.000000,327.000000
20130917,160200,142940.000000,142970.000000,142930.000000,142950.000000,422.000000
20130917,160300,142950.000000,142950.000000,142900.000000,142920.000000,855.000000
20130917,160400,142920.000000,142940.000000,142910.000000,142910.000000,208.000000
20130917,160500,142900.000000,142950.000000,142880.000000,142920.000000,808.000000
20130917,160600,142920.000000,142930.000000,142910.000000,142920.000000,94.000000
20130917,160700,142910.000000,142920.000000,142870.000000,142880.000000,863.000000
20130917,160800,142870.000000,142890.000000,142850.000000,142880.000000,359.000000
20130917,160900,142870.000000,142900.000000,142860.000000,142900.000000,360.000000
20130917,161000,142890.000000,142950.000000,142890.000000,142910.000000,1365.000000
20130917,161100,142910.000000,142940.000000,142900.000000,142940.000000,138.000000
20130917,161200,142940.000000,142940.000000,142900.000000,142910.000000,315.000000
20130917,161300,142910.000000,142920.000000,142900.000000,142910.000000,152.000000
20130917,161400,142920.000000,142940.000000,142910.000000,142940.000000,143.000000
20130917,161500,142920.000000,142950.000000,142900.000000,142910.000000,480.000000
20130917,161600,142910.000000,143070.000000,142900.000000,143060.000000,2295.000000
20130917,161700,143060.000000,143150.000000,143030.000000,143100.000000,3397.000000
20130917,161800,143100.000000,143150.000000,142980.000000,143000.000000,2370.000000
20130917,161900,143000.000000,143090.000000,142990.000000,143090.000000,773.000000
20130917,162000,143090.000000,143090.000000,143030.000000,143040.000000,1124.000000
20130917,162100,143050.000000,143080.000000,143040.000000,143070.000000,371.000000
20130917,162200,143070.000000,143140.000000,143070.000000,143090.000000,1352.000000
20130917,162300,143090.000000,143090.000000,143050.000000,143050.000000,332.000000
20130917,162400,143050.000000,143060.000000,142980.000000,143010.000000,711.000000
20130917,162500,143020.000000,143040.000000,143000.000000,143040.000000,245.000000
20130917,162600,143040.000000,143080.000000,143000.000000,143050.000000,777.000000
20130917,162700,143050.000000,143050.000000,143000.000000,143030.000000,387.000000
20130917,162800,143030.000000,143030.000000,142990.000000,143000.000000,394.000000
20130917,162900,143000.000000,143020.000000,142980.000000,143010.000000,209.000000
20130917,163000,143010.000000,143050.000000,142990.000000,143000.000000,718.000000
20130917,163100,143010.000000,143110.000000,142990.000000,143090.000000,966.000000
20130917,163200,143090.000000,143120.000000,143030.000000,143060.000000,668.000000
20130917,163300,143060.000000,143080.000000,143030.000000,143030.000000,512.000000
20130917,163400,143030.000000,143110.000000,143010.000000,143110.000000,697.000000
20130917,163500,143110.000000,143110.000000,142960.000000,142970.000000,1503.000000
20130917,163600,142970.000000,143000.000000,142960.000000,143000.000000,292.000000
20130917,163700,143000.000000,143010.000000,142970.000000,142990.000000,225.000000
20130917,163800,142990.000000,142990.000000,142960.000000,142980.000000,212.000000
20130917,163900,142970.000000,142970.000000,142910.000000,142920.000000,1026.000000
20130917,164000,142920.000000,142960.000000,142920.000000,142930.000000,504.000000
20130917,164100,142940.000000,142970.000000,142920.000000,142930.000000,473.000000
20130917,164200,142950.000000,142960.000000,142930.000000,142940.000000,239.000000
20130917,164300,142950.000000,142980.000000,142940.000000,142970.000000,448.000000
20130917,164400,142960.000000,142970.000000,142950.000000,142960.000000,73.000000
20130917,164500,142960.000000,142980.000000,142940.000000,142970.000000,332.000000
20130917,164600,142960.000000,142970.000000,142940.000000,142960.000000,154.000000
20130917,164700,142940.000000,142960.000000,142930.000000,142930.000000,337.000000
20130917,164800,142940.000000,142940.000000,142900.000000,142900.000000,1486.000000
20130917,164900,142900.000000,143030.000000,142900.000000,142990.000000,1607.000000
20130917,165000,142990.000000,142990.000000,142950.000000,142980.000000,185.000000
20130917,165100,142980.000000,143000.000000,142970.000000,142990.000000,142.000000
20130917,165200,142980.000000,142990.000000,142970.000000,142990.000000,94.000000
20130917,165300,142990.000000,143000.000000,142980.000000,142980.000000,61.000000
20130917,165400,142980.000000,143020.000000,142980.000000,143010.000000,233.000000
20130917,165500,143000.000000,143010.000000,142990.000000,143000.000000,89.000000
20130917,165600,142990.000000,143020.000000,142960.000000,142980.000000,501.000000
20130917,165700,142980.000000,142980.000000,142950.000000,142950.000000,227.000000
20130917,165800,142950.000000,142980.000000,142950.000000,142950.000000,128.000000
20130917,165900,142950.000000,142990.000000,142950.000000,142980.000000,190.000000
20130917,170000,142980.000000,143060.000000,142970.000000,142990.000000,1017.000000
20130917,170100,143010.000000,143010.000000,142950.000000,142980.000000,367.000000
20130917,170200,142980.000000,142990.000000,142950.000000,142970.000000,613.000000
20130917,170300,142980.000000,143000.000000,142950.000000,142980.000000,789.000000
20130917,170400,142990.000000,142990.000000,142960.000000,142970.000000,186.000000
20130917,170500,142980.000000,142980.000000,142960.000000,142960.000000,133.000000
20130917,170600,142980.000000,142980.000000,142920.000000,142940.000000,1116.000000
20130917,170700,142940.000000,142940.000000,142850.000000,142870.000000,2527.000000
20130917,170800,142850.000000,142880.000000,142700.000000,142740.000000,4861.000000
20130917,170900,142760.000000,142800.000000,142710.000000,142770.000000,2082.000000
20130917,171000,142770.000000,142850.000000,142760.000000,142820.000000,609.000000
20130917,171100,142820.000000,142840.000000,142810.000000,142830.000000,218.000000
20130917,171200,142830.000000,142890.000000,142830.000000,142860.000000,1191.000000
20130917,171300,142870.000000,142870.000000,142790.000000,142790.000000,462.000000
20130917,171400,142790.000000,142810.000000,142780.000000,142790.000000,231.000000
20130917,171500,142780.000000,142790.000000,142720.000000,142740.000000,873.000000
20130917,171600,142750.000000,142860.000000,142720.000000,142820.000000,1164.000000
20130917,171700,142810.000000,142880.000000,142810.000000,142860.000000,578.000000
20130917,171800,142860.000000,143040.000000,142850.000000,142920.000000,4735.000000
20130917,171900,142920.000000,143000.000000,142910.000000,142960.000000,1390.000000
20130917,172000,142970.000000,143000.000000,142960.000000,142970.000000,622.000000
20130917,172100,142970.000000,142990.000000,142930.000000,142970.000000,649.000000
20130917,172200,142970.000000,142970.000000,142910.000000,142930.000000,843.000000
20130917,172300,142930.000000,143000.000000,142920.000000,142990.000000,583.000000
20130917,172400,142990.000000,143000.000000,142960.000000,142960.000000,216.000000
20130917,172500,142960.000000,142980.000000,142960.000000,142960.000000,342.000000
20130917,172600,142960.000000,142970.000000,142870.000000,142870.000000,1154.000000
20130917,172700,142880.000000,142930.000000,142880.000000,142930.000000,334.000000
20130917,172800,142940.000000,142950.000000,142870.000000,142920.000000,610.000000
20130917,172900,142920.000000,142940.000000,142900.000000,142920.000000,233.000000
20130917,173000,142930.000000,143030.000000,142930.000000,143010.000000,1329.000000
20130917,173100,143000.000000,143070.000000,142970.000000,142990.000000,1870.000000
20130917,173200,143000.000000,143030.000000,142960.000000,143000.000000,543.000000
20130917,173300,143000.000000,143000.000000,142930.000000,142940.000000,845.000000
20130917,173400,142950.000000,142970.000000,142910.000000,142920.000000,426.000000
20130917,173500,142920.000000,143020.000000,142920.000000,143000.000000,642.000000
20130917,173600,143000.000000,143110.000000,142940.000000,142980.000000,2780.000000
20130917,173700,142980.000000,142990.000000,142840.000000,142850.000000,1891.000000
20130917,173800,142860.000000,143030.000000,142860.000000,142940.000000,1701.000000
20130917,173900,142940.000000,143050.000000,142900.000000,143020.000000,1362.000000
20130917,174000,143020.000000,143110.000000,143020.000000,143090.000000,2162.000000
20130917,174100,143090.000000,143270.000000,143080.000000,143150.000000,8660.000000
20130917,174200,143150.000000,143230.000000,143140.000000,143200.000000,1994.000000
20130917,174300,143210.000000,143210.000000,143140.000000,143180.000000,1473.000000
20130917,174400,143200.000000,143200.000000,143140.000000,143180.000000,1088.000000
20130917,174500,143190.000000,143200.000000,143110.000000,143170.000000,1708.000000
20130917,174600,143160.000000,143170.000000,143000.000000,143100.000000,2690.000000
20130917,174700,143100.000000,143120.000000,143070.000000,143080.000000,832.000000
20130917,174800,143080.000000,143110.000000,142980.000000,143010.000000,2731.000000
20130917,174900,143010.000000,143010.000000,142950.000000,143000.000000,1142.000000
20130917,175000,143000.000000,143100.000000,143000.000000,143090.000000,2036.000000
20130917,175100,143080.000000,143090.000000,143030.000000,143050.000000,900.000000
20130917,175200,143040.000000,143100.000000,143030.000000,143040.000000,878.000000
20130917,175300,143040.000000,143160.000000,143020.000000,143120.000000,1433.000000
20130917,175400,143120.000000,143140.000000,143010.000000,143010.000000,1168.000000
20130917,175500,143010.000000,143070.000000,143000.000000,143060.000000,497.000000
20130917,175600,143050.000000,143090.000000,143030.000000,143080.000000,526.000000
20130917,175700,143080.000000,143090.000000,143050.000000,143070.000000,337.000000
20130917,175800,143080.000000,143090.000000,143040.000000,143040.000000,391.000000
20130917,175900,143040.000000,143070.000000,143020.000000,143030.000000,530.000000
20130917,180000,143040.000000,143050.000000,142980.000000,143000.000000,1500.000000
20130917,180100,143000.000000,143070.000000,142970.000000,143050.000000,780.000000
20130917,180200,143040.000000,143060.000000,143000.000000,143020.000000,465.000000
20130917,180300,143020.000000,143030.000000,142970.000000,142980.000000,578.000000
20130917,180400,142990.000000,143030.000000,142980.000000,143030.000000,499.000000
20130917,180500,143020.000000,143060.000000,142990.000000,143010.000000,719.000000
20130917,180600,143010.000000,143040.000000,142980.000000,143020.000000,613.000000
20130917,180700,143030.000000,143130.000000,143030.000000,143130.000000,1864.000000
20130917,180800,143130.000000,143220.000000,143100.000000,143120.000000,3761.000000
20130917,180900,143130.000000,143170.000000,143110.000000,143110.000000,651.000000
20130917,181000,143110.000000,143140.000000,143040.000000,143080.000000,1174.000000
20130917,181100,143070.000000,143150.000000,143050.000000,143150.000000,1405.000000
20130917,181200,143150.000000,143150.000000,143060.000000,143080.000000,1951.000000
20130917,181300,143080.000000,143110.000000,143040.000000,143090.000000,662.000000
20130917,181400,143090.000000,143130.000000,143050.000000,143060.000000,1547.000000
20130917,181500,143060.000000,143120.000000,143030.000000,143110.000000,1010.000000
20130917,181600,143110.000000,143130.000000,143100.000000,143130.000000,452.000000
20130917,181700,143120.000000,143270.000000,143110.000000,143270.000000,3072.000000
20130917,181800,143260.000000,143380.000000,143250.000000,143340.000000,6758.000000
20130917,181900,143330.000000,143450.000000,143320.000000,143430.000000,4495.000000
20130917,182000,143430.000000,143450.000000,143370.000000,143370.000000,2501.000000
20130917,182100,143370.000000,143450.000000,143350.000000,143450.000000,1206.000000
20130917,182200,143440.000000,143460.000000,143350.000000,143390.000000,2002.000000
20130917,182300,143380.000000,143380.000000,143330.000000,143380.000000,737.000000
20130917,182400,143380.000000,143390.000000,143360.000000,143370.000000,417.000000
20130917,182500,143390.000000,143400.000000,143330.000000,143360.000000,727.000000
20130917,182600,143350.000000,143450.000000,143320.000000,143390.000000,1955.000000
20130917,182700,143390.000000,143430.000000,143380.000000,143420.000000,928.000000
20130917,182800,143420.000000,143430.000000,143370.000000,143380.000000,961.000000
20130917,182900,143380.000000,143390.000000,143340.000000,143340.000000,633.000000
20130917,183000,143340.000000,143400.000000,143330.000000,143340.000000,1291.000000
20130917,183100,143350.000000,143370.000000,143310.000000,143340.000000,864.000000
20130917,183200,143350.000000,143400.000000,143350.000000,143390.000000,377.000000
20130917,183300,143400.000000,143600.000000,143390.000000,143520.000000,9350.000000
20130917,183400,143540.000000,143680.000000,143530.000000,143600.000000,4890.000000
20130917,183500,143600.000000,143690.000000,143590.000000,143610.000000,2677.000000
20130917,183600,143630.000000,143770.000000,143610.000000,143690.000000,5472.000000
20130917,183700,143680.000000,143730.000000,143630.000000,143640.000000,1528.000000
20130917,183800,143630.000000,143670.000000,143600.000000,143640.000000,2022.000000
20130917,183900,143630.000000,143650.000000,143560.000000,143610.000000,3038.000000
20130917,184000,143610.000000,143620.000000,143510.000000,143510.000000,2084.000000
20130917,184100,143510.000000,143530.000000,143400.000000,143430.000000,4401.000000
20130917,184200,143440.000000,143450.000000,143310.000000,143310.000000,2310.000000
20130917,184300,143320.000000,143330.000000,143210.000000,143210.000000,2803.000000
20130917,184400,143220.000000,143230.000000,143050.000000,143110.000000,7876.000000
20130917,190000,143120.000000,143200.000000,143110.000000,143160.000000,1125.000000
20130917,190100,143160.000000,143160.000000,143050.000000,143070.000000,1465.000000
20130917,190200,143080.000000,143100.000000,142950.000000,143020.000000,3733.000000
20130917,190300,143030.000000,143040.000000,142810.000000,142960.000000,3344.000000
20130917,190400,142970.000000,143000.000000,142940.000000,142950.000000,713.000000
20130917,190500,142970.000000,143090.000000,142960.000000,143080.000000,2062.000000
20130917,190600,143080.000000,143190.000000,143070.000000,143180.000000,1941.000000
20130917,190700,143180.000000,143180.000000,143120.000000,143140.000000,635.000000
20130917,190800,143140.000000,143140.000000,143080.000000,143120.000000,398.000000
20130917,190900,143100.000000,143100.000000,143060.000000,143070.000000,150.000000
20130917,191000,143080.000000,143150.000000,143080.000000,143100.000000,396.000000
20130917,191100,143110.000000,143130.000000,143080.000000,143090.000000,198.000000
20130917,191200,143090.000000,143110.000000,143080.000000,143080.000000,278.000000
20130917,191300,143090.000000,143090.000000,143020.000000,143030.000000,714.000000
20130917,191400,143020.000000,143080.000000,143020.000000,143040.000000,240.000000
20130917,191500,143040.000000,143060.000000,143010.000000,143010.000000,466.000000
20130917,191600,143020.000000,143050.000000,143000.000000,143050.000000,210.000000
20130917,191700,143050.000000,143060.000000,143030.000000,143050.000000,133.000000
20130917,191800,143050.000000,143070.000000,143030.000000,143030.000000,83.000000
20130917,191900,143020.000000,143080.000000,143010.000000,143070.000000,230.000000
20130917,192000,143070.000000,143080.000000,143040.000000,143040.000000,241.000000
20130917,192100,143040.000000,143050.000000,143010.000000,143020.000000,291.000000
20130917,192200,143030.000000,143050.000000,143030.000000,143040.000000,185.000000
20130917,192300,143040.000000,143080.000000,143040.000000,143070.000000,250.000000
20130917,192400,143070.000000,143090.000000,143050.000000,143080.000000,218.000000
20130917,192500,143090.000000,143130.000000,143070.000000,143110.000000,342.000000
20130917,192600,143110.000000,143140.000000,143100.000000,143130.000000,290.000000
20130917,192700,143120.000000,143140.000000,143120.000000,143130.000000,98.000000
20130917,192800,143130.000000,143150.000000,143130.000000,143150.000000,428.000000
20130917,192900,143150.000000,143170.000000,143100.000000,143140.000000,440.000000
20130917,193000,143140.000000,143160.000000,143080.000000,143080.000000,767.000000
20130917,193100,143080.000000,143110.000000,143040.000000,143100.000000,993.000000
20130917,193200,143100.000000,143110.000000,143080.000000,143090.000000,66.000000
20130917,193300,143090.000000,143100.000000,143060.000000,143090.000000,111.000000
20130917,193400,143080.000000,143090.000000,142970.000000,142990.000000,1114.000000
20130917,193500,142990.000000,143030.000000,142990.000000,143020.000000,428.000000
20130917,193600,143020.000000,143050.000000,143000.000000,143020.000000,241.000000
20130917,193700,143020.000000,143030.000000,142980.000000,143000.000000,286.000000
20130917,193800,143000.000000,143030.000000,142980.000000,143000.000000,285.000000
20130917,193900,142990.000000,143020.000000,142980.000000,143000.000000,263.000000
20130917,194000,142990.000000,143050.000000,142990.000000,143010.000000,273.000000
20130917,194100,143000.000000,143020.000000,142990.000000,143000.000000,144.000000
20130917,194200,143000.000000,143010.000000,142970.000000,142990.000000,223.000000
20130917,194300,142990.000000,143020.000000,142990.000000,143010.000000,55.000000
20130917,194400,143000.000000,143010.000000,143000.000000,143010.000000,4.000000
20130917,194500,143010.000000,143030.000000,143000.000000,143010.000000,258.000000
20130917,194600,143030.000000,143040.000000,143010.000000,143040.000000,356.000000
20130917,194700,143040.000000,143070.000000,143040.000000,143060.000000,376.000000
20130917,194800,143050.000000,143060.000000,143030.000000,143060.000000,153.000000
20130917,194900,143060.000000,143060.000000,143020.000000,143020.000000,101.000000
20130917,195000,143020.000000,143020.000000,143000.000000,143010.000000,657.000000
20130917,195100,143020.000000,143040.000000,143010.000000,143030.000000,352.000000
20130917,195200,143030.000000,143030.000000,143000.000000,143030.000000,490.000000
20130917,195300,143010.000000,143010.000000,143000.000000,143010.000000,180.000000
20130917,195400,143020.000000,143020.000000,142970.000000,142980.000000,329.000000
20130917,195500,142980.000000,142990.000000,142970.000000,142990.000000,140.000000
20130917,195600,142980.000000,142980.000000,142960.000000,142970.000000,207.000000
20130917,195700,142980.000000,142980.000000,142910.000000,142940.000000,1149.000000
20130917,195800,142930.000000,142950.000000,142900.000000,142920.000000,1172.000000
20130917,195900,142920.000000,142930.000000,142870.000000,142870.000000,999.000000
20130917,200000,142870.000000,143020.000000,142870.000000,142970.000000,1448.000000
20130917,200100,142970.000000,143030.000000,142960.000000,143020.000000,492.000000
20130917,200200,143020.000000,143020.000000,142970.000000,142980.000000,181.000000
20130917,200300,142980.000000,143000.000000,142970.000000,142970.000000,55.000000
20130917,200400,142970.000000,142980.000000,142940.000000,142950.000000,176.000000
20130917,200500,142940.000000,142950.000000,142890.000000,142900.000000,365.000000
20130917,200600,142900.000000,142980.000000,142900.000000,142980.000000,220.000000
20130917,200700,142980.000000,143020.000000,142970.000000,142980.000000,394.000000
20130917,200800,142970.000000,142990.000000,142970.000000,142970.000000,47.000000
20130917,200900,142960.000000,142960.000000,142850.000000,142920.000000,879.000000
20130917,201000,142930.000000,142950.000000,142910.000000,142910.000000,208.000000
20130917,201100,142930.000000,143000.000000,142910.000000,142970.000000,576.000000
20130917,201200,142970.000000,142980.000000,142960.000000,142970.000000,47.000000
20130917,201300,142960.000000,142960.000000,142920.000000,142940.000000,48.000000
20130917,201400,142930.000000,142960.000000,142930.000000,142950.000000,78.000000
20130917,201500,142950.000000,142950.000000,142940.000000,142940.000000,37.000000
20130917,201600,142940.000000,142960.000000,142940.000000,142950.000000,50.000000
20130917,201700,142950.000000,142950.000000,142940.000000,142950.000000,8.000000
20130917,201800,142960.000000,142980.000000,142960.000000,142970.000000,99.000000
20130917,201900,142980.000000,143030.000000,142980.000000,143030.000000,611.000000
20130917,202000,143030.000000,143050.000000,143020.000000,143050.000000,346.000000
20130917,202100,143050.000000,143070.000000,143040.000000,143040.000000,588.000000
20130917,202200,143040.000000,143040.000000,143020.000000,143030.000000,42.000000
20130917,202300,143030.000000,143040.000000,143020.000000,143040.000000,33.000000
20130917,202400,143050.000000,143050.000000,143030.000000,143040.000000,61.000000
20130917,202500,143040.000000,143040.000000,143010.000000,143010.000000,74.000000
20130917,202600,143020.000000,143040.000000,143020.000000,143030.000000,100.000000
20130917,202700,143020.000000,143070.000000,143010.000000,143070.000000,183.000000
20130917,202800,143070.000000,143070.000000,143050.000000,143050.000000,71.000000
20130917,202900,143050.000000,143060.000000,143040.000000,143040.000000,130.000000
20130917,203000,143050.000000,143050.000000,143040.000000,143040.000000,65.000000
20130917,203100,143050.000000,143060.000000,143040.000000,143040.000000,61.000000
20130917,203200,143040.000000,143040.000000,143010.000000,143030.000000,154.000000
20130917,203300,143020.000000,143020.000000,143020.000000,143020.000000,23.000000
20130917,203400,143030.000000,143040.000000,143020.000000,143020.000000,39.000000
20130917,203500,143020.000000,143020.000000,142990.000000,143000.000000,237.000000
20130917,203600,143010.000000,143020.000000,142950.000000,142960.000000,794.000000
20130917,203700,142960.000000,143000.000000,142950.000000,143000.000000,361.000000
20130917,203800,143000.000000,143000.000000,142980.000000,142980.000000,55.000000
20130917,203900,142990.000000,142990.000000,142960.000000,142970.000000,242.000000
20130917,204000,142970.000000,143020.000000,142960.000000,142990.000000,393.000000
20130917,204100,142990.000000,143050.000000,142990.000000,143050.000000,333.000000
20130917,204200,143050.000000,143130.000000,143040.000000,143110.000000,1208.000000
20130917,204300,143110.000000,143110.000000,143080.000000,143100.000000,204.000000
20130917,204400,143100.000000,143120.000000,143080.000000,143120.000000,148.000000
20130917,204500,143120.000000,143130.000000,143100.000000,143100.000000,267.000000
20130917,204600,143100.000000,143110.000000,143090.000000,143090.000000,138.000000
20130917,204700,143090.000000,143110.000000,143080.000000,143110.000000,107.000000
20130917,204800,143100.000000,143130.000000,143090.000000,143130.000000,273.000000
20130917,204900,143120.000000,143140.000000,143100.000000,143120.000000,290.000000
20130917,205000,143120.000000,143140.000000,143110.000000,143140.000000,62.000000
20130917,205100,143140.000000,143140.000000,143100.000000,143120.000000,106.000000
20130917,205200,143120.000000,143120.000000,143090.000000,143100.000000,240.000000
20130917,205300,143110.000000,143120.000000,143080.000000,143100.000000,306.000000
20130917,205400,143120.000000,143150.000000,143100.000000,143150.000000,386.000000
20130917,205500,143140.000000,143150.000000,143110.000000,143130.000000,147.000000
20130917,205600,143130.000000,143140.000000,143120.000000,143120.000000,69.000000
20130917,205700,143120.000000,143130.000000,143100.000000,143130.000000,208.000000
20130917,205800,143130.000000,143140.000000,143130.000000,143140.000000,29.000000
20130917,205900,143140.000000,143190.000000,143140.000000,143160.000000,659.000000
20130917,210000,143180.000000,143190.000000,143160.000000,143170.000000,316.000000
20130917,210100,143160.000000,143200.000000,143160.000000,143180.000000,341.000000
20130917,210200,143190.000000,143190.000000,143170.000000,143180.000000,93.000000
20130917,210300,143170.000000,143180.000000,143160.000000,143160.000000,60.000000
20130917,210400,143160.000000,143160.000000,143120.000000,143130.000000,356.000000
20130917,210500,143140.000000,143140.000000,143110.000000,143120.000000,79.000000
20130917,210600,143120.000000,143130.000000,143080.000000,143080.000000,355.000000
20130917,210700,143090.000000,143120.000000,143080.000000,143100.000000,136.000000
20130917,210800,143100.000000,143120.000000,143090.000000,143120.000000,98.000000
20130917,210900,143120.000000,143130.000000,143090.000000,143090.000000,66.000000
20130917,211000,143110.000000,143110.000000,143110.000000,143110.000000,14.000000
20130917,211100,143100.000000,143110.000000,143090.000000,143100.000000,63.000000
20130917,211200,143100.000000,143110.000000,143090.000000,143100.000000,33.000000
20130917,211300,143090.000000,143100.000000,143080.000000,143090.000000,40.000000
20130917,211400,143080.000000,143080.000000,143050.000000,143070.000000,360.000000
20130917,211500,143080.000000,143080.000000,143030.000000,143050.000000,521.000000
20130917,211600,143050.000000,143060.000000,143040.000000,143050.000000,67.000000
20130917,211700,143060.000000,143090.000000,143060.000000,143090.000000,92.000000
20130917,211800,143090.000000,143100.000000,143060.000000,143060.000000,72.000000
20130917,211900,143060.000000,143060.000000,143030.000000,143040.000000,142.000000
20130917,212000,143030.000000,143050.000000,143030.000000,143050.000000,53.000000
20130917,212100,143040.000000,143080.000000,143040.000000,143070.000000,51.000000
20130917,212200,143070.000000,143070.000000,143060.000000,143070.000000,69.000000
20130917,212300,143080.000000,143100.000000,143070.000000,143100.000000,71.000000
20130917,212400,143080.000000,143120.000000,143080.000000,143110.000000,187.000000
20130917,212500,143120.000000,143120.000000,143090.000000,143090.000000,88.000000
20130917,212600,143090.000000,143120.000000,143090.000000,143100.000000,178.000000
20130917,212700,143110.000000,143110.000000,143090.000000,143090.000000,72.000000
20130917,212800,143090.000000,143100.000000,143060.000000,143060.000000,166.000000
20130917,212900,143060.000000,143070.000000,143050.000000,143050.000000,231.000000
20130917,213000,143040.000000,143070.000000,143040.000000,143070.000000,61.000000
20130917,213100,143070.000000,143100.000000,143070.000000,143100.000000,209.000000
20130917,213200,143090.000000,143100.000000,143080.000000,143100.000000,29.000000
20130917,213300,143100.000000,143100.000000,143070.000000,143090.000000,167.000000
20130917,213400,143080.000000,143080.000000,143080.000000,143080.000000,37.000000
20130917,213500,143080.000000,143090.000000,143060.000000,143060.000000,193.000000
20130917,213600,143060.000000,143070.000000,143030.000000,143040.000000,214.000000
20130917,213700,143050.000000,143050.000000,143030.000000,143030.000000,56.000000
20130917,213800,143040.000000,143040.000000,143030.000000,143030.000000,38.000000
20130917,213900,143040.000000,143050.000000,143030.000000,143040.000000,51.000000
20130917,214000,143030.000000,143080.000000,143030.000000,143080.000000,69.000000
20130917,214100,143060.000000,143090.000000,143060.000000,143090.000000,171.000000
20130917,214200,143090.000000,143100.000000,143060.000000,143080.000000,58.000000
20130917,214300,143060.000000,143070.000000,143010.000000,143030.000000,546.000000
20130917,214400,143030.000000,143050.000000,143020.000000,143040.000000,81.000000
20130917,214500,143030.000000,143040.000000,143020.000000,143020.000000,45.000000
20130917,214600,143020.000000,143020.000000,143010.000000,143020.000000,73.000000
20130917,214700,143030.000000,143040.000000,142980.000000,143040.000000,732.000000
20130917,214800,143040.000000,143040.000000,143020.000000,143020.000000,137.000000
20130917,214900,143030.000000,143060.000000,143030.000000,143060.000000,188.000000
20130917,215000,143040.000000,143080.000000,143040.000000,143080.000000,70.000000
20130917,215100,143070.000000,143090.000000,143040.000000,143040.000000,229.000000
20130917,215200,143040.000000,143100.000000,143040.000000,143080.000000,150.000000
20130917,215300,143090.000000,143130.000000,143040.000000,143080.000000,1005.000000
20130917,215400,143080.000000,143150.000000,143080.000000,143100.000000,597.000000
20130917,215500,143100.000000,143120.000000,143100.000000,143120.000000,134.000000
20130917,215600,143110.000000,143120.000000,143100.000000,143100.000000,36.000000
20130917,215700,143090.000000,143120.000000,143090.000000,143120.000000,44.000000
20130917,215800,143110.000000,143140.000000,143110.000000,143120.000000,63.000000
20130917,215900,143120.000000,143140.000000,143120.000000,143140.000000,129.000000
20130917,220000,143140.000000,143140.000000,143120.000000,143120.000000,50.000000
20130917,220100,143120.000000,143130.000000,143120.000000,143120.000000,40.000000
20130917,220200,143110.000000,143110.000000,143080.000000,143090.000000,176.000000
20130917,220300,143090.000000,143130.000000,143090.000000,143130.000000,75.000000
20130917,220400,143130.000000,143140.000000,143120.000000,143120.000000,104.000000
20130917,220500,143140.000000,143150.000000,143120.000000,143130.000000,100.000000
20130917,220600,143120.000000,143140.000000,143110.000000,143130.000000,327.000000
20130917,220700,143130.000000,143130.000000,143100.000000,143120.000000,71.000000
20130917,220800,143110.000000,143120.000000,143090.000000,143120.000000,103.000000
20130917,220900,143120.000000,143130.000000,143120.000000,143120.000000,18.000000
20130917,221000,143120.000000,143130.000000,143120.000000,143130.000000,126.000000
20130917,221100,143130.000000,143140.000000,143120.000000,143140.000000,171.000000
20130917,221200,143130.000000,143150.000000,143130.000000,143150.000000,146.000000
20130917,221300,143140.000000,143150.000000,143130.000000,143130.000000,30.000000
20130917,221400,143120.000000,143140.000000,143120.000000,143120.000000,268.000000
20130917,221500,143120.000000,143130.000000,143100.000000,143110.000000,68.000000
20130917,221600,143110.000000,143120.000000,143110.000000,143110.000000,12.000000
20130917,221700,143110.000000,143110.000000,143110.000000,143110.000000,40.000000
20130917,221800,143100.000000,143100.000000,143080.000000,143080.000000,184.000000
20130917,221900,143080.000000,143100.000000,143070.000000,143080.000000,203.000000
20130917,222000,143080.000000,143080.000000,143070.000000,143080.000000,22.000000
20130917,222100,143070.000000,143090.000000,143070.000000,143070.000000,95.000000
20130917,222200,143070.000000,143080.000000,143070.000000,143070.000000,16.000000
20130917,222300,143080.000000,143080.000000,143070.000000,143080.000000,27.000000
20130917,222400,143080.000000,143120.000000,143080.000000,143100.000000,783.000000
20130917,222500,143110.000000,143140.000000,143110.000000,143130.000000,124.000000
20130917,222600,143130.000000,143140.000000,143110.000000,143120.000000,150.000000
20130917,222700,143120.000000,143130.000000,143120.000000,143130.000000,106.000000
20130917,222800,143140.000000,143150.000000,143130.000000,143130.000000,201.000000
20130917,222900,143130.000000,143130.000000,143100.000000,143100.000000,209.000000
20130917,223000,143100.000000,143130.000000,143090.000000,143100.000000,265.000000
20130917,223100,143100.000000,143130.000000,143100.000000,143100.000000,69.000000
20130917,223200,143130.000000,143130.000000,143110.000000,143110.000000,17.000000
20130917,223300,143110.000000,143140.000000,143110.000000,143140.000000,135.000000
20130917,223400,143140.000000,143150.000000,143120.000000,143120.000000,84.000000
20130917,223500,143120.000000,143130.000000,143110.000000,143120.000000,41.000000
20130917,223600,143120.000000,143130.000000,143110.000000,143110.000000,44.000000
20130917,223700,143110.000000,143110.000000,143100.000000,143100.000000,18.000000
20130917,223800,143110.000000,143140.000000,143110.000000,143140.000000,56.000000
20130917,223900,143130.000000,143130.000000,143100.000000,143120.000000,512.000000
20130917,224000,143110.000000,143120.000000,143100.000000,143100.000000,201.000000
20130917,224100,143100.000000,143130.000000,143100.000000,143110.000000,40.000000
20130917,224200,143120.000000,143130.000000,143110.000000,143110.000000,126.000000
20130917,224300,143120.000000,143130.000000,143120.000000,143120.000000,28.000000
20130917,224400,143120.000000,143130.000000,143110.000000,143130.000000,116.000000
20130917,224500,143120.000000,143140.000000,143120.000000,143140.000000,24.000000
20130917,224600,143120.000000,143140.000000,143110.000000,143130.000000,174.000000
20130917,224700,143130.000000,143150.000000,143130.000000,143140.000000,102.000000
20130917,224800,143150.000000,143170.000000,143130.000000,143130.000000,609.000000
20130917,224900,143140.000000,143170.000000,143140.000000,143160.000000,120.000000
20130917,225000,143150.000000,143150.000000,143130.000000,143150.000000,90.000000
20130917,225100,143140.000000,143160.000000,143140.000000,143150.000000,43.000000
20130917,225200,143140.000000,143140.000000,143140.000000,143140.000000,12.000000
20130917,225300,143140.000000,143150.000000,143140.000000,143140.000000,43.000000
20130917,225400,143150.000000,143160.000000,143140.000000,143140.000000,216.000000
20130917,225500,143130.000000,143150.000000,143130.000000,143150.000000,66.000000
20130917,225600,143140.000000,143140.000000,143110.000000,143120.000000,345.000000
20130917,225700,143130.000000,143160.000000,143130.000000,143130.000000,114.000000
20130917,225800,143150.000000,143150.000000,143140.000000,143150.000000,46.000000
20130917,225900,143140.000000,143150.000000,143140.000000,143140.000000,23.000000
20130917,230000,143140.000000,143160.000000,143130.000000,143130.000000,98.000000
20130917,230100,143140.000000,143140.000000,143130.000000,143130.000000,142.000000
20130917,230200,143150.000000,143150.000000,143130.000000,143130.000000,16.000000
20130917,230300,143140.000000,143150.000000,143130.000000,143150.000000,16.000000
20130917,230400,143140.000000,143150.000000,143130.000000,143130.000000,24.000000
20130917,230500,143130.000000,143130.000000,143110.000000,143130.000000,244.000000
20130917,230600,143130.000000,143150.000000,143130.000000,143140.000000,56.000000
20130917,230700,143130.000000,143130.000000,143120.000000,143130.000000,26.000000
20130917,230800,143120.000000,143140.000000,143110.000000,143140.000000,89.000000
20130917,230900,143140.000000,143150.000000,143140.000000,143140.000000,19.000000
20130917,231000,143150.000000,143150.000000,143130.000000,143150.000000,91.000000
20130917,231100,143150.000000,143150.000000,143130.000000,143130.000000,39.000000
20130917,231200,143150.000000,143190.000000,143140.000000,143170.000000,433.000000
20130917,231300,143160.000000,143190.000000,143160.000000,143180.000000,299.000000
20130917,231400,143190.000000,143200.000000,143160.000000,143160.000000,249.000000
20130917,231500,143160.000000,143160.000000,143140.000000,143150.000000,318.000000
20130917,231600,143140.000000,143170.000000,143140.000000,143160.000000,252.000000
20130917,231700,143170.000000,143170.000000,143150.000000,143150.000000,27.000000
20130917,231800,143150.000000,143180.000000,143140.000000,143140.000000,137.000000
20130917,231900,143150.000000,143160.000000,143140.000000,143160.000000,140.000000
20130917,232000,143150.000000,143160.000000,143140.000000,143140.000000,46.000000
20130917,232100,143160.000000,143190.000000,143150.000000,143190.000000,312.000000
20130917,232200,143180.000000,143180.000000,143150.000000,143150.000000,186.000000
20130917,232300,143150.000000,143180.000000,143150.000000,143180.000000,58.000000
20130917,232400,143170.000000,143190.000000,143170.000000,143180.000000,280.000000
20130917,232500,143190.000000,143190.000000,143160.000000,143180.000000,295.000000
20130917,232600,143180.000000,143360.000000,143170.000000,143330.000000,3151.000000
20130917,232700,143330.000000,143340.000000,143260.000000,143280.000000,607.000000
20130917,232800,143280.000000,143290.000000,143230.000000,143240.000000,211.000000
20130917,232900,143240.000000,143280.000000,143230.000000,143270.000000,220.000000
20130917,233000,143260.000000,143310.000000,143260.000000,143270.000000,795.000000
20130917,233100,143270.000000,143280.000000,143210.000000,143220.000000,329.000000
20130917,233200,143220.000000,143240.000000,143200.000000,143200.000000,414.000000
20130917,233300,143200.000000,143230.000000,143200.000000,143200.000000,214.000000
20130917,233400,143210.000000,143210.000000,143190.000000,143200.000000,112.000000
20130917,233500,143190.000000,143210.000000,143160.000000,143160.000000,416.000000
20130917,233600,143160.000000,143180.000000,143150.000000,143160.000000,330.000000
20130917,233700,143160.000000,143180.000000,143130.000000,143170.000000,409.000000
20130917,233800,143170.000000,143180.000000,143140.000000,143160.000000,144.000000
20130917,233900,143160.000000,143180.000000,143150.000000,143170.000000,94.000000
20130917,234000,143160.000000,143170.000000,143130.000000,143130.000000,266.000000
20130917,234100,143140.000000,143140.000000,143110.000000,143120.000000,195.000000
20130917,234200,143120.000000,143140.000000,143110.000000,143120.000000,152.000000
20130917,234300,143120.000000,143150.000000,143120.000000,143120.000000,136.000000
20130917,234400,143130.000000,143170.000000,143120.000000,143140.000000,442.000000
20130917,234500,143140.000000,143160.000000,143130.000000,143140.000000,378.000000
20130917,234600,143150.000000,143160.000000,143140.000000,143150.000000,154.000000
20130917,234700,143140.000000,143220.000000,143140.000000,143200.000000,632.000000
20130917,234800,143190.000000,143190.000000,143150.000000,143170.000000,272.000000
20130917,234900,143170.000000,143190.000000,143140.000000,143160.000000,1881.000000
20130918,100000,143210.000000,143470.000000,143210.000000,143290.000000,4631.000000
20130918,100100,143280.000000,143340.000000,143170.000000,143180.000000,3081.000000
20130918,100200,143180.000000,143250.000000,143140.000000,143170.000000,2283.000000
20130918,100300,143170.000000,143200.000000,143130.000000,143160.000000,1312.000000
20130918,100400,143160.000000,143210.000000,143050.000000,143060.000000,2739.000000
20130918,100500,143060.000000,143130.000000,143010.000000,143120.000000,4353.000000
20130918,100600,143100.000000,143190.000000,143100.000000,143160.000000,1806.000000
20130918,100700,143160.000000,143180.000000,143110.000000,143130.000000,329.000000
20130918,100800,143120.000000,143240.000000,143120.000000,143180.000000,1100.000000
20130918,100900,143180.000000,143260.000000,143140.000000,143220.000000,3011.000000
20130918,101000,143220.000000,143260.000000,143140.000000,143180.000000,1073.000000
20130918,101100,143170.000000,143220.000000,143140.000000,143170.000000,1252.000000
20130918,101200,143150.000000,143370.000000,143150.000000,143300.000000,3626.000000
20130918,101300,143300.000000,143420.000000,143290.000000,143390.000000,1636.000000
20130918,101400,143380.000000,143410.000000,143310.000000,143370.000000,1140.000000
20130918,101500,143370.000000,143370.000000,143310.000000,143330.000000,426.000000
20130918,101600,143330.000000,143330.000000,143250.000000,143280.000000,686.000000
20130918,101700,143280.000000,143290.000000,143250.000000,143290.000000,398.000000
20130918,101800,143270.000000,143300.000000,143270.000000,143270.000000,279.000000
20130918,101900,143270.000000,143290.000000,143260.000000,143280.000000,354.000000
20130918,102000,143290.000000,143350.000000,143260.000000,143290.000000,1240.000000
20130918,102100,143270.000000,143360.000000,143260.000000,143340.000000,1198.000000
20130918,102200,143330.000000,143350.000000,143270.000000,143320.000000,486.000000
20130918,102300,143310.000000,143320.000000,143280.000000,143280.000000,309.000000
20130918,102400,143280.000000,143320.000000,143270.000000,143270.000000,210.000000
20130918,102500,143270.000000,143290.000000,143220.000000,143240.000000,852.000000
20130918,102600,143240.000000,143270.000000,143220.000000,143260.000000,365.000000
20130918,102700,143270.000000,143280.000000,143240.000000,143250.000000,261.000000
20130918,102800,143270.000000,143270.000000,143240.000000,143240.000000,97.000000
20130918,102900,143240.000000,143240.000000,143170.000000,143190.000000,492.000000
20130918,103000,143170.000000,143220.000000,143170.000000,143200.000000,498.000000
20130918,103100,143200.000000,143200.000000,143190.000000,143200.000000,179.000000
20130918,103200,143190.000000,143240.000000,143180.000000,143220.000000,830.000000
20130918,103300,143220.000000,143260.000000,143220.000000,143260.000000,355.000000
20130918,103400,143250.000000,143310.000000,143250.000000,143280.000000,659.000000
20130918,103500,143280.000000,143310.000000,143260.000000,143280.000000,274.000000
20130918,103600,143290.000000,143320.000000,143240.000000,143240.000000,393.000000
20130918,103700,143240.000000,143260.000000,143230.000000,143240.000000,219.000000
20130918,103800,143240.000000,143270.000000,143230.000000,143250.000000,377.000000
20130918,103900,143250.000000,143250.000000,143220.000000,143220.000000,290.000000
20130918,104000,143210.000000,143230.000000,143200.000000,143200.000000,219.000000
20130918,104100,143200.000000,143240.000000,143200.000000,143200.000000,287.000000
20130918,104200,143200.000000,143230.000000,143150.000000,143200.000000,1253.000000
20130918,104300,143210.000000,143230.000000,143190.000000,143200.000000,215.000000
20130918,104400,143200.000000,143220.000000,143200.000000,143220.000000,188.000000
20130918,104500,143200.000000,143210.000000,143160.000000,143180.000000,422.000000
20130918,104600,143160.000000,143190.000000,143160.000000,143180.000000,159.000000
20130918,104700,143180.000000,143200.000000,143160.000000,143200.000000,448.000000
20130918,104800,143200.000000,143210.000000,143170.000000,143210.000000,370.000000
20130918,104900,143200.000000,143250.000000,143180.000000,143230.000000,706.000000
20130918,105000,143230.000000,143250.000000,143220.000000,143230.000000,200.000000
20130918,105100,143230.000000,143240.000000,143160.000000,143190.000000,1106.000000
20130918,105200,143190.000000,143240.000000,143180.000000,143230.000000,275.000000
20130918,105300,143210.000000,143220.000000,143190.000000,143200.000000,190.000000
20130918,105400,143190.000000,143200.000000,143180.000000,143190.000000,167.000000
20130918,105500,143190.000000,143200.000000,143170.000000,143180.000000,211.000000
20130918,105600,143180.000000,143190.000000,143170.000000,143180.000000,99.000000
20130918,105700,143180.000000,143180.000000,143130.000000,143170.000000,944.000000
20130918,105800,143180.000000,143190.000000,143140.000000,143150.000000,493.000000
20130918,105900,143150.000000,143160.000000,143100.000000,143100.000000,954.000000
20130918,110000,143120.000000,143180.000000,143070.000000,143150.000000,1914.000000
20130918,110100,143140.000000,143210.000000,143140.000000,143170.000000,826.000000
20130918,110200,143160.000000,143180.000000,143140.000000,143150.000000,325.000000
20130918,110300,143140.000000,143200.000000,143140.000000,143160.000000,549.000000
20130918,110400,143160.000000,143190.000000,143150.000000,143190.000000,259.000000
20130918,110500,143190.000000,143190.000000,143130.000000,143140.000000,477.000000
20130918,110600,143140.000000,143170.000000,143130.000000,143140.000000,542.000000
20130918,110700,143150.000000,143190.000000,143150.000000,143160.000000,273.000000
20130918,110800,143160.000000,143180.000000,143130.000000,143150.000000,467.000000
20130918,110900,143140.000000,143180.000000,143140.000000,143160.000000,429.000000
20130918,111000,143160.000000,143240.000000,143150.000000,143180.000000,986.000000
20130918,111100,143180.000000,143230.000000,143170.000000,143200.000000,330.000000
20130918,111200,143220.000000,143240.000000,143200.000000,143240.000000,291.000000
20130918,111300,143240.000000,143320.000000,143220.000000,143310.000000,1380.000000
20130918,111400,143300.000000,143320.000000,143250.000000,143320.000000,2096.000000
20130918,111500,143300.000000,143390.000000,143290.000000,143320.000000,2468.000000
20130918,111600,143330.000000,143340.000000,143270.000000,143310.000000,814.000000
20130918,111700,143300.000000,143390.000000,143300.000000,143380.000000,1155.000000
20130918,111800,143380.000000,143430.000000,143300.000000,143320.000000,2995.000000
20130918,111900,143330.000000,143370.000000,143310.000000,143340.000000,732.000000
20130918,112000,143340.000000,143350.000000,143220.000000,143280.000000,1970.000000
20130918,112100,143280.000000,143300.000000,143250.000000,143270.000000,613.000000
20130918,112200,143260.000000,143380.000000,143250.000000,143370.000000,1883.000000
20130918,112300,143370.000000,143370.000000,143320.000000,143330.000000,806.000000
20130918,112400,143330.000000,143340.000000,143300.000000,143300.000000,226.000000
20130918,112500,143300.000000,143370.000000,143300.000000,143340.000000,537.000000
20130918,112600,143340.000000,143350.000000,143320.000000,143350.000000,132.000000
20130918,112700,143350.000000,143390.000000,143330.000000,143390.000000,848.000000
20130918,112800,143380.000000,143450.000000,143370.000000,143410.000000,2359.000000
20130918,112900,143430.000000,143440.000000,143350.000000,143370.000000,1377.000000
20130918,113000,143360.000000,143390.000000,143310.000000,143320.000000,1138.000000
20130918,113100,143340.000000,143350.000000,143290.000000,143310.000000,997.000000
20130918,113200,143320.000000,143350.000000,143310.000000,143340.000000,401.000000
20130918,113300,143340.000000,143380.000000,143330.000000,143360.000000,367.000000
20130918,113400,143360.000000,143840.000000,143350.000000,143760.000000,11394.000000
20130918,113500,143760.000000,143800.000000,143610.000000,143680.000000,4683.000000
20130918,113600,143670.000000,143730.000000,143610.000000,143660.000000,2673.000000
20130918,113700,143660.000000,143990.000000,143660.000000,143820.000000,7549.000000
20130918,113800,143810.000000,143830.000000,143690.000000,143740.000000,3340.000000
20130918,113900,143740.000000,143900.000000,143730.000000,143860.000000,4123.000000
20130918,114000,143850.000000,143950.000000,143810.000000,143940.000000,3386.000000
20130918,114100,143940.000000,144180.000000,143850.000000,144110.000000,9621.000000
20130918,114200,144110.000000,144460.000000,144100.000000,144160.000000,12239.000000
20130918,114300,144160.000000,144200.000000,144040.000000,144170.000000,3827.000000
20130918,114400,144180.000000,144250.000000,144110.000000,144110.000000,2660.000000
20130918,114500,144110.000000,144200.000000,143970.000000,143970.000000,4237.000000
20130918,114600,143970.000000,144020.000000,143890.000000,143960.000000,3326.000000
20130918,114700,143960.000000,144000.000000,143900.000000,143900.000000,1702.000000
20130918,114800,143910.000000,144050.000000,143900.000000,143980.000000,1315.000000
20130918,114900,143980.000000,144060.000000,143870.000000,143910.000000,1884.000000
20130918,115000,143900.000000,143930.000000,143700.000000,143770.000000,5067.000000
20130918,115100,143770.000000,143830.000000,143740.000000,143790.000000,1934.000000
20130918,115200,143780.000000,143840.000000,143740.000000,143830.000000,1417.000000
20130918,115300,143830.000000,143880.000000,143810.000000,143850.000000,844.000000
20130918,115400,143840.000000,143860.000000,143790.000000,143810.000000,677.000000
20130918,115500,143820.000000,143850.000000,143770.000000,143770.000000,874.000000
20130918,115600,143770.000000,143840.000000,143750.000000,143840.000000,1094.000000
20130918,115700,143840.000000,143840.000000,143770.000000,143780.000000,893.000000
20130918,115800,143780.000000,143800.000000,143750.000000,143780.000000,691.000000
20130918,115900,143790.000000,143860.000000,143770.000000,143830.000000,807.000000
20130918,120000,143840.000000,143860.000000,143780.000000,143860.000000,1469.000000
20130918,120100,143860.000000,143900.000000,143840.000000,143900.000000,2153.000000
20130918,120200,143900.000000,143950.000000,143850.000000,143850.000000,1649.000000
20130918,120300,143850.000000,143920.000000,143850.000000,143870.000000,604.000000
20130918,120400,143870.000000,143970.000000,143870.000000,143930.000000,1372.000000
20130918,120500,143940.000000,144000.000000,143930.000000,144000.000000,1032.000000
20130918,120600,144000.000000,144140.000000,143950.000000,144130.000000,3172.000000
20130918,120700,144120.000000,144170.000000,144080.000000,144150.000000,3005.000000
20130918,120800,144140.000000,144270.000000,144080.000000,144220.000000,3106.000000
20130918,120900,144210.000000,144260.000000,144130.000000,144150.000000,1459.000000
20130918,121000,144170.000000,144590.000000,144150.000000,144530.000000,12584.000000
20130918,121100,144510.000000,144540.000000,144380.000000,144540.000000,8658.000000
20130918,121200,144540.000000,144730.000000,144510.000000,144670.000000,10437.000000
20130918,121300,144650.000000,144680.000000,144550.000000,144550.000000,4479.000000
20130918,121400,144560.000000,144640.000000,144560.000000,144630.000000,2718.000000
20130918,121500,144630.000000,144750.000000,144620.000000,144630.000000,5388.000000
20130918,121600,144630.000000,144630.000000,144550.000000,144580.000000,3693.000000
20130918,121700,144580.000000,144600.000000,144520.000000,144520.000000,1575.000000
20130918,121800,144530.000000,144560.000000,144450.000000,144490.000000,2926.000000
20130918,121900,144480.000000,144510.000000,144440.000000,144440.000000,1340.000000
20130918,122000,144440.000000,144500.000000,144370.000000,144410.000000,4063.000000
20130918,122100,144420.000000,144430.000000,144330.000000,144340.000000,1705.000000
20130918,122200,144340.000000,144390.000000,144320.000000,144370.000000,656.000000
20130918,122300,144370.000000,144440.000000,144350.000000,144350.000000,1079.000000
20130918,122400,144350.000000,144350.000000,144120.000000,144120.000000,5079.000000
20130918,122500,144120.000000,144250.000000,144100.000000,144250.000000,2258.000000
20130918,122600,144250.000000,144260.000000,144100.000000,144120.000000,1513.000000
20130918,122700,144120.000000,144180.000000,144070.000000,144160.000000,1138.000000
20130918,122800,144150.000000,144150.000000,144080.000000,144120.000000,1257.000000
20130918,122900,144120.000000,144220.000000,144110.000000,144220.000000,1104.000000
20130918,123000,144200.000000,144220.000000,144120.000000,144130.000000,1060.000000
20130918,123100,144120.000000,144140.000000,143970.000000,143990.000000,2847.000000
20130918,123200,144000.000000,144020.000000,143820.000000,143900.000000,3317.000000
20130918,123300,143900.000000,144010.000000,143880.000000,144010.000000,1345.000000
20130918,123400,144010.000000,144110.000000,143990.000000,144100.000000,1626.000000
20130918,123500,144090.000000,144160.000000,144080.000000,144150.000000,1007.000000
20130918,123600,144140.000000,144170.000000,144040.000000,144040.000000,1481.000000
20130918,123700,144060.000000,144080.000000,144020.000000,144060.000000,554.000000
20130918,123800,144060.000000,144080.000000,144000.000000,144040.000000,1018.000000
20130918,123900,144040.000000,144050.000000,143960.000000,144020.000000,2171.000000
20130918,124000,144030.000000,144120.000000,143980.000000,144110.000000,1010.000000
20130918,124100,144120.000000,144160.000000,144120.000000,144140.000000,1511.000000
20130918,124200,144140.000000,144300.000000,144080.000000,144270.000000,2283.000000
20130918,124300,144260.000000,144270.000000,144090.000000,144130.000000,1306.000000
20130918,124400,144130.000000,144190.000000,144110.000000,144190.000000,343.000000
20130918,124500,144180.000000,144190.000000,144120.000000,144150.000000,594.000000
20130918,124600,144140.000000,144190.000000,144120.000000,144170.000000,355.000000
20130918,124700,144150.000000,144170.000000,144110.000000,144160.000000,1010.000000
20130918,124800,144160.000000,144230.000000,144140.000000,144170.000000,543.000000
20130918,124900,144180.000000,144180.000000,144120.000000,144130.000000,535.000000
20130918,125000,144150.000000,144150.000000,144050.000000,144070.000000,1181.000000
20130918,125100,144080.000000,144130.000000,144080.000000,144120.000000,324.000000
20130918,125200,144110.000000,144120.000000,144080.000000,144080.000000,145.000000
20130918,125300,144100.000000,144110.000000,144080.000000,144090.000000,260.000000
20130918,125400,144080.000000,144190.000000,144070.000000,144160.000000,798.000000
20130918,125500,144160.000000,144170.000000,144080.000000,144140.000000,749.000000
20130918,125600,144120.000000,144130.000000,144080.000000,144100.000000,230.000000
20130918,125700,144100.000000,144150.000000,144090.000000,144110.000000,337.000000
20130918,125800,144110.000000,144170.000000,144100.000000,144170.000000,474.000000
20130918,125900,144160.000000,144180.000000,144140.000000,144170.000000,294.000000
20130918,130000,144170.000000,144170.000000,144100.000000,144110.000000,452.000000
20130918,130100,144110.000000,144150.000000,144100.000000,144140.000000,317.000000
20130918,130200,144130.000000,144160.000000,144120.000000,144130.000000,246.000000
20130918,130300,144130.000000,144180.000000,144110.000000,144180.000000,889.000000
20130918,130400,144170.000000,144220.000000,144160.000000,144220.000000,820.000000
20130918,130500,144210.000000,144220.000000,144060.000000,144080.000000,1262.000000
20130918,130600,144060.000000,144070.000000,144030.000000,144050.000000,1054.000000
20130918,130700,144060.000000,144150.000000,144050.000000,144130.000000,474.000000
20130918,130800,144150.000000,144230.000000,144120.000000,144180.000000,1731.000000
20130918,130900,144180.000000,144180.000000,144150.000000,144170.000000,90.000000
20130918,131000,144160.000000,144190.000000,144120.000000,144140.000000,370.000000
20130918,131100,144140.000000,144170.000000,144120.000000,144150.000000,186.000000
20130918,131200,144160.000000,144180.000000,144150.000000,144180.000000,113.000000
20130918,131300,144160.000000,144170.000000,144140.000000,144150.000000,146.000000
20130918,131400,144150.000000,144150.000000,144010.000000,144050.000000,2053.000000
20130918,131500,144030.000000,144050.000000,143960.000000,143970.000000,1800.000000
20130918,131600,143970.000000,144020.000000,143950.000000,144020.000000,531.000000
20130918,131700,144020.000000,144050.000000,143990.000000,144040.000000,462.000000
20130918,131800,144040.000000,144170.000000,144040.000000,144140.000000,1905.000000
20130918,131900,144120.000000,144220.000000,144100.000000,144200.000000,3443.000000
20130918,132000,144210.000000,144220.000000,144170.000000,144200.000000,589.000000
20130918,132100,144190.000000,144200.000000,144120.000000,144120.000000,589.000000
20130918,132200,144120.000000,144190.000000,144120.000000,144160.000000,442.000000
20130918,132300,144150.000000,144170.000000,144110.000000,144110.000000,386.000000
20130918,132400,144110.000000,144140.000000,144100.000000,144130.000000,179.000000
20130918,132500,144130.000000,144150.000000,144090.000000,144090.000000,435.000000
20130918,132600,144090.000000,144120.000000,144090.000000,144090.000000,225.000000
20130918,132700,144090.000000,144140.000000,144080.000000,144140.000000,493.000000
20130918,132800,144120.000000,144130.000000,144100.000000,144120.000000,85.000000
20130918,132900,144120.000000,144150.000000,144110.000000,144150.000000,306.000000
20130918,133000,144150.000000,144200.000000,144140.000000,144150.000000,1000.000000
20130918,133100,144150.000000,144230.000000,144120.000000,144200.000000,1652.000000
20130918,133200,144210.000000,144220.000000,144170.000000,144210.000000,833.000000
20130918,133300,144210.000000,144300.000000,144210.000000,144270.000000,2005.000000
20130918,133400,144270.000000,144270.000000,144240.000000,144240.000000,264.000000
20130918,133500,144240.000000,144250.000000,144200.000000,144220.000000,355.000000
20130918,133600,144210.000000,144250.000000,144210.000000,144250.000000,153.000000
20130918,133700,144250.000000,144250.000000,144220.000000,144240.000000,108.000000
20130918,133800,144240.000000,144240.000000,144180.000000,144220.000000,1018.000000
20130918,133900,144210.000000,144280.000000,144170.000000,144250.000000,602.000000
20130918,134000,144240.000000,144250.000000,144170.000000,144170.000000,508.000000
20130918,134100,144170.000000,144200.000000,144160.000000,144170.000000,562.000000
20130918,134200,144160.000000,144190.000000,144160.000000,144190.000000,199.000000
20130918,134300,144170.000000,144200.000000,144170.000000,144170.000000,220.000000
20130918,134400,144170.000000,144180.000000,144110.000000,144120.000000,668.000000
20130918,134500,144130.000000,144150.000000,144100.000000,144120.000000,673.000000
20130918,134600,144110.000000,144120.000000,144090.000000,144110.000000,460.000000
20130918,134700,144100.000000,144200.000000,144090.000000,144160.000000,549.000000
20130918,134800,144170.000000,144180.000000,144130.000000,144160.000000,183.000000
20130918,134900,144160.000000,144170.000000,144110.000000,144120.000000,218.000000
20130918,135000,144120.000000,144230.000000,144110.000000,144190.000000,1085.000000
20130918,135100,144190.000000,144190.000000,144120.000000,144120.000000,364.000000
20130918,135200,144120.000000,144120.000000,144090.000000,144110.000000,379.000000
20130918,135300,144110.000000,144120.000000,144050.000000,144090.000000,966.000000
20130918,135400,144070.000000,144110.000000,144070.000000,144070.000000,401.000000
20130918,135500,144070.000000,144100.000000,144050.000000,144090.000000,407.000000
20130918,135600,144100.000000,144290.000000,144090.000000,144270.000000,4283.000000
20130918,135700,144280.000000,144420.000000,144240.000000,144400.000000,3984.000000
20130918,135800,144390.000000,144450.000000,144350.000000,144370.000000,1771.000000
20130918,135900,144370.000000,144400.000000,144260.000000,144270.000000,1387.000000
20130918,140300,144260.000000,144290.000000,144150.000000,144170.000000,1469.000000
20130918,140400,144170.000000,144300.000000,144160.000000,144250.000000,2157.000000
20130918,140500,144250.000000,144280.000000,144240.000000,144260.000000,257.000000
20130918,140600,144260.000000,144300.000000,144200.000000,144250.000000,1054.000000
20130918,140700,144260.000000,144320.000000,144250.000000,144270.000000,737.000000
20130918,140800,144250.000000,144290.000000,144180.000000,144290.000000,1697.000000
20130918,140900,144290.000000,144300.000000,144250.000000,144260.000000,409.000000
20130918,141000,144270.000000,144350.000000,144220.000000,144270.000000,2551.000000
20130918,141100,144260.000000,144260.000000,144080.000000,144090.000000,3996.000000
20130918,141200,144100.000000,144150.000000,144070.000000,144140.000000,533.000000
20130918,141300,144140.000000,144170.000000,144100.000000,144160.000000,1094.000000
20130918,141400,144160.000000,144160.000000,144100.000000,144120.000000,448.000000
20130918,141500,144110.000000,144210.000000,144110.000000,144200.000000,802.000000
20130918,141600,144180.000000,144230.000000,144140.000000,144180.000000,424.000000
20130918,141700,144170.000000,144230.000000,144170.000000,144190.000000,366.000000
20130918,141800,144200.000000,144210.000000,144140.000000,144170.000000,255.000000
20130918,141900,144170.000000,144230.000000,144160.000000,144230.000000,379.000000
20130918,142000,144240.000000,144280.000000,144210.000000,144250.000000,1007.000000
20130918,142100,144250.000000,144280.000000,144210.000000,144250.000000,404.000000
20130918,142200,144250.000000,144300.000000,144220.000000,144220.000000,664.000000
20130918,142300,144210.000000,144230.000000,144180.000000,144200.000000,384.000000
20130918,142400,144200.000000,144250.000000,144200.000000,144210.000000,326.000000
20130918,142500,144220.000000,144230.000000,144200.000000,144210.000000,213.000000
20130918,142600,144210.000000,144250.000000,144190.000000,144230.000000,408.000000
20130918,142700,144220.000000,144230.000000,144190.000000,144200.000000,139.000000
20130918,142800,144200.000000,144210.000000,144190.000000,144210.000000,175.000000
20130918,142900,144200.000000,144260.000000,144200.000000,144240.000000,874.000000
20130918,143000,144240.000000,144260.000000,144190.000000,144190.000000,543.000000
20130918,143100,144200.000000,144200.000000,144150.000000,144180.000000,864.000000
20130918,143200,144180.000000,144200.000000,144150.000000,144180.000000,358.000000
20130918,143300,144180.000000,144180.000000,144160.000000,144160.000000,99.000000
20130918,143400,144170.000000,144190.000000,144160.000000,144170.000000,291.000000
20130918,143500,144180.000000,144180.000000,144160.000000,144180.000000,322.000000
20130918,143600,144190.000000,144220.000000,144170.000000,144190.000000,501.000000
20130918,143700,144190.000000,144190.000000,144140.000000,144140.000000,1205.000000
20130918,143800,144150.000000,144260.000000,144130.000000,144220.000000,1219.000000
20130918,143900,144230.000000,144230.000000,144200.000000,144220.000000,217.000000
20130918,144000,144220.000000,144230.000000,144180.000000,144180.000000,204.000000
20130918,144100,144190.000000,144220.000000,144180.000000,144200.000000,158.000000
20130918,144200,144200.000000,144260.000000,144160.000000,144170.000000,861.000000
20130918,144300,144170.000000,144230.000000,144160.000000,144220.000000,301.000000
20130918,144400,144210.000000,144220.000000,144200.000000,144200.000000,54.000000
20130918,144500,144210.000000,144220.000000,144180.000000,144190.000000,413.000000
20130918,144600,144200.000000,144230.000000,144200.000000,144230.000000,106.000000
20130918,144700,144220.000000,144230.000000,144200.000000,144210.000000,78.000000
20130918,144800,144220.000000,144240.000000,144210.000000,144230.000000,109.000000
20130918,144900,144230.000000,144240.000000,144160.000000,144180.000000,369.000000
20130918,145000,144170.000000,144180.000000,144150.000000,144180.000000,329.000000
20130918,145100,144170.000000,144210.000000,144170.000000,144200.000000,273.000000
20130918,145200,144210.000000,144210.000000,144180.000000,144180.000000,116.000000
20130918,145300,144180.000000,144190.000000,144180.000000,144180.000000,63.000000
20130918,145400,144190.000000,144200.000000,144160.000000,144170.000000,236.000000
20130918,145500,144180.000000,144210.000000,144160.000000,144190.000000,514.000000
20130918,145600,144190.000000,144220.000000,144180.000000,144200.000000,657.000000
20130918,145700,144210.000000,144210.000000,144190.000000,144190.000000,354.000000
20130918,145800,144190.000000,144190.000000,144170.000000,144170.000000,183.000000
20130918,145900,144190.000000,144200.000000,144170.000000,144190.000000,337.000000
20130918,150000,144190.000000,144200.000000,144170.000000,144180.000000,336.000000
20130918,150100,144200.000000,144220.000000,144190.000000,144200.000000,445.000000
20130918,150200,144200.000000,144210.000000,144180.000000,144190.000000,143.000000
20130918,150300,144180.000000,144210.000000,144170.000000,144200.000000,187.000000
20130918,150400,144200.000000,144220.000000,144200.000000,144200.000000,229.000000
20130918,150500,144200.000000,144230.000000,144190.000000,144230.000000,192.000000
20130918,150600,144220.000000,144260.000000,144200.000000,144240.000000,826.000000
20130918,150700,144230.000000,144240.000000,144210.000000,144210.000000,206.000000
20130918,150800,144200.000000,144230.000000,144200.000000,144220.000000,71.000000
20130918,150900,144220.000000,144230.000000,144200.000000,144200.000000,167.000000
20130918,151000,144220.000000,144240.000000,144200.000000,144240.000000,240.000000
20130918,151100,144250.000000,144280.000000,144230.000000,144280.000000,559.000000
20130918,151200,144260.000000,144280.000000,144260.000000,144270.000000,103.000000
20130918,151300,144280.000000,144290.000000,144250.000000,144250.000000,436.000000
20130918,151400,144260.000000,144270.000000,144220.000000,144240.000000,271.000000
20130918,151500,144220.000000,144270.000000,144220.000000,144260.000000,315.000000
20130918,151600,144250.000000,144270.000000,144240.000000,144260.000000,169.000000
20130918,151700,144250.000000,144290.000000,144220.000000,144220.000000,1108.000000
20130918,151800,144220.000000,144270.000000,144210.000000,144230.000000,429.000000
20130918,151900,144240.000000,144270.000000,144240.000000,144270.000000,62.000000
20130918,152000,144260.000000,144350.000000,144250.000000,144320.000000,1384.000000
20130918,152100,144330.000000,144330.000000,144290.000000,144300.000000,457.000000
20130918,152200,144310.000000,144320.000000,144270.000000,144280.000000,830.000000
20130918,152300,144280.000000,144310.000000,144270.000000,144280.000000,230.000000
20130918,152400,144280.000000,144280.000000,144260.000000,144260.000000,426.000000
20130918,152500,144280.000000,144290.000000,144230.000000,144240.000000,1335.000000
20130918,152600,144230.000000,144240.000000,144210.000000,144220.000000,549.000000
20130918,152700,144220.000000,144270.000000,144210.000000,144240.000000,629.000000
20130918,152800,144240.000000,144270.000000,144210.000000,144210.000000,230.000000
20130918,152900,144220.000000,144230.000000,144180.000000,144220.000000,844.000000
20130918,153000,144230.000000,144310.000000,144210.000000,144210.000000,1044.000000
20130918,153100,144220.000000,144230.000000,144210.000000,144210.000000,94.000000
20130918,153200,144200.000000,144230.000000,144200.000000,144220.000000,185.000000
20130918,153300,144220.000000,144230.000000,144200.000000,144230.000000,208.000000
20130918,153400,144230.000000,144250.000000,144210.000000,144230.000000,435.000000
20130918,153500,144230.000000,144240.000000,144220.000000,144240.000000,119.000000
20130918,153600,144250.000000,144260.000000,144220.000000,144220.000000,250.000000
20130918,153700,144240.000000,144250.000000,144220.000000,144230.000000,99.000000
20130918,153800,144220.000000,144230.000000,144200.000000,144230.000000,248.000000
20130918,153900,144220.000000,144230.000000,144190.000000,144190.000000,243.000000
20130918,154000,144190.000000,144240.000000,144180.000000,144220.000000,237.000000
20130918,154100,144220.000000,144220.000000,144200.000000,144200.000000,94.000000
20130918,154200,144200.000000,144220.000000,144200.000000,144210.000000,188.000000
20130918,154300,144220.000000,144230.000000,144200.000000,144230.000000,303.000000
20130918,154400,144220.000000,144230.000000,144200.000000,144210.000000,213.000000
20130918,154500,144210.000000,144220.000000,144160.000000,144190.000000,1151.000000
20130918,154600,144200.000000,144200.000000,144170.000000,144180.000000,235.000000
20130918,154700,144170.000000,144200.000000,144150.000000,144180.000000,967.000000
20130918,154800,144170.000000,144190.000000,144150.000000,144170.000000,471.000000
20130918,154900,144180.000000,144190.000000,144100.000000,144140.000000,2237.000000
20130918,155000,144120.000000,144140.000000,144110.000000,144130.000000,356.000000
20130918,155100,144140.000000,144220.000000,144140.000000,144210.000000,1521.000000
20130918,155200,144210.000000,144240.000000,144180.000000,144190.000000,412.000000
20130918,155300,144200.000000,144210.000000,144160.000000,144170.000000,246.000000
20130918,155400,144170.000000,144190.000000,144160.000000,144180.000000,250.000000
20130918,155500,144180.000000,144190.000000,144160.000000,144160.000000,138.000000
20130918,155600,144180.000000,144180.000000,144160.000000,144160.000000,157.000000
20130918,155700,144160.000000,144180.000000,144130.000000,144180.000000,583.000000
20130918,155800,144170.000000,144210.000000,144170.000000,144190.000000,359.000000
20130918,155900,144190.000000,144230.000000,144190.000000,144220.000000,318.000000
20130918,160000,144210.000000,144210.000000,144180.000000,144200.000000,503.000000
20130918,160100,144200.000000,144210.000000,144190.000000,144200.000000,198.000000
20130918,160200,144200.000000,144210.000000,144170.000000,144200.000000,412.000000
20130918,160300,144190.000000,144190.000000,144150.000000,144180.000000,295.000000
20130918,160400,144180.000000,144200.000000,144160.000000,144190.000000,355.000000
20130918,160500,144190.000000,144210.000000,144180.000000,144200.000000,283.000000
20130918,160600,144200.000000,144220.000000,144170.000000,144220.000000,563.000000
20130918,160700,144220.000000,144220.000000,144200.000000,144220.000000,246.000000
20130918,160800,144220.000000,144220.000000,144200.000000,144210.000000,182.000000
20130918,160900,144210.000000,144220.000000,144180.000000,144200.000000,352.000000
20130918,161000,144210.000000,144220.000000,144180.000000,144210.000000,549.000000
20130918,161100,144200.000000,144220.000000,144200.000000,144200.000000,291.000000
20130918,161200,144200.000000,144210.000000,144180.000000,144180.000000,234.000000
20130918,161300,144180.000000,144200.000000,144180.000000,144190.000000,461.000000
20130918,161400,144200.000000,144220.000000,144190.000000,144190.000000,443.000000
20130918,161500,144210.000000,144220.000000,144180.000000,144180.000000,507.000000
20130918,161600,144190.000000,144200.000000,144150.000000,144170.000000,933.000000
20130918,161700,144160.000000,144160.000000,144020.000000,144050.000000,5505.000000
20130918,161800,144050.000000,144070.000000,144000.000000,144040.000000,2184.000000
20130918,161900,144030.000000,144080.000000,144030.000000,144060.000000,455.000000
20130918,162000,144070.000000,144090.000000,144040.000000,144050.000000,630.000000
20130918,162100,144060.000000,144080.000000,144050.000000,144080.000000,228.000000
20130918,162200,144070.000000,144100.000000,144070.000000,144090.000000,354.000000
20130918,162300,144080.000000,144080.000000,144050.000000,144070.000000,379.000000
20130918,162400,144070.000000,144110.000000,144070.000000,144090.000000,665.000000
20130918,162500,144090.000000,144110.000000,144050.000000,144080.000000,719.000000
20130918,162600,144090.000000,144120.000000,144080.000000,144080.000000,845.000000
20130918,162700,144100.000000,144140.000000,144070.000000,144140.000000,1392.000000
20130918,162800,144140.000000,144140.000000,144070.000000,144070.000000,430.000000
20130918,162900,144070.000000,144090.000000,144000.000000,144050.000000,2192.000000
20130918,163000,144050.000000,144050.000000,143890.000000,143910.000000,4709.000000
20130918,163100,143910.000000,144000.000000,143910.000000,143980.000000,1812.000000
20130918,163200,143980.000000,144000.000000,143910.000000,143980.000000,1549.000000
20130918,163300,143970.000000,143990.000000,143890.000000,143910.000000,1902.000000
20130918,163400,143890.000000,143900.000000,143710.000000,143730.000000,6699.000000
20130918,163500,143710.000000,143730.000000,143580.000000,143630.000000,6642.000000
20130918,163600,143630.000000,143890.000000,143610.000000,143860.000000,5358.000000
20130918,163700,143870.000000,143940.000000,143830.000000,143840.000000,3765.000000
20130918,163800,143830.000000,143940.000000,143830.000000,143900.000000,1717.000000
20130918,163900,143900.000000,143900.000000,143740.000000,143800.000000,2351.000000
20130918,164000,143800.000000,143940.000000,143780.000000,143930.000000,1550.000000
20130918,164100,143940.000000,143980.000000,143910.000000,143920.000000,1286.000000
20130918,164200,143930.000000,143950.000000,143890.000000,143910.000000,604.000000
20130918,164300,143920.000000,143930.000000,143850.000000,143860.000000,785.000000
20130918,164400,143860.000000,143940.000000,143860.000000,143890.000000,1013.000000
20130918,164500,143890.000000,143940.000000,143870.000000,143930.000000,384.000000
20130918,164600,143920.000000,143940.000000,143910.000000,143910.000000,200.000000
20130918,164700,143930.000000,143930.000000,143850.000000,143870.000000,927.000000
20130918,164800,143870.000000,143890.000000,143840.000000,143840.000000,283.000000
20130918,164900,143840.000000,143880.000000,143820.000000,143830.000000,656.000000
20130918,165000,143830.000000,143890.000000,143820.000000,143880.000000,405.000000
20130918,165100,143870.000000,143890.000000,143840.000000,143860.000000,307.000000
20130918,165200,143850.000000,143860.000000,143780.000000,143780.000000,803.000000
20130918,165300,143780.000000,143780.000000,143660.000000,143760.000000,2542.000000
20130918,165400,143760.000000,143800.000000,143760.000000,143780.000000,372.000000
20130918,165500,143790.000000,143880.000000,143780.000000,143860.000000,1398.000000
20130918,165600,143870.000000,143890.000000,143840.000000,143840.000000,567.000000
20130918,165700,143840.000000,143850.000000,143810.000000,143810.000000,382.000000
20130918,165800,143830.000000,143850.000000,143810.000000,143840.000000,269.000000
20130918,165900,143830.000000,143880.000000,143820.000000,143860.000000,405.000000
20130918,170000,143850.000000,143930.000000,143840.000000,143890.000000,1919.000000
20130918,170100,143880.000000,143920.000000,143860.000000,143870.000000,386.000000
20130918,170200,143880.000000,143890.000000,143850.000000,143880.000000,240.000000
20130918,170300,143870.000000,143890.000000,143800.000000,143820.000000,912.000000
20130918,170400,143820.000000,143840.000000,143810.000000,143810.000000,168.000000
20130918,170500,143820.000000,143930.000000,143820.000000,143930.000000,1587.000000
20130918,170600,143930.000000,144080.000000,143920.000000,144070.000000,3319.000000
20130918,170700,144060.000000,144080.000000,144010.000000,144030.000000,1261.000000
20130918,170800,144040.000000,144060.000000,143960.000000,144020.000000,1940.000000
20130918,170900,144010.000000,144030.000000,143930.000000,143930.000000,1436.000000
20130918,171000,143940.000000,143980.000000,143900.000000,143940.000000,1166.000000
20130918,171100,143940.000000,143980.000000,143910.000000,143940.000000,583.000000
20130918,171200,143920.000000,143930.000000,143880.000000,143900.000000,787.000000
20130918,171300,143890.000000,143950.000000,143880.000000,143940.000000,559.000000
20130918,171400,143950.000000,143970.000000,143910.000000,143930.000000,475.000000
20130918,171500,143930.000000,143960.000000,143880.000000,143930.000000,924.000000
20130918,171600,143940.000000,143960.000000,143920.000000,143960.000000,279.000000
20130918,171700,143950.000000,143980.000000,143950.000000,143970.000000,191.000000
20130918,171800,143970.000000,143980.000000,143920.000000,143920.000000,281.000000
20130918,171900,143930.000000,143940.000000,143910.000000,143920.000000,187.000000
20130918,172000,143910.000000,143950.000000,143900.000000,143930.000000,306.000000
20130918,172100,143930.000000,144020.000000,143910.000000,143940.000000,1330.000000
20130918,172200,143940.000000,143970.000000,143940.000000,143970.000000,155.000000
20130918,172300,143980.000000,143980.000000,143950.000000,143950.000000,100.000000
20130918,172400,143950.000000,143950.000000,143920.000000,143920.000000,191.000000
20130918,172500,143920.000000,143960.000000,143920.000000,143950.000000,140.000000
20130918,172600,143950.000000,143980.000000,143950.000000,143980.000000,196.000000
20130918,172700,143970.000000,143980.000000,143920.000000,143980.000000,414.000000
20130918,172800,143970.000000,143980.000000,143920.000000,143940.000000,394.000000
20130918,172900,143940.000000,143960.000000,143900.000000,143910.000000,950.000000
20130918,173000,143910.000000,143920.000000,143770.000000,143780.000000,2611.000000
20130918,173100,143770.000000,143880.000000,143770.000000,143810.000000,1183.000000
20130918,173200,143810.000000,143850.000000,143740.000000,143740.000000,1170.000000
20130918,173300,143740.000000,143760.000000,143660.000000,143700.000000,1973.000000
20130918,173400,143690.000000,143710.000000,143350.000000,143410.000000,10350.000000
20130918,173500,143410.000000,143440.000000,143330.000000,143420.000000,5168.000000
20130918,173600,143420.000000,143650.000000,143420.000000,143560.000000,3990.000000
20130918,173700,143560.000000,143630.000000,143540.000000,143590.000000,1861.000000
20130918,173800,143590.000000,143640.000000,143520.000000,143520.000000,2629.000000
20130918,173900,143530.000000,143620.000000,143520.000000,143560.000000,2003.000000
20130918,174000,143560.000000,143590.000000,143340.000000,143340.000000,4064.000000
20130918,174100,143350.000000,143480.000000,143350.000000,143380.000000,1564.000000
20130918,174200,143380.000000,143440.000000,143380.000000,143440.000000,786.000000
20130918,174300,143440.000000,143490.000000,143430.000000,143440.000000,1058.000000
20130918,174400,143450.000000,143470.000000,143390.000000,143440.000000,1023.000000
20130918,174500,143460.000000,143490.000000,143420.000000,143450.000000,1001.000000
20130918,174600,143470.000000,143600.000000,143460.000000,143570.000000,2600.000000
20130918,174700,143570.000000,143620.000000,143570.000000,143590.000000,841.000000
20130918,174800,143570.000000,143580.000000,143520.000000,143570.000000,564.000000
20130918,174900,143560.000000,143660.000000,143560.000000,143640.000000,1116.000000
20130918,175000,143640.000000,143790.000000,143610.000000,143640.000000,3190.000000
20130918,175100,143650.000000,143670.000000,143570.000000,143600.000000,1067.000000
20130918,175200,143610.000000,143640.000000,143580.000000,143620.000000,673.000000
20130918,175300,143620.000000,143670.000000,143590.000000,143670.000000,391.000000
20130918,175400,143660.000000,143700.000000,143600.000000,143640.000000,924.000000
20130918,175500,143630.000000,143650.000000,143600.000000,143630.000000,410.000000
20130918,175600,143620.000000,143640.000000,143610.000000,143630.000000,248.000000
20130918,175700,143640.000000,143640.000000,143500.000000,143560.000000,1732.000000
20130918,175800,143550.000000,143580.000000,143530.000000,143570.000000,653.000000
20130918,175900,143560.000000,143620.000000,143530.000000,143560.000000,1133.000000
20130918,180000,143550.000000,143580.000000,143440.000000,143440.000000,1530.000000
20130918,180100,143450.000000,143460.000000,143260.000000,143290.000000,5050.000000
20130918,180200,143300.000000,143310.000000,143140.000000,143240.000000,6454.000000
20130918,180300,143240.000000,143350.000000,143230.000000,143290.000000,2431.000000
20130918,180400,143290.000000,143330.000000,143240.000000,143250.000000,964.000000
20130918,180500,143250.000000,143370.000000,143230.000000,143370.000000,1556.000000
20130918,180600,143360.000000,143370.000000,143200.000000,143280.000000,2329.000000
20130918,180700,143260.000000,143370.000000,143260.000000,143360.000000,1157.000000
20130918,180800,143350.000000,143360.000000,143260.000000,143280.000000,772.000000
20130918,180900,143270.000000,143270.000000,143150.000000,143210.000000,3006.000000
20130918,181000,143210.000000,143280.000000,143170.000000,143230.000000,1425.000000
20130918,181100,143250.000000,143280.000000,143230.000000,143270.000000,590.000000
20130918,181200,143260.000000,143290.000000,143240.000000,143240.000000,560.000000
20130918,181300,143250.000000,143320.000000,143240.000000,143320.000000,642.000000
20130918,181400,143320.000000,143330.000000,143260.000000,143290.000000,934.000000
20130918,181500,143270.000000,143330.000000,143250.000000,143300.000000,770.000000
20130918,181600,143290.000000,143320.000000,143290.000000,143290.000000,554.000000
20130918,181700,143280.000000,143300.000000,143240.000000,143260.000000,1474.000000
20130918,181800,143240.000000,143260.000000,143210.000000,143220.000000,1235.000000
20130918,181900,143210.000000,143250.000000,143150.000000,143180.000000,2058.000000
20130918,182000,143170.000000,143200.000000,143150.000000,143170.000000,851.000000
20130918,182100,143160.000000,143200.000000,143150.000000,143170.000000,983.000000
20130918,182200,143170.000000,143180.000000,143020.000000,143030.000000,6034.000000
20130918,182300,143020.000000,143080.000000,142800.000000,142850.000000,10683.000000
20130918,182400,142850.000000,142860.000000,142560.000000,142600.000000,9012.000000
20130918,182500,142590.000000,142810.000000,142580.000000,142710.000000,5174.000000
20130918,182600,142710.000000,142720.000000,142580.000000,142600.000000,3598.000000
20130918,182700,142590.000000,142700.000000,142530.000000,142600.000000,5067.000000
20130918,182800,142600.000000,142650.000000,142540.000000,142620.000000,3413.000000
20130918,182900,142620.000000,142630.000000,142450.000000,142540.000000,5309.000000
20130918,183000,142540.000000,142610.000000,142500.000000,142560.000000,3397.000000
20130918,183100,142570.000000,142580.000000,142330.000000,142420.000000,4665.000000
20130918,183200,142410.000000,142530.000000,142380.000000,142500.000000,3794.000000
20130918,183300,142520.000000,142630.000000,142500.000000,142530.000000,2425.000000
20130918,183400,142540.000000,142670.000000,142540.000000,142610.000000,2102.000000
20130918,183500,142620.000000,142630.000000,142460.000000,142500.000000,3339.000000
20130918,183600,142500.000000,142530.000000,142370.000000,142440.000000,4172.000000
20130918,183700,142440.000000,142490.000000,142420.000000,142470.000000,1030.000000
20130918,183800,142470.000000,142580.000000,142470.000000,142570.000000,2797.000000
20130918,183900,142570.000000,142670.000000,142490.000000,142590.000000,2744.000000
20130918,184000,142590.000000,142730.000000,142550.000000,142700.000000,2648.000000
20130918,184100,142690.000000,142770.000000,142670.000000,142710.000000,4424.000000
20130918,184200,142720.000000,142750.000000,142660.000000,142680.000000,1620.000000
20130918,184300,142680.000000,142750.000000,142640.000000,142720.000000,3517.000000
20130918,184400,142720.000000,142730.000000,142640.000000,142690.000000,1307.000000
20130918,190000,142640.000000,142760.000000,142640.000000,142730.000000,1711.000000
20130918,190100,142730.000000,142790.000000,142730.000000,142770.000000,730.000000
20130918,190200,142760.000000,142840.000000,142740.000000,142840.000000,1242.000000
20130918,190300,142840.000000,142950.000000,142820.000000,142900.000000,2279.000000
20130918,190400,142900.000000,142900.000000,142750.000000,142790.000000,1413.000000
20130918,190500,142790.000000,142810.000000,142750.000000,142750.000000,567.000000
20130918,190600,142760.000000,142770.000000,142710.000000,142760.000000,671.000000
20130918,190700,142750.000000,142770.000000,142740.000000,142760.000000,316.000000
20130918,190800,142760.000000,142760.000000,142710.000000,142740.000000,443.000000
20130918,190900,142740.000000,142740.000000,142680.000000,142720.000000,707.000000
20130918,191000,142730.000000,142740.000000,142610.000000,142630.000000,1366.000000
20130918,191100,142630.000000,142640.000000,142580.000000,142600.000000,850.000000
20130918,191200,142610.000000,142640.000000,142600.000000,142610.000000,398.000000
20130918,191300,142610.000000,142610.000000,142550.000000,142570.000000,1335.000000
20130918,191400,142570.000000,142600.000000,142560.000000,142580.000000,346.000000
20130918,191500,142580.000000,142580.000000,142520.000000,142540.000000,873.000000
20130918,191600,142530.000000,142550.000000,142520.000000,142540.000000,387.000000
20130918,191700,142540.000000,142550.000000,142520.000000,142550.000000,468.000000
20130918,191800,142540.000000,142550.000000,142510.000000,142520.000000,365.000000
20130918,191900,142520.000000,142530.000000,142460.000000,142490.000000,1573.000000
20130918,192000,142500.000000,142540.000000,142480.000000,142520.000000,1440.000000
20130918,192100,142520.000000,142520.000000,142480.000000,142500.000000,469.000000
20130918,192200,142500.000000,142550.000000,142500.000000,142550.000000,617.000000
20130918,192300,142540.000000,142580.000000,142500.000000,142520.000000,752.000000
20130918,192400,142520.000000,142560.000000,142480.000000,142500.000000,539.000000
20130918,192500,142500.000000,142570.000000,142500.000000,142550.000000,222.000000
20130918,192600,142550.000000,142570.000000,142510.000000,142520.000000,193.000000
20130918,192700,142520.000000,142540.000000,142510.000000,142530.000000,154.000000
20130918,192800,142540.000000,142550.000000,142520.000000,142540.000000,199.000000
20130918,192900,142520.000000,142540.000000,142510.000000,142510.000000,356.000000
20130918,193000,142530.000000,142590.000000,142510.000000,142580.000000,877.000000
20130918,193100,142570.000000,142600.000000,142560.000000,142590.000000,700.000000
20130918,193200,142570.000000,142640.000000,142570.000000,142590.000000,905.000000
20130918,193300,142590.000000,142630.000000,142550.000000,142580.000000,334.000000
20130918,193400,142570.000000,142670.000000,142560.000000,142670.000000,817.000000
20130918,193500,142650.000000,142700.000000,142650.000000,142670.000000,1422.000000
20130918,193600,142690.000000,142790.000000,142670.000000,142770.000000,1893.000000
20130918,193700,142770.000000,142800.000000,142730.000000,142730.000000,967.000000
20130918,193800,142720.000000,142750.000000,142690.000000,142740.000000,706.000000
20130918,193900,142730.000000,142740.000000,142670.000000,142690.000000,882.000000
20130918,194000,142690.000000,142700.000000,142630.000000,142630.000000,578.000000
20130918,194100,142640.000000,142640.000000,142600.000000,142630.000000,359.000000
20130918,194200,142640.000000,142640.000000,142570.000000,142590.000000,395.000000
20130918,194300,142600.000000,142600.000000,142540.000000,142570.000000,614.000000
20130918,194400,142570.000000,142620.000000,142480.000000,142500.000000,1044.000000
20130918,194500,142500.000000,142500.000000,142060.000000,142160.000000,8746.000000
20130918,194600,142160.000000,142350.000000,142100.000000,142290.000000,3466.000000
20130918,194700,142280.000000,142330.000000,142210.000000,142320.000000,1397.000000
20130918,194800,142320.000000,142330.000000,142250.000000,142300.000000,971.000000
20130918,194900,142300.000000,142400.000000,142290.000000,142380.000000,1005.000000
20130918,195000,142390.000000,142460.000000,142360.000000,142440.000000,1536.000000
20130918,195100,142450.000000,142500.000000,142430.000000,142450.000000,1355.000000
20130918,195200,142450.000000,142490.000000,142430.000000,142480.000000,361.000000
20130918,195300,142470.000000,142480.000000,142410.000000,142430.000000,678.000000
20130918,195400,142440.000000,142440.000000,142410.000000,142410.000000,323.000000
20130918,195500,142400.000000,142460.000000,142400.000000,142450.000000,174.000000
20130918,195600,142440.000000,142440.000000,142330.000000,142340.000000,1073.000000
20130918,195700,142340.000000,142440.000000,142330.000000,142410.000000,445.000000
20130918,195800,142400.000000,142420.000000,142390.000000,142420.000000,224.000000
20130918,195900,142420.000000,142440.000000,142350.000000,142350.000000,501.000000
20130918,200000,142360.000000,142400.000000,142310.000000,142350.000000,1164.000000
20130918,200100,142350.000000,142470.000000,142340.000000,142460.000000,813.000000
20130918,200200,142460.000000,142530.000000,142450.000000,142490.000000,1132.000000
20130918,200300,142500.000000,142560.000000,142490.000000,142540.000000,542.000000
20130918,200400,142540.000000,142610.000000,142520.000000,142580.000000,759.000000
20130918,200500,142580.000000,142590.000000,142540.000000,142570.000000,233.000000
20130918,200600,142590.000000,142600.000000,142560.000000,142580.000000,289.000000
20130918,200700,142580.000000,142620.000000,142580.000000,142600.000000,360.000000
20130918,200800,142610.000000,142680.000000,142560.000000,142600.000000,1289.000000
20130918,200900,142600.000000,142640.000000,142590.000000,142620.000000,240.000000
20130918,201000,142640.000000,142670.000000,142630.000000,142640.000000,506.000000
20130918,201100,142650.000000,142680.000000,142640.000000,142650.000000,258.000000
20130918,201200,142650.000000,142670.000000,142620.000000,142630.000000,393.000000
20130918,201300,142630.000000,142640.000000,142610.000000,142610.000000,431.000000
20130918,201400,142620.000000,142660.000000,142610.000000,142650.000000,214.000000
20130918,201500,142650.000000,142680.000000,142650.000000,142680.000000,287.000000
20130918,201600,142680.000000,142730.000000,142670.000000,142710.000000,1099.000000
20130918,201700,142720.000000,142770.000000,142700.000000,142750.000000,783.000000
20130918,201800,142760.000000,142770.000000,142700.000000,142700.000000,1132.000000
20130918,201900,142700.000000,142730.000000,142630.000000,142650.000000,1153.000000
20130918,202000,142660.000000,142660.000000,142620.000000,142630.000000,312.000000
20130918,202100,142660.000000,142680.000000,142620.000000,142650.000000,525.000000
20130918,202200,142650.000000,142720.000000,142640.000000,142710.000000,573.000000
20130918,202300,142710.000000,142740.000000,142680.000000,142700.000000,663.000000
20130918,202400,142720.000000,142730.000000,142660.000000,142680.000000,279.000000
20130918,202500,142680.000000,142700.000000,142640.000000,142680.000000,419.000000
20130918,202600,142670.000000,142700.000000,142640.000000,142700.000000,399.000000
20130918,202700,142690.000000,142690.000000,142660.000000,142680.000000,92.000000
20130918,202800,142690.000000,142690.000000,142670.000000,142670.000000,130.000000
20130918,202900,142680.000000,142730.000000,142670.000000,142720.000000,586.000000
20130918,203000,142720.000000,142730.000000,142640.000000,142650.000000,465.000000
20130918,203100,142650.000000,142700.000000,142650.000000,142680.000000,165.000000
20130918,203200,142690.000000,142700.000000,142680.000000,142680.000000,109.000000
20130918,203300,142670.000000,142700.000000,142670.000000,142700.000000,116.000000
20130918,203400,142690.000000,142700.000000,142690.000000,142690.000000,107.000000
20130918,203500,142690.000000,142700.000000,142670.000000,142670.000000,155.000000
20130918,203600,142680.000000,142700.000000,142680.000000,142690.000000,326.000000
20130918,203700,142680.000000,142740.000000,142670.000000,142740.000000,306.000000
20130918,203800,142740.000000,142770.000000,142720.000000,142760.000000,405.000000
20130918,203900,142760.000000,142780.000000,142730.000000,142760.000000,442.000000
20130918,204000,142780.000000,142920.000000,142760.000000,142850.000000,2378.000000
20130918,204100,142840.000000,142900.000000,142840.000000,142870.000000,719.000000
20130918,204200,142870.000000,142880.000000,142850.000000,142870.000000,384.000000
20130918,204300,142870.000000,142900.000000,142840.000000,142890.000000,923.000000
20130918,204400,142890.000000,142910.000000,142870.000000,142880.000000,489.000000
20130918,204500,142880.000000,142890.000000,142840.000000,142850.000000,401.000000
20130918,204600,142840.000000,142880.000000,142840.000000,142870.000000,184.000000
20130918,204700,142870.000000,142890.000000,142860.000000,142880.000000,135.000000
20130918,204800,142890.000000,142890.000000,142850.000000,142880.000000,191.000000
20130918,204900,142880.000000,142940.000000,142850.000000,142920.000000,595.000000
20130918,205000,142930.000000,143160.000000,142920.000000,143130.000000,4727.000000
20130918,205100,143140.000000,143150.000000,143060.000000,143080.000000,1507.000000
20130918,205200,143070.000000,143100.000000,143030.000000,143090.000000,778.000000
20130918,205300,143090.000000,143100.000000,143050.000000,143080.000000,396.000000
20130918,205400,143080.000000,143200.000000,143080.000000,143190.000000,2449.000000
20130918,205500,143190.000000,143210.000000,143120.000000,143140.000000,862.000000
20130918,205600,143150.000000,143170.000000,143120.000000,143150.000000,582.000000
20130918,205700,143150.000000,143220.000000,143150.000000,143150.000000,568.000000
20130918,205800,143170.000000,143190.000000,143130.000000,143140.000000,299.000000
20130918,205900,143150.000000,143170.000000,143100.000000,143120.000000,515.000000
20130918,210000,143130.000000,143140.000000,143080.000000,143080.000000,1134.000000
20130918,210100,143080.000000,143080.000000,143030.000000,143050.000000,913.000000
20130918,210200,143040.000000,143130.000000,143040.000000,143100.000000,723.000000
20130918,210300,143100.000000,143170.000000,143090.000000,143150.000000,618.000000
20130918,210400,143160.000000,143170.000000,143100.000000,143100.000000,312.000000
20130918,210500,143120.000000,143140.000000,143090.000000,143140.000000,392.000000
20130918,210600,143130.000000,143170.000000,143100.000000,143140.000000,450.000000
20130918,210700,143140.000000,143180.000000,143130.000000,143140.000000,599.000000
20130918,210800,143140.000000,143150.000000,143080.000000,143080.000000,514.000000
20130918,210900,143090.000000,143090.000000,143040.000000,143070.000000,295.000000
20130918,211000,143090.000000,143110.000000,143070.000000,143090.000000,196.000000
20130918,211100,143090.000000,143150.000000,143090.000000,143150.000000,710.000000
20130918,211200,143140.000000,143170.000000,143110.000000,143110.000000,294.000000
20130918,211300,143100.000000,143120.000000,143090.000000,143090.000000,377.000000
20130918,211400,143090.000000,143160.000000,143090.000000,143160.000000,428.000000
20130918,211500,143160.000000,143200.000000,143140.000000,143160.000000,804.000000
20130918,211600,143170.000000,143210.000000,143160.000000,143210.000000,556.000000
20130918,211700,143200.000000,143250.000000,143200.000000,143240.000000,1137.000000
20130918,211800,143240.000000,143400.000000,143240.000000,143300.000000,4807.000000
20130918,211900,143300.000000,143350.000000,143280.000000,143350.000000,805.000000
20130918,212000,143350.000000,143400.000000,143320.000000,143350.000000,1640.000000
20130918,212100,143360.000000,143360.000000,143320.000000,143360.000000,455.000000
20130918,212200,143360.000000,143370.000000,143330.000000,143340.000000,334.000000
20130918,212300,143350.000000,143380.000000,143340.000000,143360.000000,337.000000
20130918,212400,143360.000000,143430.000000,143360.000000,143430.000000,900.000000
20130918,212500,143430.000000,143470.000000,143400.000000,143410.000000,1279.000000
20130918,212600,143410.000000,143410.000000,143310.000000,143310.000000,985.000000
20130918,212700,143330.000000,143350.000000,143310.000000,143320.000000,368.000000
20130918,212800,143330.000000,143400.000000,143320.000000,143350.000000,476.000000
20130918,212900,143360.000000,143370.000000,143310.000000,143330.000000,610.000000
20130918,213000,143310.000000,143360.000000,143310.000000,143350.000000,308.000000
20130918,213100,143340.000000,143350.000000,143320.000000,143330.000000,245.000000
20130918,213200,143320.000000,143320.000000,143230.000000,143240.000000,1097.000000
20130918,213300,143240.000000,143270.000000,143220.000000,143250.000000,619.000000
20130918,213400,143250.000000,143250.000000,143190.000000,143200.000000,694.000000
20130918,213500,143200.000000,143290.000000,143180.000000,143290.000000,671.000000
20130918,213600,143280.000000,143290.000000,143210.000000,143260.000000,337.000000
20130918,213700,143270.000000,143270.000000,143230.000000,143240.000000,675.000000
20130918,213800,143240.000000,143280.000000,143240.000000,143260.000000,467.000000
20130918,213900,143260.000000,143260.000000,143220.000000,143230.000000,161.000000
20130918,214000,143220.000000,143260.000000,143170.000000,143260.000000,763.000000
20130918,214100,143260.000000,143260.000000,143210.000000,143240.000000,307.000000
20130918,214200,143250.000000,143250.000000,143160.000000,143220.000000,486.000000
20130918,214300,143220.000000,143240.000000,143190.000000,143220.000000,129.000000
20130918,214400,143230.000000,143330.000000,143230.000000,143280.000000,930.000000
20130918,214500,143280.000000,143290.000000,143240.000000,143280.000000,346.000000
20130918,214600,143290.000000,143340.000000,143260.000000,143300.000000,634.000000
20130918,214700,143310.000000,143340.000000,143270.000000,143340.000000,251.000000
20130918,214800,143340.000000,143400.000000,143320.000000,143380.000000,789.000000
20130918,214900,143360.000000,143400.000000,143350.000000,143390.000000,374.000000
20130918,215000,143380.000000,143440.000000,143360.000000,143380.000000,829.000000
20130918,215100,143370.000000,143380.000000,143340.000000,143360.000000,279.000000
20130918,215200,143360.000000,143360.000000,143260.000000,143270.000000,859.000000
20130918,215300,143270.000000,143320.000000,143240.000000,143320.000000,418.000000
20130918,215400,143310.000000,143370.000000,143300.000000,143370.000000,206.000000
20130918,215500,143360.000000,143360.000000,143300.000000,143320.000000,201.000000
20130918,215600,143320.000000,143320.000000,143250.000000,143280.000000,337.000000
20130918,215700,143290.000000,143360.000000,143280.000000,143330.000000,755.000000
20130918,215800,143330.000000,143330.000000,143250.000000,143250.000000,532.000000
20130918,215900,143260.000000,143260.000000,143200.000000,143200.000000,916.000000
20130918,220000,143210.000000,145000.000000,143210.000000,144910.000000,28957.000000
20130918,220100,144910.000000,145680.000000,144890.000000,145580.000000,23520.000000
20130918,220200,145570.000000,146000.000000,145550.000000,145980.000000,15490.000000
20130918,220300,145990.000000,146370.000000,145410.000000,145420.000000,18662.000000
20130918,220400,145430.000000,146050.000000,145430.000000,145910.000000,9565.000000
20130918,220500,145910.000000,146000.000000,145590.000000,145890.000000,7234.000000
20130918,220600,145900.000000,145950.000000,145660.000000,145790.000000,8602.000000
20130918,220700,145800.000000,145940.000000,145750.000000,145890.000000,6734.000000
20130918,220800,145900.000000,146300.000000,145800.000000,146290.000000,7534.000000
20130918,220900,146290.000000,146430.000000,146230.000000,146350.000000,10669.000000
20130918,221000,146350.000000,146620.000000,146340.000000,146440.000000,12364.000000
20130918,221100,146440.000000,146760.000000,146420.000000,146690.000000,6577.000000
20130918,221200,146700.000000,146840.000000,146410.000000,146440.000000,9383.000000
20130918,221300,146440.000000,146480.000000,146220.000000,146280.000000,5148.000000
20130918,221400,146250.000000,146400.000000,146210.000000,146320.000000,4882.000000
20130918,221500,146320.000000,146590.000000,146310.000000,146570.000000,3368.000000
20130918,221600,146590.000000,146590.000000,146350.000000,146390.000000,4062.000000
20130918,221700,146380.000000,146390.000000,146140.000000,146160.000000,4394.000000
20130918,221800,146170.000000,146250.000000,146150.000000,146150.000000,1898.000000
20130918,221900,146150.000000,146310.000000,146150.000000,146270.000000,2119.000000
20130918,222000,146280.000000,146500.000000,146260.000000,146480.000000,3346.000000
20130918,222100,146480.000000,146580.000000,146400.000000,146530.000000,5371.000000
20130918,222200,146530.000000,146620.000000,146510.000000,146610.000000,4176.000000
20130918,222300,146610.000000,146680.000000,146530.000000,146530.000000,3317.000000
20130918,222400,146540.000000,146560.000000,146460.000000,146510.000000,2054.000000
20130918,222500,146510.000000,146660.000000,146500.000000,146640.000000,2469.000000
20130918,222600,146640.000000,146650.000000,146510.000000,146560.000000,1443.000000
20130918,222700,146560.000000,146660.000000,146540.000000,146610.000000,2089.000000
20130918,222800,146620.000000,147000.000000,146610.000000,146890.000000,8956.000000
20130918,222900,146890.000000,146920.000000,146650.000000,146690.000000,3994.000000
20130918,223000,146690.000000,146750.000000,146640.000000,146680.000000,2037.000000
20130918,223100,146680.000000,146850.000000,146680.000000,146800.000000,5036.000000
20130918,223200,146800.000000,146970.000000,146690.000000,146700.000000,3594.000000
20130918,223300,146700.000000,146720.000000,146600.000000,146630.000000,3015.000000
20130918,223400,146630.000000,146770.000000,146600.000000,146700.000000,2747.000000
20130918,223500,146690.000000,146690.000000,146580.000000,146620.000000,1312.000000
20130918,223600,146620.000000,146640.000000,146520.000000,146540.000000,1632.000000
20130918,223700,146520.000000,146570.000000,146500.000000,146510.000000,2066.000000
20130918,223800,146500.000000,146550.000000,146420.000000,146460.000000,3217.000000
20130918,223900,146460.000000,146640.000000,146450.000000,146630.000000,2247.000000
20130918,224000,146630.000000,146650.000000,146560.000000,146610.000000,2097.000000
20130918,224100,146610.000000,146690.000000,146610.000000,146670.000000,1575.000000
20130918,224200,146670.000000,146700.000000,146640.000000,146700.000000,1812.000000
20130918,224300,146700.000000,146990.000000,146680.000000,146950.000000,5536.000000
20130918,224400,146950.000000,147130.000000,146820.000000,146920.000000,6021.000000
20130918,224500,146920.000000,146940.000000,146700.000000,146770.000000,2641.000000
20130918,224600,146760.000000,146810.000000,146730.000000,146800.000000,728.000000
20130918,224700,146810.000000,147050.000000,146810.000000,147020.000000,3135.000000
20130918,224800,147020.000000,147100.000000,146960.000000,147060.000000,4307.000000
20130918,224900,147080.000000,147270.000000,147050.000000,147130.000000,4970.000000
20130918,225000,147140.000000,147330.000000,147110.000000,147320.000000,4378.000000
20130918,225100,147340.000000,147550.000000,147260.000000,147470.000000,6080.000000
20130918,225200,147470.000000,147570.000000,147310.000000,147400.000000,5959.000000
20130918,225300,147400.000000,147420.000000,147340.000000,147380.000000,2264.000000
20130918,225400,147380.000000,147640.000000,147380.000000,147620.000000,10740.000000
20130918,225500,147630.000000,147700.000000,147470.000000,147530.000000,3691.000000
20130918,225600,147550.000000,147780.000000,147530.000000,147620.000000,4123.000000
20130918,225700,147620.000000,147760.000000,147610.000000,147740.000000,2583.000000
20130918,225800,147730.000000,147940.000000,147730.000000,147930.000000,5815.000000
20130918,225900,147920.000000,148060.000000,147860.000000,148030.000000,7888.000000
20130918,230000,148010.000000,148050.000000,147870.000000,147930.000000,5564.000000
20130918,230100,147920.000000,147930.000000,147860.000000,147890.000000,1658.000000
20130918,230200,147890.000000,148040.000000,147870.000000,147980.000000,3242.000000
20130918,230300,147990.000000,148110.000000,147820.000000,148110.000000,10134.000000
20130918,230400,148110.000000,148110.000000,148110.000000,148110.000000,1613.000000
20130918,230500,148110.000000,148110.000000,148110.000000,148110.000000,2869.000000
20130918,230600,148110.000000,148110.000000,147960.000000,147990.000000,5864.000000
20130918,230700,147990.000000,147990.000000,147890.000000,147950.000000,2333.000000
20130918,230800,147960.000000,148110.000000,147930.000000,148110.000000,2124.000000
20130918,230900,148110.000000,148110.000000,148070.000000,148110.000000,2994.000000
20130918,231000,148110.000000,148110.000000,148110.000000,148110.000000,1469.000000
20130918,231100,148110.000000,148110.000000,148000.000000,148040.000000,2591.000000
20130918,231200,148030.000000,148110.000000,148030.000000,148110.000000,2395.000000
20130918,231300,148110.000000,148110.000000,148050.000000,148080.000000,1656.000000
20130918,231400,148070.000000,148110.000000,148000.000000,148100.000000,3132.000000
20130918,231500,148080.000000,148110.000000,148070.000000,148100.000000,1448.000000
20130918,231600,148090.000000,148100.000000,148070.000000,148090.000000,1106.000000
20130918,231700,148090.000000,148110.000000,148080.000000,148110.000000,1088.000000
20130918,231800,148110.000000,148110.000000,148080.000000,148080.000000,1398.000000
20130918,231900,148080.000000,148080.000000,148040.000000,148070.000000,1091.000000
20130918,232000,148060.000000,148080.000000,148060.000000,148080.000000,453.000000
20130918,232100,148080.000000,148100.000000,148040.000000,148080.000000,1952.000000
20130918,232200,148080.000000,148110.000000,148080.000000,148110.000000,2147.000000
20130918,232300,148110.000000,148110.000000,148110.000000,148110.000000,186.000000
20130918,232400,148110.000000,148110.000000,148110.000000,148110.000000,130.000000
20130918,232500,148110.000000,148110.000000,148110.000000,148110.000000,266.000000
20130918,232600,148110.000000,148110.000000,148110.000000,148110.000000,103.000000
20130918,232700,148110.000000,148110.000000,148110.000000,148110.000000,94.000000
20130918,232800,148110.000000,148110.000000,148110.000000,148110.000000,261.000000
20130918,232900,148110.000000,148110.000000,148110.000000,148110.000000,98.000000
20130918,233000,148110.000000,148110.000000,148110.000000,148110.000000,228.000000
20130918,233100,148110.000000,148110.000000,148110.000000,148110.000000,206.000000
20130918,233200,148110.000000,148110.000000,148110.000000,148110.000000,36.000000
20130918,233300,148110.000000,148110.000000,148110.000000,148110.000000,104.000000
20130918,233400,148110.000000,148110.000000,148110.000000,148110.000000,330.000000
20130918,233500,148110.000000,148110.000000,148110.000000,148110.000000,210.000000
20130918,233600,148110.000000,148110.000000,148110.000000,148110.000000,143.000000
20130918,233700,148110.000000,148110.000000,148110.000000,148110.000000,39.000000
20130918,233800,148110.000000,148110.000000,148110.000000,148110.000000,70.000000
20130918,233900,148110.000000,148110.000000,148110.000000,148110.000000,83.000000
20130918,234000,148110.000000,148110.000000,148110.000000,148110.000000,76.000000
20130918,234100,148110.000000,148110.000000,148110.000000,148110.000000,233.000000
20130918,234200,148110.000000,148110.000000,148110.000000,148110.000000,642.000000
20130918,234300,148110.000000,148110.000000,148110.000000,148110.000000,41.000000
20130918,234400,148110.000000,148110.000000,148110.000000,148110.000000,39.000000
20130918,234500,148110.000000,148110.000000,148110.000000,148110.000000,273.000000
20130918,234600,148110.000000,148110.000000,148110.000000,148110.000000,285.000000
20130918,234700,148110.000000,148110.000000,148110.000000,148110.000000,148.000000
20130918,234800,148110.000000,148110.000000,148110.000000,148110.000000,84.000000
20130918,234900,148110.000000,148110.000000,148110.000000,148110.000000,1528.000000
20130919,100000,148110.000000,148110.000000,148110.000000,148110.000000,2233.000000
20130919,100100,148110.000000,148110.000000,148110.000000,148110.000000,1187.000000
20130919,100200,148110.000000,148110.000000,148110.000000,148110.000000,1099.000000
20130919,100300,148110.000000,148110.000000,148110.000000,148110.000000,410.000000
20130919,100400,148110.000000,148110.000000,148110.000000,148110.000000,189.000000
20130919,100500,148110.000000,148110.000000,148110.000000,148110.000000,404.000000
20130919,100600,148110.000000,148110.000000,148110.000000,148110.000000,4096.000000
20130919,100700,148110.000000,148110.000000,148110.000000,148110.000000,904.000000
20130919,100800,148110.000000,148110.000000,148110.000000,148110.000000,349.000000
20130919,100900,148110.000000,148110.000000,148110.000000,148110.000000,228.000000
20130919,101000,148110.000000,148110.000000,148110.000000,148110.000000,313.000000
20130919,101100,148110.000000,148110.000000,148110.000000,148110.000000,217.000000
20130919,101200,148110.000000,148110.000000,148110.000000,148110.000000,121.000000
20130919,101300,148110.000000,148110.000000,148110.000000,148110.000000,132.000000
20130919,101400,148110.000000,148110.000000,148110.000000,148110.000000,36.000000
20130919,101500,148110.000000,148110.000000,148110.000000,148110.000000,67.000000
20130919,101600,148110.000000,148110.000000,148110.000000,148110.000000,64.000000
20130919,101700,148110.000000,148110.000000,148110.000000,148110.000000,8.000000
20130919,101800,148110.000000,148110.000000,148110.000000,148110.000000,29.000000
20130919,101900,148110.000000,148110.000000,148110.000000,148110.000000,146.000000
20130919,102000,148110.000000,148110.000000,148110.000000,148110.000000,111.000000
20130919,102100,148110.000000,148110.000000,148110.000000,148110.000000,5.000000
20130919,102200,148110.000000,148110.000000,148110.000000,148110.000000,8.000000
20130919,102300,148110.000000,148110.000000,148110.000000,148110.000000,10.000000
20130919,102400,148110.000000,148110.000000,148110.000000,148110.000000,23.000000
20130919,102500,148110.000000,148110.000000,148110.000000,148110.000000,58.000000
20130919,102600,148110.000000,148110.000000,148110.000000,148110.000000,24.000000
20130919,102800,148110.000000,148110.000000,148110.000000,148110.000000,16.000000
20130919,102900,148110.000000,148110.000000,148110.000000,148110.000000,310.000000
20130919,103000,148110.000000,148110.000000,148110.000000,148110.000000,18.000000
20130919,103100,148110.000000,148110.000000,148110.000000,148110.000000,22.000000
20130919,103200,148110.000000,148110.000000,148110.000000,148110.000000,51.000000
20130919,103300,148110.000000,148110.000000,148110.000000,148110.000000,7.000000
20130919,103400,148110.000000,148110.000000,148110.000000,148110.000000,5.000000
20130919,103500,148110.000000,148110.000000,148110.000000,148110.000000,22.000000
20130919,103700,148110.000000,148110.000000,148110.000000,148110.000000,8.000000
20130919,103800,148110.000000,148110.000000,148110.000000,148110.000000,11.000000
20130919,103900,148110.000000,148110.000000,148110.000000,148110.000000,381.000000
20130919,104000,148110.000000,148110.000000,148110.000000,148110.000000,95.000000
20130919,104100,148110.000000,148110.000000,148110.000000,148110.000000,85.000000
20130919,104200,148110.000000,148110.000000,148110.000000,148110.000000,34.000000
20130919,104300,148110.000000,148110.000000,148110.000000,148110.000000,10.000000
20130919,104400,148110.000000,148110.000000,148110.000000,148110.000000,24.000000
20130919,104500,148110.000000,148110.000000,148110.000000,148110.000000,90.000000
20130919,104600,148110.000000,148110.000000,148110.000000,148110.000000,26.000000
20130919,104700,148110.000000,148110.000000,148110.000000,148110.000000,17.000000
20130919,104800,148110.000000,148110.000000,148110.000000,148110.000000,11.000000
20130919,104900,148110.000000,148110.000000,148110.000000,148110.000000,11.000000
20130919,105000,148110.000000,148110.000000,148110.000000,148110.000000,12.000000
20130919,105100,148110.000000,148110.000000,148110.000000,148110.000000,2.000000
20130919,105200,148110.000000,148110.000000,148110.000000,148110.000000,6.000000
20130919,105300,149000.000000,149680.000000,149000.000000,149030.000000,4648.000000
20130919,105400,149050.000000,149850.000000,149030.000000,149770.000000,13253.000000
20130919,105500,149740.000000,149870.000000,149460.000000,149550.000000,7911.000000
20130919,105600,149550.000000,149640.000000,149460.000000,149550.000000,6478.000000
20130919,105700,149550.000000,149670.000000,149520.000000,149610.000000,5917.000000
20130919,105800,149610.000000,149620.000000,149320.000000,149320.000000,5479.000000
20130919,105900,149320.000000,149330.000000,149050.000000,149170.000000,6504.000000
20130919,110000,149180.000000,149200.000000,148770.000000,148830.000000,6858.000000
20130919,110100,148830.000000,149410.000000,148820.000000,149370.000000,10741.000000
20130919,110200,149390.000000,149490.000000,149240.000000,149300.000000,4666.000000
20130919,110300,149310.000000,149330.000000,149160.000000,149190.000000,2929.000000
20130919,110400,149200.000000,149250.000000,149090.000000,149090.000000,4015.000000
20130919,110500,149090.000000,149200.000000,149070.000000,149180.000000,3507.000000
20130919,110600,149180.000000,149220.000000,149120.000000,149190.000000,2442.000000
20130919,110700,149200.000000,149390.000000,149170.000000,149370.000000,1607.000000
20130919,110800,149370.000000,149370.000000,149200.000000,149250.000000,2563.000000
20130919,110900,149250.000000,149390.000000,149250.000000,149360.000000,1731.000000
20130919,111000,149360.000000,149670.000000,149300.000000,149610.000000,7491.000000
20130919,111100,149630.000000,149630.000000,149540.000000,149600.000000,2349.000000
20130919,111200,149600.000000,149610.000000,149450.000000,149500.000000,2239.000000
20130919,111300,149520.000000,149600.000000,149400.000000,149400.000000,2894.000000
20130919,111400,149400.000000,149490.000000,149310.000000,149490.000000,3891.000000
20130919,111500,149470.000000,149550.000000,149250.000000,149390.000000,4629.000000
20130919,111600,149400.000000,149440.000000,149280.000000,149330.000000,3612.000000
20130919,111700,149320.000000,149390.000000,149300.000000,149380.000000,2322.000000
20130919,111800,149390.000000,149430.000000,149340.000000,149380.000000,2829.000000
20130919,111900,149380.000000,149430.000000,149350.000000,149350.000000,3381.000000
20130919,112000,149350.000000,149420.000000,149350.000000,149370.000000,1943.000000
20130919,112100,149360.000000,149390.000000,149300.000000,149300.000000,4158.000000
20130919,112200,149320.000000,149390.000000,149300.000000,149300.000000,1697.000000
20130919,112300,149300.000000,149310.000000,149160.000000,149160.000000,3828.000000
20130919,112400,149160.000000,149200.000000,149110.000000,149150.000000,2521.000000
20130919,112500,149150.000000,149250.000000,149150.000000,149200.000000,2372.000000
20130919,112600,149190.000000,149220.000000,149000.000000,149020.000000,3008.000000
20130919,112700,149040.000000,149050.000000,148900.000000,148930.000000,3876.000000
20130919,112800,148950.000000,148950.000000,148760.000000,148770.000000,4434.000000
20130919,112900,148770.000000,148890.000000,148600.000000,148860.000000,6294.000000
20130919,113000,148860.000000,148860.000000,148700.000000,148740.000000,2610.000000
20130919,113100,148750.000000,148900.000000,148730.000000,148880.000000,2922.000000
20130919,113200,148870.000000,148890.000000,148820.000000,148890.000000,1543.000000
20130919,113300,148890.000000,148910.000000,148800.000000,148820.000000,1338.000000
20130919,113400,148830.000000,148950.000000,148830.000000,148880.000000,2398.000000
20130919,113500,148900.000000,148920.000000,148780.000000,148820.000000,1530.000000
20130919,113600,148830.000000,148880.000000,148760.000000,148760.000000,1348.000000
20130919,113700,148760.000000,148800.000000,148700.000000,148710.000000,1669.000000
20130919,113800,148710.000000,148730.000000,148500.000000,148510.000000,4347.000000
20130919,113900,148520.000000,148650.000000,148430.000000,148620.000000,3423.000000
20130919,114000,148620.000000,148770.000000,148580.000000,148710.000000,3645.000000
20130919,114100,148700.000000,149000.000000,148700.000000,148890.000000,6792.000000
20130919,114200,148880.000000,149030.000000,148870.000000,148920.000000,2902.000000
20130919,114300,148910.000000,149080.000000,148860.000000,148960.000000,4022.000000
20130919,114400,148960.000000,149060.000000,148890.000000,148950.000000,2312.000000
20130919,114500,148950.000000,149000.000000,148870.000000,148990.000000,2267.000000
20130919,114600,148990.000000,149060.000000,148930.000000,148970.000000,2091.000000
20130919,114700,148980.000000,149050.000000,148890.000000,148900.000000,1335.000000
20130919,114800,148910.000000,148940.000000,148830.000000,148840.000000,1183.000000
20130919,114900,148850.000000,148930.000000,148830.000000,148900.000000,1131.000000
20130919,115000,148900.000000,148940.000000,148880.000000,148890.000000,698.000000
20130919,115100,148880.000000,149000.000000,148830.000000,149000.000000,2090.000000
20130919,115200,148990.000000,149080.000000,148880.000000,148890.000000,2263.000000
20130919,115300,148910.000000,149040.000000,148910.000000,148980.000000,2099.000000
20130919,115400,148990.000000,149170.000000,148980.000000,149150.000000,4111.000000
20130919,115500,149160.000000,149160.000000,149030.000000,149130.000000,2297.000000
20130919,115600,149130.000000,149130.000000,149030.000000,149030.000000,719.000000
20130919,115700,149050.000000,149080.000000,148930.000000,149060.000000,2378.000000
20130919,115800,149060.000000,149230.000000,149040.000000,149120.000000,4414.000000
20130919,115900,149100.000000,149170.000000,149080.000000,149130.000000,1888.000000
20130919,120000,149120.000000,149230.000000,149120.000000,149130.000000,1425.000000
20130919,120100,149130.000000,149160.000000,149070.000000,149100.000000,1213.000000
20130919,120200,149100.000000,149180.000000,149080.000000,149080.000000,1256.000000
20130919,120300,149080.000000,149090.000000,149010.000000,149010.000000,1249.000000
20130919,120400,149030.000000,149100.000000,149000.000000,149000.000000,1480.000000
20130919,120500,149020.000000,149030.000000,148950.000000,148960.000000,1148.000000
20130919,120600,148950.000000,148960.000000,148850.000000,148860.000000,1644.000000
20130919,120700,148870.000000,148900.000000,148760.000000,148790.000000,1973.000000
20130919,120800,148780.000000,148880.000000,148750.000000,148810.000000,1413.000000
20130919,120900,148810.000000,148880.000000,148780.000000,148830.000000,1112.000000
20130919,121000,148810.000000,148850.000000,148810.000000,148830.000000,627.000000
20130919,121100,148820.000000,148980.000000,148780.000000,148910.000000,1929.000000
20130919,121200,148920.000000,149050.000000,148920.000000,149030.000000,1931.000000
20130919,121300,149030.000000,149050.000000,148950.000000,148970.000000,871.000000
20130919,121400,148970.000000,149030.000000,148960.000000,148960.000000,1252.000000
20130919,121500,148970.000000,149020.000000,148960.000000,148980.000000,739.000000
20130919,121600,148980.000000,149000.000000,148950.000000,148980.000000,737.000000
20130919,121700,148990.000000,148990.000000,148910.000000,148920.000000,1554.000000
20130919,121800,148910.000000,148940.000000,148880.000000,148920.000000,886.000000
20130919,121900,148910.000000,148970.000000,148880.000000,148950.000000,2249.000000
20130919,122000,148950.000000,148960.000000,148870.000000,148870.000000,528.000000
20130919,122100,148880.000000,148880.000000,148830.000000,148850.000000,886.000000
20130919,122200,148840.000000,148850.000000,148760.000000,148790.000000,817.000000
20130919,122300,148790.000000,148850.000000,148780.000000,148810.000000,704.000000
20130919,122400,148820.000000,148850.000000,148760.000000,148760.000000,1278.000000
20130919,122500,148770.000000,148870.000000,148760.000000,148850.000000,1238.000000
20130919,122600,148840.000000,148890.000000,148800.000000,148890.000000,777.000000
20130919,122700,148880.000000,148930.000000,148840.000000,148860.000000,1158.000000
20130919,122800,148860.000000,148890.000000,148840.000000,148860.000000,764.000000
20130919,122900,148860.000000,148960.000000,148860.000000,148940.000000,1284.000000
20130919,123000,148940.000000,148970.000000,148800.000000,148810.000000,2043.000000
20130919,123100,148810.000000,148860.000000,148720.000000,148780.000000,1798.000000
20130919,123200,148780.000000,148850.000000,148700.000000,148800.000000,1354.000000
20130919,123300,148810.000000,148890.000000,148750.000000,148750.000000,763.000000
20130919,123400,148750.000000,148760.000000,148300.000000,148370.000000,8243.000000
20130919,123500,148370.000000,148390.000000,148110.000000,148360.000000,6475.000000
20130919,123600,148340.000000,148580.000000,148340.000000,148540.000000,3354.000000
20130919,123700,148540.000000,148620.000000,148530.000000,148580.000000,1026.000000
20130919,123800,148580.000000,148620.000000,148510.000000,148570.000000,1464.000000
20130919,123900,148560.000000,148670.000000,148560.000000,148660.000000,2906.000000
20130919,124000,148660.000000,148710.000000,148580.000000,148610.000000,3308.000000
20130919,124100,148610.000000,148660.000000,148600.000000,148610.000000,1316.000000
20130919,124200,148620.000000,148640.000000,148570.000000,148620.000000,946.000000
20130919,124300,148620.000000,148680.000000,148590.000000,148660.000000,677.000000
20130919,124400,148670.000000,148690.000000,148610.000000,148610.000000,660.000000
20130919,124500,148630.000000,148690.000000,148620.000000,148670.000000,640.000000
20130919,124600,148680.000000,148700.000000,148620.000000,148690.000000,1381.000000
20130919,124700,148680.000000,148750.000000,148680.000000,148730.000000,1129.000000
20130919,124800,148730.000000,148780.000000,148690.000000,148690.000000,892.000000
20130919,124900,148700.000000,148710.000000,148620.000000,148640.000000,1475.000000
20130919,125000,148640.000000,148680.000000,148600.000000,148660.000000,1096.000000
20130919,125100,148650.000000,148680.000000,148620.000000,148670.000000,560.000000
20130919,125200,148670.000000,148670.000000,148580.000000,148580.000000,781.000000
20130919,125300,148580.000000,148630.000000,148580.000000,148600.000000,407.000000
20130919,125400,148600.000000,148630.000000,148560.000000,148590.000000,771.000000
20130919,125500,148600.000000,148610.000000,148560.000000,148590.000000,581.000000
20130919,125600,148590.000000,148630.000000,148570.000000,148580.000000,408.000000
20130919,125700,148580.000000,148600.000000,148530.000000,148530.000000,857.000000
20130919,125800,148530.000000,148680.000000,148520.000000,148660.000000,990.000000
20130919,125900,148650.000000,148850.000000,148640.000000,148820.000000,3880.000000
20130919,130000,148840.000000,148840.000000,148740.000000,148780.000000,1486.000000
20130919,130100,148800.000000,148800.000000,148730.000000,148750.000000,959.000000
20130919,130200,148750.000000,148790.000000,148690.000000,148710.000000,635.000000
20130919,130300,148710.000000,148750.000000,148680.000000,148750.000000,443.000000
20130919,130400,148750.000000,148860.000000,148740.000000,148800.000000,1163.000000
20130919,130500,148790.000000,148820.000000,148750.000000,148750.000000,756.000000
20130919,130600,148760.000000,148800.000000,148750.000000,148780.000000,305.000000
20130919,130700,148780.000000,148790.000000,148690.000000,148690.000000,787.000000
20130919,130800,148700.000000,148740.000000,148690.000000,148740.000000,299.000000
20130919,130900,148740.000000,148770.000000,148700.000000,148720.000000,421.000000
20130919,131000,148720.000000,148810.000000,148720.000000,148770.000000,991.000000
20130919,131100,148770.000000,148780.000000,148710.000000,148720.000000,358.000000
20130919,131200,148720.000000,148740.000000,148690.000000,148730.000000,497.000000
20130919,131300,148740.000000,148740.000000,148650.000000,148650.000000,889.000000
20130919,131400,148660.000000,148680.000000,148580.000000,148590.000000,987.000000
20130919,131500,148600.000000,148600.000000,148470.000000,148550.000000,2909.000000
20130919,131600,148550.000000,148590.000000,148500.000000,148510.000000,628.000000
20130919,131700,148520.000000,148560.000000,148480.000000,148540.000000,962.000000
20130919,131800,148520.000000,148600.000000,148510.000000,148600.000000,985.000000
20130919,131900,148600.000000,148640.000000,148560.000000,148600.000000,1619.000000
20130919,132000,148590.000000,148610.000000,148500.000000,148530.000000,1106.000000
20130919,132100,148530.000000,148660.000000,148500.000000,148610.000000,1443.000000
20130919,132200,148610.000000,148640.000000,148590.000000,148630.000000,451.000000
20130919,132300,148630.000000,148680.000000,148600.000000,148670.000000,980.000000
20130919,132400,148660.000000,148750.000000,148640.000000,148740.000000,1777.000000
20130919,132500,148720.000000,148740.000000,148660.000000,148670.000000,637.000000
20130919,132600,148670.000000,148680.000000,148620.000000,148650.000000,571.000000
20130919,132700,148630.000000,148690.000000,148630.000000,148680.000000,254.000000
20130919,132800,148690.000000,148750.000000,148670.000000,148730.000000,1131.000000
20130919,132900,148730.000000,148790.000000,148720.000000,148770.000000,665.000000
20130919,133000,148770.000000,148790.000000,148690.000000,148730.000000,1317.000000
20130919,133100,148730.000000,148780.000000,148710.000000,148740.000000,483.000000
20130919,133200,148740.000000,148790.000000,148720.000000,148740.000000,437.000000
20130919,133300,148740.000000,148770.000000,148680.000000,148700.000000,391.000000
20130919,133400,148700.000000,148740.000000,148690.000000,148710.000000,189.000000
20130919,133500,148710.000000,148740.000000,148650.000000,148690.000000,849.000000
20130919,133600,148690.000000,148710.000000,148600.000000,148630.000000,623.000000
20130919,133700,148650.000000,148650.000000,148580.000000,148600.000000,1370.000000
20130919,133800,148590.000000,148660.000000,148570.000000,148610.000000,937.000000
20130919,133900,148630.000000,148630.000000,148560.000000,148590.000000,816.000000
20130919,134000,148600.000000,148660.000000,148590.000000,148660.000000,277.000000
20130919,134100,148640.000000,148670.000000,148560.000000,148600.000000,355.000000
20130919,134200,148600.000000,148640.000000,148560.000000,148630.000000,706.000000
20130919,134300,148620.000000,148670.000000,148610.000000,148610.000000,446.000000
20130919,134400,148600.000000,148640.000000,148560.000000,148620.000000,774.000000
20130919,134500,148610.000000,148800.000000,148610.000000,148770.000000,1789.000000
20130919,134600,148770.000000,148790.000000,148700.000000,148710.000000,1052.000000
20130919,134700,148720.000000,148740.000000,148690.000000,148730.000000,896.000000
20130919,134800,148740.000000,148740.000000,148680.000000,148710.000000,674.000000
20130919,134900,148710.000000,148830.000000,148650.000000,148830.000000,1260.000000
20130919,135000,148820.000000,148850.000000,148710.000000,148770.000000,1118.000000
20130919,135100,148760.000000,148790.000000,148750.000000,148780.000000,309.000000
20130919,135200,148770.000000,148800.000000,148740.000000,148750.000000,446.000000
20130919,135300,148740.000000,148800.000000,148700.000000,148800.000000,767.000000
20130919,135400,148800.000000,148850.000000,148780.000000,148850.000000,366.000000
20130919,135500,148830.000000,148900.000000,148760.000000,148800.000000,1223.000000
20130919,135600,148800.000000,148850.000000,148760.000000,148770.000000,793.000000
20130919,135700,148760.000000,148820.000000,148730.000000,148740.000000,553.000000
20130919,135800,148730.000000,148830.000000,148730.000000,148820.000000,294.000000
20130919,135900,148800.000000,148850.000000,148760.000000,148850.000000,713.000000
20130919,140300,148860.000000,148870.000000,148780.000000,148820.000000,991.000000
20130919,140400,148810.000000,148850.000000,148780.000000,148840.000000,501.000000
20130919,140500,148830.000000,149000.000000,148820.000000,149000.000000,2207.000000
20130919,140600,149000.000000,149050.000000,148880.000000,148970.000000,2356.000000
20130919,140700,148980.000000,149030.000000,148980.000000,149030.000000,474.000000
20130919,140800,149010.000000,149030.000000,148950.000000,148980.000000,770.000000
20130919,140900,148980.000000,149000.000000,148960.000000,148990.000000,204.000000
20130919,141000,148990.000000,149000.000000,148950.000000,148990.000000,583.000000
20130919,141100,149000.000000,149010.000000,148980.000000,148990.000000,314.000000
20130919,141200,148990.000000,149050.000000,148950.000000,149020.000000,1371.000000
20130919,141300,149020.000000,149070.000000,149000.000000,149010.000000,1699.000000
20130919,141400,149000.000000,149040.000000,148970.000000,149020.000000,988.000000
20130919,141500,149000.000000,149050.000000,148970.000000,149030.000000,1139.000000
20130919,141600,149010.000000,149090.000000,149010.000000,149070.000000,2171.000000
20130919,141700,149060.000000,149060.000000,148870.000000,148890.000000,2003.000000
20130919,141800,148900.000000,148920.000000,148810.000000,148820.000000,1126.000000
20130919,141900,148820.000000,148990.000000,148820.000000,148920.000000,2059.000000
20130919,142000,148910.000000,149040.000000,148880.000000,148960.000000,1116.000000
20130919,142100,148980.000000,149060.000000,148950.000000,149040.000000,2292.000000
20130919,142200,149040.000000,149090.000000,148960.000000,149050.000000,1696.000000
20130919,142300,149040.000000,149070.000000,149020.000000,149040.000000,1061.000000
20130919,142400,149030.000000,149220.000000,149020.000000,149210.000000,6032.000000
20130919,142500,149210.000000,149210.000000,149100.000000,149150.000000,4360.000000
20130919,142600,149150.000000,149200.000000,149040.000000,149070.000000,1155.000000
20130919,142700,149070.000000,149100.000000,149000.000000,149050.000000,2054.000000
20130919,142800,149040.000000,149050.000000,148940.000000,148960.000000,761.000000
20130919,142900,148940.000000,148980.000000,148910.000000,148950.000000,745.000000
20130919,143000,148940.000000,149010.000000,148940.000000,148980.000000,804.000000
20130919,143100,148970.000000,148990.000000,148910.000000,148940.000000,826.000000
20130919,143200,148920.000000,148940.000000,148910.000000,148940.000000,322.000000
20130919,143300,148940.000000,148940.000000,148640.000000,148780.000000,4120.000000
20130919,143400,148780.000000,148790.000000,148740.000000,148760.000000,468.000000
20130919,143500,148770.000000,148770.000000,148660.000000,148700.000000,1081.000000
20130919,143600,148710.000000,148720.000000,148560.000000,148640.000000,2396.000000
20130919,143700,148630.000000,148740.000000,148620.000000,148650.000000,962.000000
20130919,143800,148650.000000,148680.000000,148590.000000,148620.000000,526.000000
20130919,143900,148620.000000,148680.000000,148580.000000,148660.000000,697.000000
20130919,144000,148650.000000,148760.000000,148610.000000,148690.000000,1560.000000
20130919,144100,148680.000000,148740.000000,148670.000000,148730.000000,508.000000
20130919,144200,148730.000000,148730.000000,148610.000000,148620.000000,1576.000000
20130919,144300,148610.000000,148670.000000,148600.000000,148630.000000,649.000000
20130919,144400,148630.000000,148640.000000,148500.000000,148540.000000,2184.000000
20130919,144500,148560.000000,148670.000000,148500.000000,148630.000000,4017.000000
20130919,144600,148610.000000,148690.000000,148590.000000,148630.000000,1742.000000
20130919,144700,148630.000000,148700.000000,148610.000000,148660.000000,2769.000000
20130919,144800,148660.000000,148670.000000,148580.000000,148640.000000,1488.000000
20130919,144900,148630.000000,148660.000000,148610.000000,148640.000000,406.000000
20130919,145000,148640.000000,148640.000000,148560.000000,148560.000000,1506.000000
20130919,145100,148560.000000,148650.000000,148540.000000,148560.000000,1403.000000
20130919,145200,148560.000000,148570.000000,148400.000000,148460.000000,2662.000000
20130919,145300,148460.000000,148540.000000,148430.000000,148430.000000,743.000000
20130919,145400,148430.000000,148480.000000,148400.000000,148440.000000,993.000000
20130919,145500,148440.000000,148450.000000,148270.000000,148270.000000,3456.000000
20130919,145600,148270.000000,148420.000000,148230.000000,148290.000000,3214.000000
20130919,145700,148310.000000,148390.000000,148280.000000,148370.000000,942.000000
20130919,145800,148370.000000,148420.000000,148320.000000,148340.000000,928.000000
20130919,145900,148330.000000,148370.000000,148300.000000,148300.000000,489.000000
20130919,150000,148290.000000,148330.000000,148180.000000,148230.000000,2376.000000
20130919,150100,148220.000000,148250.000000,148030.000000,148210.000000,6014.000000
20130919,150200,148200.000000,148320.000000,148190.000000,148310.000000,1191.000000
20130919,150300,148290.000000,148450.000000,148290.000000,148450.000000,1655.000000
20130919,150400,148450.000000,148490.000000,148380.000000,148470.000000,772.000000
20130919,150500,148460.000000,148490.000000,148440.000000,148450.000000,502.000000
20130919,150600,148440.000000,148480.000000,148360.000000,148380.000000,907.000000
20130919,150700,148380.000000,148460.000000,148340.000000,148460.000000,508.000000
20130919,150800,148460.000000,148460.000000,148410.000000,148420.000000,178.000000
20130919,150900,148420.000000,148430.000000,148410.000000,148410.000000,147.000000
20130919,151000,148410.000000,148410.000000,148340.000000,148380.000000,320.000000
20130919,151100,148380.000000,148380.000000,148190.000000,148250.000000,1580.000000
20130919,151200,148240.000000,148300.000000,148200.000000,148280.000000,943.000000
20130919,151300,148290.000000,148370.000000,148260.000000,148340.000000,919.000000
20130919,151400,148340.000000,148340.000000,148260.000000,148280.000000,462.000000
20130919,151500,148260.000000,148270.000000,148060.000000,148070.000000,3308.000000
20130919,151600,148070.000000,148090.000000,147850.000000,147960.000000,6523.000000
20130919,151700,147950.000000,148030.000000,147950.000000,148010.000000,1762.000000
20130919,151800,147990.000000,148040.000000,147930.000000,148040.000000,1645.000000
20130919,151900,148020.000000,148060.000000,147980.000000,148020.000000,1127.000000
20130919,152000,148020.000000,148020.000000,147850.000000,147990.000000,2385.000000
20130919,152100,147990.000000,148020.000000,147910.000000,147930.000000,1255.000000
20130919,152200,147950.000000,148080.000000,147930.000000,148080.000000,1153.000000
20130919,152300,148070.000000,148230.000000,148050.000000,148070.000000,2906.000000
20130919,152400,148060.000000,148130.000000,148060.000000,148090.000000,1090.000000
20130919,152500,148090.000000,148090.000000,147970.000000,147970.000000,721.000000
20130919,152600,147970.000000,148010.000000,147940.000000,148010.000000,675.000000
20130919,152700,148000.000000,148100.000000,147990.000000,148080.000000,946.000000
20130919,152800,148090.000000,148120.000000,148010.000000,148010.000000,677.000000
20130919,152900,148010.000000,148130.000000,148000.000000,148090.000000,548.000000
20130919,153000,148080.000000,148110.000000,148010.000000,148030.000000,664.000000
20130919,153100,148040.000000,148040.000000,147980.000000,148030.000000,602.000000
20130919,153200,148040.000000,148050.000000,148000.000000,148050.000000,233.000000
20130919,153300,148050.000000,148050.000000,147980.000000,147990.000000,585.000000
20130919,153400,147990.000000,148050.000000,147980.000000,148010.000000,245.000000
20130919,153500,148020.000000,148070.000000,148020.000000,148060.000000,372.000000
20130919,153600,148040.000000,148110.000000,148030.000000,148030.000000,728.000000
20130919,153700,148030.000000,148080.000000,148020.000000,148060.000000,224.000000
20130919,153800,148040.000000,148090.000000,147980.000000,148010.000000,848.000000
20130919,153900,148020.000000,148040.000000,147950.000000,147950.000000,679.000000
20130919,154000,147950.000000,148030.000000,147950.000000,148000.000000,525.000000
20130919,154100,147990.000000,148050.000000,147980.000000,148040.000000,338.000000
20130919,154200,148030.000000,148040.000000,147930.000000,147930.000000,712.000000
20130919,154300,147930.000000,148000.000000,147920.000000,147960.000000,493.000000
20130919,154400,147950.000000,147970.000000,147890.000000,147890.000000,766.000000
20130919,154500,147880.000000,147900.000000,147760.000000,147860.000000,3812.000000
20130919,154600,147860.000000,147990.000000,147850.000000,147920.000000,1536.000000
20130919,154700,147920.000000,147950.000000,147900.000000,147920.000000,559.000000
20130919,154800,147910.000000,147980.000000,147910.000000,147980.000000,370.000000
20130919,154900,147960.000000,147980.000000,147910.000000,147950.000000,308.000000
20130919,155000,147940.000000,147960.000000,147900.000000,147950.000000,513.000000
20130919,155100,147960.000000,147980.000000,147950.000000,147970.000000,379.000000
20130919,155200,147970.000000,148030.000000,147950.000000,147960.000000,907.000000
20130919,155300,147960.000000,147990.000000,147910.000000,147970.000000,867.000000
20130919,155400,147980.000000,148010.000000,147940.000000,147990.000000,736.000000
20130919,155500,147990.000000,148000.000000,147940.000000,147990.000000,1035.000000
20130919,155600,148000.000000,148060.000000,148000.000000,148030.000000,1159.000000
20130919,155700,148030.000000,148050.000000,147990.000000,148050.000000,713.000000
20130919,155800,148050.000000,148090.000000,148030.000000,148090.000000,477.000000
20130919,155900,148070.000000,148090.000000,148050.000000,148080.000000,840.000000
20130919,160000,148070.000000,148080.000000,148020.000000,148070.000000,493.000000
20130919,160100,148070.000000,148130.000000,148060.000000,148080.000000,586.000000
20130919,160200,148080.000000,148190.000000,148080.000000,148160.000000,1173.000000
20130919,160300,148150.000000,148150.000000,148070.000000,148130.000000,1078.000000
20130919,160400,148120.000000,148160.000000,148090.000000,148130.000000,562.000000
20130919,160500,148130.000000,148160.000000,148030.000000,148080.000000,825.000000
20130919,160600,148090.000000,148130.000000,148080.000000,148130.000000,398.000000
20130919,160700,148130.000000,148130.000000,148080.000000,148120.000000,388.000000
20130919,160800,148120.000000,148220.000000,148110.000000,148140.000000,817.000000
20130919,160900,148140.000000,148180.000000,148130.000000,148150.000000,410.000000
20130919,161000,148150.000000,148160.000000,148100.000000,148100.000000,368.000000
20130919,161100,148100.000000,148120.000000,148030.000000,148090.000000,1056.000000
20130919,161200,148090.000000,148190.000000,148080.000000,148190.000000,504.000000
20130919,161300,148180.000000,148210.000000,148130.000000,148140.000000,1220.000000
20130919,161400,148150.000000,148180.000000,148130.000000,148150.000000,146.000000
20130919,161500,148130.000000,148150.000000,148090.000000,148100.000000,334.000000
20130919,161600,148100.000000,148100.000000,148000.000000,148000.000000,609.000000
20130919,161700,148020.000000,148060.000000,147960.000000,147980.000000,1633.000000
20130919,161800,147980.000000,147990.000000,147940.000000,147950.000000,867.000000
20130919,161900,147960.000000,148020.000000,147920.000000,147980.000000,1487.000000
20130919,162000,148000.000000,148060.000000,147980.000000,148040.000000,617.000000
20130919,162100,148030.000000,148040.000000,147970.000000,148030.000000,670.000000
20130919,162200,148020.000000,148020.000000,147950.000000,147980.000000,702.000000
20130919,162300,147990.000000,148040.000000,147980.000000,148040.000000,445.000000
20130919,162400,148020.000000,148090.000000,148010.000000,148050.000000,507.000000
20130919,162500,148050.000000,148050.000000,147980.000000,148020.000000,602.000000
20130919,162600,148020.000000,148030.000000,148000.000000,148000.000000,301.000000
20130919,162700,147990.000000,148010.000000,147950.000000,147970.000000,630.000000
20130919,162800,147960.000000,147980.000000,147850.000000,147930.000000,1378.000000
20130919,162900,147930.000000,147990.000000,147880.000000,147960.000000,758.000000
20130919,163000,147970.000000,148070.000000,147910.000000,148020.000000,2753.000000
20130919,163100,148020.000000,148120.000000,148010.000000,148090.000000,1592.000000
20130919,163200,148090.000000,148140.000000,148000.000000,148080.000000,1512.000000
20130919,163300,148080.000000,148350.000000,148060.000000,148350.000000,3811.000000
20130919,163400,148330.000000,148470.000000,148320.000000,148430.000000,3722.000000
20130919,163500,148440.000000,148450.000000,148350.000000,148370.000000,1102.000000
20130919,163600,148390.000000,148400.000000,148350.000000,148350.000000,601.000000
20130919,163700,148350.000000,148410.000000,148280.000000,148280.000000,1438.000000
20130919,163800,148290.000000,148340.000000,148240.000000,148290.000000,1556.000000
20130919,163900,148270.000000,148300.000000,148240.000000,148240.000000,295.000000
20130919,164000,148240.000000,148290.000000,148210.000000,148280.000000,888.000000
20130919,164100,148280.000000,148350.000000,148270.000000,148330.000000,1003.000000
20130919,164200,148320.000000,148320.000000,148250.000000,148250.000000,465.000000
20130919,164300,148270.000000,148280.000000,148250.000000,148270.000000,125.000000
20130919,164400,148260.000000,148330.000000,148220.000000,148300.000000,840.000000
20130919,164500,148300.000000,148320.000000,148240.000000,148250.000000,351.000000
20130919,164600,148250.000000,148350.000000,148230.000000,148310.000000,2250.000000
20130919,164700,148320.000000,148500.000000,148310.000000,148470.000000,3712.000000
20130919,164800,148450.000000,148510.000000,148400.000000,148480.000000,1726.000000
20130919,164900,148470.000000,148520.000000,148360.000000,148380.000000,1951.000000
20130919,165000,148370.000000,148490.000000,148370.000000,148480.000000,2171.000000
20130919,165100,148480.000000,148500.000000,148390.000000,148400.000000,1471.000000
20130919,165200,148400.000000,148460.000000,148400.000000,148430.000000,399.000000
20130919,165300,148430.000000,148440.000000,148370.000000,148410.000000,550.000000
20130919,165400,148420.000000,148450.000000,148400.000000,148420.000000,459.000000
20130919,165500,148420.000000,148420.000000,148330.000000,148370.000000,1082.000000
20130919,165600,148370.000000,148400.000000,148350.000000,148390.000000,249.000000
20130919,165700,148380.000000,148400.000000,148320.000000,148360.000000,516.000000
20130919,165800,148340.000000,148380.000000,148330.000000,148370.000000,365.000000
20130919,165900,148370.000000,148380.000000,148280.000000,148310.000000,713.000000
20130919,170000,148290.000000,148430.000000,148290.000000,148420.000000,2668.000000
20130919,170100,148410.000000,148440.000000,148370.000000,148390.000000,755.000000
20130919,170200,148390.000000,148430.000000,148380.000000,148400.000000,426.000000
20130919,170300,148400.000000,148420.000000,148340.000000,148370.000000,532.000000
20130919,170400,148370.000000,148400.000000,148310.000000,148330.000000,833.000000
20130919,170500,148310.000000,148340.000000,148250.000000,148280.000000,1568.000000
20130919,170600,148270.000000,148330.000000,148240.000000,148310.000000,647.000000
20130919,170700,148300.000000,148320.000000,148260.000000,148290.000000,1453.000000
20130919,170800,148280.000000,148330.000000,148280.000000,148320.000000,214.000000
20130919,170900,148320.000000,148330.000000,148270.000000,148290.000000,255.000000
20130919,171000,148290.000000,148320.000000,148270.000000,148280.000000,390.000000
20130919,171100,148270.000000,148280.000000,148250.000000,148280.000000,178.000000
20130919,171200,148270.000000,148290.000000,148260.000000,148270.000000,388.000000
20130919,171300,148270.000000,148290.000000,148250.000000,148260.000000,315.000000
20130919,171400,148250.000000,148250.000000,148150.000000,148150.000000,1929.000000
20130919,171500,148150.000000,148200.000000,148140.000000,148170.000000,838.000000
20130919,171600,148170.000000,148200.000000,148140.000000,148200.000000,686.000000
20130919,171700,148200.000000,148240.000000,148190.000000,148220.000000,449.000000
20130919,171800,148230.000000,148240.000000,148160.000000,148220.000000,396.000000
20130919,171900,148220.000000,148260.000000,148200.000000,148260.000000,271.000000
20130919,172000,148250.000000,148290.000000,148250.000000,148280.000000,317.000000
20130919,172100,148280.000000,148350.000000,148280.000000,148300.000000,1106.000000
20130919,172200,148290.000000,148360.000000,148280.000000,148360.000000,421.000000
20130919,172300,148360.000000,148370.000000,148320.000000,148350.000000,538.000000
20130919,172400,148340.000000,148490.000000,148290.000000,148480.000000,2408.000000
20130919,172500,148490.000000,148570.000000,148400.000000,148430.000000,2552.000000
20130919,172600,148410.000000,148470.000000,148350.000000,148410.000000,1103.000000
20130919,172700,148400.000000,148420.000000,148340.000000,148360.000000,920.000000
20130919,172800,148360.000000,148380.000000,148330.000000,148350.000000,372.000000
20130919,172900,148350.000000,148400.000000,148340.000000,148400.000000,531.000000
20130919,173000,148400.000000,148440.000000,148320.000000,148410.000000,2173.000000
20130919,173100,148390.000000,148420.000000,148340.000000,148390.000000,1677.000000
20130919,173200,148400.000000,148450.000000,148380.000000,148380.000000,1266.000000
20130919,173300,148390.000000,148440.000000,148370.000000,148380.000000,626.000000
20130919,173400,148390.000000,148420.000000,148390.000000,148400.000000,731.000000
20130919,173500,148390.000000,148410.000000,148340.000000,148360.000000,1406.000000
20130919,173600,148360.000000,148380.000000,148280.000000,148310.000000,2868.000000
20130919,173700,148310.000000,148360.000000,148280.000000,148310.000000,1498.000000
20130919,173800,148310.000000,148330.000000,148260.000000,148270.000000,1596.000000
20130919,173900,148270.000000,148320.000000,148220.000000,148220.000000,1557.000000
20130919,174000,148220.000000,148230.000000,147970.000000,148000.000000,6014.000000
20130919,174100,148000.000000,148000.000000,147640.000000,147770.000000,8918.000000
20130919,174200,147760.000000,147890.000000,147720.000000,147850.000000,2499.000000
20130919,174300,147850.000000,147930.000000,147800.000000,147840.000000,1465.000000
20130919,174400,147840.000000,147870.000000,147800.000000,147810.000000,839.000000
20130919,174500,147820.000000,147940.000000,147800.000000,147930.000000,1391.000000
20130919,174600,147930.000000,147950.000000,147870.000000,147870.000000,1177.000000
20130919,174700,147870.000000,147930.000000,147830.000000,147880.000000,2309.000000
20130919,174800,147870.000000,147900.000000,147680.000000,147750.000000,3628.000000
20130919,174900,147750.000000,147750.000000,147540.000000,147580.000000,5402.000000
20130919,175000,147580.000000,147650.000000,147550.000000,147620.000000,2395.000000
20130919,175100,147620.000000,147680.000000,147610.000000,147640.000000,1531.000000
20130919,175200,147620.000000,147650.000000,147580.000000,147620.000000,1988.000000
20130919,175300,147640.000000,147670.000000,147600.000000,147650.000000,2112.000000
20130919,175400,147640.000000,147730.000000,147610.000000,147610.000000,3508.000000
20130919,175500,147620.000000,147640.000000,147560.000000,147590.000000,1826.000000
20130919,175600,147610.000000,147680.000000,147570.000000,147630.000000,2071.000000
20130919,175700,147640.000000,147680.000000,147620.000000,147630.000000,741.000000
20130919,175800,147620.000000,147670.000000,147610.000000,147650.000000,535.000000
20130919,175900,147660.000000,147800.000000,147630.000000,147780.000000,2395.000000
20130919,180000,147760.000000,147860.000000,147690.000000,147810.000000,5823.000000
20130919,180100,147820.000000,147880.000000,147690.000000,147760.000000,2526.000000
20130919,180200,147760.000000,147870.000000,147740.000000,147870.000000,1757.000000
20130919,180300,147870.000000,147930.000000,147820.000000,147880.000000,2090.000000
20130919,180400,147880.000000,147900.000000,147770.000000,147830.000000,1927.000000
20130919,180500,147830.000000,147850.000000,147720.000000,147740.000000,3154.000000
20130919,180600,147730.000000,147770.000000,147640.000000,147700.000000,1507.000000
20130919,180700,147690.000000,147710.000000,147580.000000,147580.000000,1811.000000
20130919,180800,147580.000000,147600.000000,147530.000000,147560.000000,3066.000000
20130919,180900,147580.000000,147620.000000,147510.000000,147510.000000,1439.000000
20130919,181000,147510.000000,147730.000000,147440.000000,147600.000000,4256.000000
20130919,181100,147610.000000,147690.000000,147600.000000,147660.000000,737.000000
20130919,181200,147670.000000,147680.000000,147600.000000,147650.000000,879.000000
20130919,181300,147650.000000,147690.000000,147600.000000,147620.000000,898.000000
20130919,181400,147600.000000,147650.000000,147570.000000,147590.000000,1094.000000
20130919,181500,147590.000000,147600.000000,147520.000000,147540.000000,1497.000000
20130919,181600,147540.000000,147600.000000,147530.000000,147600.000000,858.000000
20130919,181700,147600.000000,147610.000000,147530.000000,147540.000000,2062.000000
20130919,181800,147550.000000,147610.000000,147530.000000,147570.000000,1483.000000
20130919,181900,147570.000000,147640.000000,147560.000000,147640.000000,970.000000
20130919,182000,147630.000000,147690.000000,147610.000000,147650.000000,1434.000000
20130919,182100,147640.000000,147700.000000,147610.000000,147700.000000,859.000000
20130919,182200,147700.000000,147730.000000,147660.000000,147710.000000,579.000000
20130919,182300,147710.000000,147770.000000,147680.000000,147750.000000,1398.000000
20130919,182400,147770.000000,147840.000000,147720.000000,147780.000000,1785.000000
20130919,182500,147780.000000,147860.000000,147730.000000,147740.000000,1329.000000
20130919,182600,147750.000000,147800.000000,147680.000000,147700.000000,969.000000
20130919,182700,147710.000000,147710.000000,147610.000000,147610.000000,1009.000000
20130919,182800,147610.000000,147660.000000,147610.000000,147620.000000,631.000000
20130919,182900,147610.000000,147640.000000,147580.000000,147620.000000,1135.000000
20130919,183000,147620.000000,147650.000000,147600.000000,147610.000000,1533.000000
20130919,183100,147630.000000,147650.000000,147580.000000,147650.000000,872.000000
20130919,183200,147650.000000,147660.000000,147610.000000,147650.000000,381.000000
20130919,183300,147640.000000,147650.000000,147600.000000,147630.000000,193.000000
20130919,183400,147620.000000,147630.000000,147560.000000,147560.000000,890.000000
20130919,183500,147580.000000,147600.000000,147560.000000,147560.000000,642.000000
20130919,183600,147570.000000,147580.000000,147500.000000,147530.000000,1555.000000
20130919,183700,147510.000000,147650.000000,147500.000000,147600.000000,2482.000000
20130919,183800,147620.000000,147650.000000,147580.000000,147630.000000,1086.000000
20130919,183900,147620.000000,147720.000000,147620.000000,147710.000000,1221.000000
20130919,184000,147700.000000,147740.000000,147670.000000,147680.000000,492.000000
20130919,184100,147690.000000,147760.000000,147680.000000,147750.000000,785.000000
20130919,184200,147750.000000,147770.000000,147740.000000,147750.000000,446.000000
20130919,184300,147750.000000,147790.000000,147660.000000,147780.000000,2332.000000
20130919,184400,147780.000000,147780.000000,147620.000000,147680.000000,2048.000000
20130919,190000,147730.000000,147820.000000,147680.000000,147800.000000,1360.000000
20130919,190100,147800.000000,147800.000000,147720.000000,147750.000000,1230.000000
20130919,190200,147740.000000,147740.000000,147670.000000,147700.000000,688.000000
20130919,190300,147700.000000,147700.000000,147630.000000,147680.000000,625.000000
20130919,190400,147690.000000,147690.000000,147650.000000,147650.000000,211.000000
20130919,190500,147660.000000,147660.000000,147610.000000,147610.000000,308.000000
20130919,190600,147610.000000,147630.000000,147560.000000,147570.000000,421.000000
20130919,190700,147570.000000,147610.000000,147460.000000,147460.000000,1139.000000
20130919,190800,147460.000000,147480.000000,147170.000000,147290.000000,3193.000000
20130919,190900,147280.000000,147300.000000,147110.000000,147170.000000,2460.000000
20130919,191000,147160.000000,147230.000000,147140.000000,147140.000000,1901.000000
20130919,191100,147130.000000,147140.000000,147050.000000,147070.000000,1890.000000
20130919,191200,147070.000000,147120.000000,147060.000000,147100.000000,466.000000
20130919,191300,147080.000000,147240.000000,147080.000000,147190.000000,1621.000000
20130919,191400,147180.000000,147200.000000,147150.000000,147160.000000,500.000000
20130919,191500,147160.000000,147200.000000,147130.000000,147180.000000,1017.000000
20130919,191600,147180.000000,147240.000000,147160.000000,147200.000000,1300.000000
20130919,191700,147190.000000,147230.000000,147180.000000,147180.000000,412.000000
20130919,191800,147180.000000,147230.000000,147160.000000,147190.000000,1733.000000
20130919,191900,147190.000000,147280.000000,147190.000000,147260.000000,1479.000000
20130919,192000,147250.000000,147250.000000,147190.000000,147200.000000,329.000000
20130919,192100,147200.000000,147240.000000,147200.000000,147210.000000,374.000000
20130919,192200,147220.000000,147230.000000,147210.000000,147220.000000,83.000000
20130919,192300,147230.000000,147280.000000,147220.000000,147220.000000,584.000000
20130919,192400,147220.000000,147230.000000,147190.000000,147190.000000,572.000000
20130919,192500,147200.000000,147220.000000,147170.000000,147190.000000,420.000000
20130919,192600,147190.000000,147220.000000,147180.000000,147210.000000,562.000000
20130919,192700,147200.000000,147200.000000,147170.000000,147180.000000,189.000000
20130919,192800,147180.000000,147180.000000,147130.000000,147180.000000,641.000000
20130919,192900,147170.000000,147180.000000,147090.000000,147180.000000,534.000000
20130919,193000,147180.000000,147190.000000,147090.000000,147090.000000,327.000000
20130919,193100,147090.000000,147100.000000,147020.000000,147030.000000,1136.000000
20130919,193200,147030.000000,147050.000000,146900.000000,146900.000000,2693.000000
20130919,193300,146910.000000,146940.000000,146840.000000,146870.000000,1602.000000
20130919,193400,146870.000000,146960.000000,146860.000000,146950.000000,853.000000
20130919,193500,146950.000000,146960.000000,146870.000000,146890.000000,788.000000
20130919,193600,146880.000000,146950.000000,146870.000000,146900.000000,1057.000000
20130919,193700,146880.000000,146900.000000,146880.000000,146880.000000,266.000000
20130919,193800,146890.000000,146950.000000,146890.000000,146930.000000,641.000000
20130919,193900,146930.000000,147000.000000,146920.000000,146990.000000,828.000000
20130919,194000,147000.000000,147050.000000,146970.000000,147030.000000,778.000000
20130919,194100,147020.000000,147050.000000,147000.000000,147020.000000,192.000000
20130919,194200,147020.000000,147050.000000,147000.000000,147020.000000,200.000000
20130919,194300,147030.000000,147040.000000,147010.000000,147010.000000,200.000000
20130919,194400,147000.000000,147000.000000,146930.000000,146930.000000,412.000000
20130919,194500,146930.000000,147000.000000,146930.000000,146990.000000,253.000000
20130919,194600,146990.000000,147030.000000,146980.000000,147000.000000,497.000000
20130919,194700,147000.000000,147030.000000,146970.000000,147030.000000,163.000000
20130919,194800,147020.000000,147020.000000,147010.000000,147020.000000,34.000000
20130919,194900,147010.000000,147070.000000,147010.000000,147040.000000,467.000000
20130919,195000,147040.000000,147050.000000,146970.000000,147020.000000,1228.000000
20130919,195100,147040.000000,147120.000000,147040.000000,147080.000000,721.000000
20130919,195200,147070.000000,147130.000000,147070.000000,147120.000000,252.000000
20130919,195300,147100.000000,147190.000000,147100.000000,147120.000000,962.000000
20130919,195400,147120.000000,147150.000000,147110.000000,147150.000000,568.000000
20130919,195500,147150.000000,147150.000000,147120.000000,147120.000000,313.000000
20130919,195600,147120.000000,147170.000000,147120.000000,147130.000000,356.000000
20130919,195700,147130.000000,147160.000000,147090.000000,147160.000000,473.000000
20130919,195800,147140.000000,147170.000000,147130.000000,147150.000000,238.000000
20130919,195900,147140.000000,147200.000000,147130.000000,147200.000000,651.000000
20130919,200000,147200.000000,147200.000000,147160.000000,147190.000000,889.000000
20130919,200100,147200.000000,147260.000000,147200.000000,147230.000000,693.000000
20130919,200200,147240.000000,147350.000000,147230.000000,147320.000000,976.000000
20130919,200300,147320.000000,147370.000000,147300.000000,147320.000000,1162.000000
20130919,200400,147320.000000,147350.000000,147310.000000,147330.000000,457.000000
20130919,200500,147330.000000,147400.000000,147320.000000,147380.000000,916.000000
20130919,200600,147390.000000,147390.000000,147360.000000,147370.000000,134.000000
20130919,200700,147380.000000,147400.000000,147350.000000,147360.000000,475.000000
20130919,200800,147360.000000,147410.000000,147350.000000,147410.000000,711.000000
20130919,200900,147400.000000,147440.000000,147390.000000,147440.000000,444.000000
20130919,201000,147440.000000,147450.000000,147360.000000,147360.000000,526.000000
20130919,201100,147360.000000,147360.000000,147340.000000,147340.000000,269.000000
20130919,201200,147340.000000,147350.000000,147310.000000,147330.000000,293.000000
20130919,201300,147340.000000,147350.000000,147330.000000,147350.000000,166.000000
20130919,201400,147330.000000,147340.000000,147320.000000,147340.000000,120.000000
20130919,201500,147330.000000,147350.000000,147310.000000,147340.000000,124.000000
20130919,201600,147350.000000,147380.000000,147330.000000,147380.000000,608.000000
20130919,201700,147380.000000,147440.000000,147360.000000,147370.000000,440.000000
20130919,201800,147380.000000,147380.000000,147320.000000,147320.000000,188.000000
20130919,201900,147320.000000,147340.000000,147290.000000,147320.000000,724.000000
20130919,202000,147320.000000,147340.000000,147290.000000,147340.000000,402.000000
20130919,202100,147340.000000,147360.000000,147330.000000,147340.000000,212.000000
20130919,202200,147330.000000,147400.000000,147330.000000,147380.000000,215.000000
20130919,202300,147380.000000,147390.000000,147340.000000,147340.000000,225.000000
20130919,202400,147360.000000,147370.000000,147350.000000,147350.000000,82.000000
20130919,202500,147350.000000,147400.000000,147340.000000,147350.000000,392.000000
20130919,202600,147360.000000,147370.000000,147320.000000,147330.000000,88.000000
20130919,202700,147330.000000,147390.000000,147320.000000,147370.000000,795.000000
20130919,202800,147360.000000,147380.000000,147330.000000,147360.000000,399.000000
20130919,202900,147360.000000,147370.000000,147290.000000,147300.000000,575.000000
20130919,203000,147300.000000,147320.000000,147230.000000,147280.000000,1191.000000
20130919,203100,147280.000000,147290.000000,147260.000000,147260.000000,239.000000
20130919,203200,147270.000000,147270.000000,147230.000000,147260.000000,215.000000
20130919,203300,147260.000000,147300.000000,147250.000000,147290.000000,91.000000
20130919,203400,147300.000000,147300.000000,147260.000000,147280.000000,287.000000
20130919,203500,147280.000000,147280.000000,147250.000000,147250.000000,218.000000
20130919,203600,147240.000000,147260.000000,147180.000000,147190.000000,729.000000
20130919,203700,147190.000000,147210.000000,147180.000000,147180.000000,270.000000
20130919,203800,147200.000000,147240.000000,147190.000000,147190.000000,982.000000
20130919,203900,147190.000000,147190.000000,147150.000000,147160.000000,572.000000
20130919,204000,147150.000000,147160.000000,147110.000000,147110.000000,234.000000
20130919,204100,147120.000000,147160.000000,147120.000000,147130.000000,244.000000
20130919,204200,147130.000000,147170.000000,147100.000000,147130.000000,722.000000
20130919,204300,147130.000000,147160.000000,147120.000000,147160.000000,841.000000
20130919,204400,147150.000000,147160.000000,147110.000000,147110.000000,601.000000
20130919,204500,147130.000000,147140.000000,147110.000000,147120.000000,124.000000
20130919,204600,147110.000000,147130.000000,147080.000000,147130.000000,275.000000
20130919,204700,147110.000000,147130.000000,147100.000000,147120.000000,194.000000
20130919,204800,147110.000000,147130.000000,147090.000000,147090.000000,124.000000
20130919,204900,147090.000000,147090.000000,147070.000000,147090.000000,144.000000
20130919,205000,147080.000000,147090.000000,147070.000000,147080.000000,172.000000
20130919,205100,147080.000000,147100.000000,147030.000000,147080.000000,1114.000000
20130919,205200,147080.000000,147090.000000,147070.000000,147070.000000,157.000000
20130919,205300,147070.000000,147120.000000,147070.000000,147080.000000,749.000000
20130919,205400,147100.000000,147100.000000,147040.000000,147080.000000,351.000000
20130919,205500,147080.000000,147110.000000,147060.000000,147100.000000,147.000000
20130919,205600,147100.000000,147100.000000,147050.000000,147060.000000,414.000000
20130919,205700,147080.000000,147080.000000,147070.000000,147080.000000,66.000000
20130919,205800,147070.000000,147070.000000,147030.000000,147030.000000,175.000000
20130919,205900,147050.000000,147050.000000,147010.000000,147020.000000,238.000000
20130919,210000,147020.000000,147110.000000,147010.000000,147090.000000,942.000000
20130919,210100,147070.000000,147080.000000,147040.000000,147040.000000,392.000000
20130919,210200,147040.000000,147090.000000,147040.000000,147060.000000,191.000000
20130919,210300,147060.000000,147070.000000,146950.000000,146980.000000,1284.000000
20130919,210400,146990.000000,147040.000000,146920.000000,146930.000000,591.000000
20130919,210500,146930.000000,146980.000000,146910.000000,146930.000000,900.000000
20130919,210600,146930.000000,146960.000000,146920.000000,146930.000000,241.000000
20130919,210700,146940.000000,146940.000000,146850.000000,146870.000000,648.000000
20130919,210800,146860.000000,146890.000000,146850.000000,146850.000000,592.000000
20130919,210900,146840.000000,146880.000000,146750.000000,146830.000000,1728.000000
20130919,211000,146830.000000,146840.000000,146770.000000,146780.000000,329.000000
20130919,211100,146790.000000,146930.000000,146790.000000,146910.000000,783.000000
20130919,211200,146910.000000,146970.000000,146880.000000,146970.000000,335.000000
20130919,211300,146980.000000,147030.000000,146950.000000,147020.000000,637.000000
20130919,211400,147010.000000,147140.000000,147010.000000,147120.000000,757.000000
20130919,211500,147130.000000,147150.000000,147110.000000,147130.000000,753.000000
20130919,211600,147130.000000,147250.000000,147130.000000,147240.000000,1108.000000
20130919,211700,147250.000000,147290.000000,147230.000000,147250.000000,751.000000
20130919,211800,147250.000000,147270.000000,147230.000000,147260.000000,396.000000
20130919,211900,147260.000000,147270.000000,147230.000000,147230.000000,299.000000
20130919,212000,147230.000000,147250.000000,147210.000000,147230.000000,148.000000
20130919,212100,147230.000000,147380.000000,147230.000000,147350.000000,1021.000000
20130919,212200,147350.000000,147400.000000,147320.000000,147360.000000,419.000000
20130919,212300,147370.000000,147370.000000,147310.000000,147350.000000,421.000000
20130919,212400,147370.000000,147370.000000,147320.000000,147330.000000,69.000000
20130919,212500,147320.000000,147330.000000,147280.000000,147320.000000,266.000000
20130919,212600,147310.000000,147330.000000,147290.000000,147300.000000,160.000000
20130919,212700,147300.000000,147330.000000,147280.000000,147320.000000,77.000000
20130919,212800,147330.000000,147330.000000,147310.000000,147310.000000,41.000000
20130919,212900,147310.000000,147310.000000,147270.000000,147290.000000,169.000000
20130919,213000,147280.000000,147280.000000,147200.000000,147200.000000,435.000000
20130919,213100,147200.000000,147230.000000,147180.000000,147230.000000,244.000000
20130919,213200,147230.000000,147280.000000,147220.000000,147220.000000,392.000000
20130919,213300,147240.000000,147260.000000,147230.000000,147240.000000,104.000000
20130919,213400,147240.000000,147240.000000,147160.000000,147160.000000,290.000000
20130919,213500,147160.000000,147210.000000,147140.000000,147150.000000,363.000000
20130919,213600,147140.000000,147190.000000,147140.000000,147190.000000,358.000000
20130919,213700,147190.000000,147220.000000,147170.000000,147200.000000,119.000000
20130919,213800,147200.000000,147220.000000,147180.000000,147200.000000,219.000000
20130919,213900,147200.000000,147230.000000,147190.000000,147220.000000,188.000000
20130919,214000,147220.000000,147220.000000,147200.000000,147210.000000,84.000000
20130919,214100,147200.000000,147200.000000,147170.000000,147180.000000,58.000000
20130919,214200,147180.000000,147190.000000,147160.000000,147160.000000,89.000000
20130919,214300,147150.000000,147170.000000,147130.000000,147170.000000,146.000000
20130919,214400,147170.000000,147180.000000,147070.000000,147070.000000,617.000000
20130919,214500,147080.000000,147140.000000,147070.000000,147140.000000,459.000000
20130919,214600,147140.000000,147140.000000,147050.000000,147070.000000,615.000000
20130919,214700,147080.000000,147090.000000,147060.000000,147080.000000,124.000000
20130919,214800,147090.000000,147090.000000,147060.000000,147080.000000,65.000000
20130919,214900,147070.000000,147120.000000,147070.000000,147090.000000,193.000000
20130919,215000,147090.000000,147090.000000,147050.000000,147050.000000,87.000000
20130919,215100,147050.000000,147070.000000,147010.000000,147020.000000,219.000000
20130919,215200,147020.000000,147080.000000,146970.000000,146980.000000,477.000000
20130919,215300,147000.000000,147040.000000,146970.000000,147030.000000,258.000000
20130919,215400,147030.000000,147030.000000,146970.000000,147000.000000,212.000000
20130919,215500,147000.000000,147020.000000,146980.000000,147000.000000,187.000000
20130919,215600,147000.000000,147020.000000,146950.000000,146950.000000,424.000000
20130919,215700,146950.000000,146960.000000,146920.000000,146930.000000,208.000000
20130919,215800,146930.000000,147000.000000,146890.000000,147000.000000,888.000000
20130919,215900,146990.000000,147000.000000,146940.000000,147000.000000,207.000000
20130919,220000,147000.000000,147030.000000,146980.000000,147000.000000,415.000000
20130919,220100,146990.000000,146990.000000,146960.000000,146970.000000,271.000000
20130919,220200,146960.000000,146960.000000,146900.000000,146900.000000,243.000000
20130919,220300,146900.000000,146980.000000,146890.000000,146950.000000,242.000000
20130919,220400,146960.000000,147010.000000,146960.000000,147010.000000,192.000000
20130919,220500,147010.000000,147080.000000,147010.000000,147070.000000,589.000000
20130919,220600,147080.000000,147180.000000,147070.000000,147150.000000,786.000000
20130919,220700,147140.000000,147190.000000,147120.000000,147160.000000,622.000000
20130919,220800,147150.000000,147230.000000,147150.000000,147180.000000,339.000000
20130919,220900,147180.000000,147210.000000,147150.000000,147210.000000,174.000000
20130919,221000,147200.000000,147220.000000,147170.000000,147170.000000,117.000000
20130919,221100,147170.000000,147210.000000,147170.000000,147200.000000,130.000000
20130919,221200,147190.000000,147220.000000,147180.000000,147220.000000,101.000000
20130919,221300,147220.000000,147270.000000,147220.000000,147250.000000,467.000000
20130919,221400,147250.000000,147250.000000,147190.000000,147190.000000,198.000000
20130919,221500,147190.000000,147200.000000,147180.000000,147190.000000,96.000000
20130919,221600,147180.000000,147190.000000,147170.000000,147180.000000,66.000000
20130919,221700,147180.000000,147180.000000,147050.000000,147070.000000,833.000000
20130919,221800,147050.000000,147130.000000,147050.000000,147120.000000,1007.000000
20130919,221900,147120.000000,147150.000000,147100.000000,147120.000000,138.000000
20130919,222000,147110.000000,147110.000000,147070.000000,147080.000000,173.000000
20130919,222100,147070.000000,147080.000000,147010.000000,147030.000000,184.000000
20130919,222200,147030.000000,147050.000000,147000.000000,147020.000000,244.000000
20130919,222300,147010.000000,147100.000000,147010.000000,147060.000000,288.000000
20130919,222400,147060.000000,147070.000000,146990.000000,147040.000000,428.000000
20130919,222500,147030.000000,147040.000000,146850.000000,146880.000000,1515.000000
20130919,222600,146880.000000,146930.000000,146860.000000,146920.000000,453.000000
20130919,222700,146920.000000,146990.000000,146910.000000,146960.000000,417.000000
20130919,222800,146960.000000,146980.000000,146940.000000,146950.000000,167.000000
20130919,222900,146940.000000,146950.000000,146880.000000,146900.000000,340.000000
20130919,223000,146890.000000,146950.000000,146890.000000,146940.000000,143.000000
20130919,223100,146940.000000,146960.000000,146920.000000,146920.000000,82.000000
20130919,223200,146920.000000,146980.000000,146920.000000,146960.000000,365.000000
20130919,223300,146960.000000,146970.000000,146930.000000,146960.000000,103.000000
20130919,223400,146960.000000,147020.000000,146940.000000,147000.000000,248.000000
20130919,223500,147000.000000,147020.000000,146970.000000,146980.000000,133.000000
20130919,223600,147000.000000,147030.000000,146990.000000,147000.000000,219.000000
20130919,223700,147010.000000,147020.000000,146980.000000,146990.000000,165.000000
20130919,223800,147000.000000,147000.000000,146990.000000,146990.000000,43.000000
20130919,223900,146980.000000,147070.000000,146970.000000,147070.000000,496.000000
20130919,224000,147070.000000,147070.000000,147030.000000,147030.000000,208.000000
20130919,224100,147050.000000,147110.000000,147050.000000,147110.000000,712.000000
20130919,224200,147110.000000,147140.000000,147070.000000,147110.000000,350.000000
20130919,224300,147100.000000,147100.000000,147080.000000,147100.000000,211.000000
20130919,224400,147080.000000,147100.000000,147040.000000,147100.000000,292.000000
20130919,224500,147090.000000,147120.000000,147090.000000,147100.000000,75.000000
20130919,224600,147100.000000,147130.000000,147100.000000,147110.000000,79.000000
20130919,224700,147100.000000,147120.000000,147080.000000,147120.000000,54.000000
20130919,224800,147120.000000,147140.000000,147090.000000,147120.000000,294.000000
20130919,224900,147120.000000,147140.000000,147110.000000,147120.000000,131.000000
20130919,225000,147120.000000,147130.000000,147090.000000,147090.000000,78.000000
20130919,225100,147090.000000,147090.000000,147020.000000,147070.000000,341.000000
20130919,225200,147050.000000,147130.000000,147050.000000,147090.000000,187.000000
20130919,225300,147090.000000,147090.000000,147070.000000,147090.000000,80.000000
20130919,225400,147090.000000,147110.000000,147070.000000,147090.000000,405.000000
20130919,225500,147090.000000,147140.000000,147070.000000,147130.000000,288.000000
20130919,225600,147150.000000,147180.000000,147130.000000,147150.000000,227.000000
20130919,225700,147160.000000,147160.000000,147130.000000,147140.000000,159.000000
20130919,225800,147130.000000,147170.000000,147130.000000,147160.000000,237.000000
20130919,225900,147150.000000,147170.000000,147140.000000,147150.000000,116.000000
20130919,230000,147140.000000,147180.000000,147120.000000,147120.000000,265.000000
20130919,230100,147120.000000,147150.000000,147100.000000,147140.000000,228.000000
20130919,230200,147140.000000,147240.000000,147140.000000,147230.000000,733.000000
20130919,230300,147230.000000,147330.000000,147210.000000,147290.000000,1582.000000
20130919,230400,147300.000000,147310.000000,147260.000000,147290.000000,485.000000
20130919,230500,147290.000000,147300.000000,147220.000000,147270.000000,546.000000
20130919,230600,147280.000000,147340.000000,147270.000000,147340.000000,326.000000
20130919,230700,147340.000000,147380.000000,147320.000000,147330.000000,267.000000
20130919,230800,147340.000000,147390.000000,147310.000000,147370.000000,709.000000
20130919,230900,147360.000000,147360.000000,147330.000000,147360.000000,118.000000
20130919,231000,147350.000000,147350.000000,147270.000000,147310.000000,489.000000
20130919,231100,147320.000000,147320.000000,147280.000000,147310.000000,116.000000
20130919,231200,147300.000000,147340.000000,147300.000000,147330.000000,85.000000
20130919,231300,147330.000000,147330.000000,147310.000000,147330.000000,38.000000
20130919,231400,147320.000000,147430.000000,147320.000000,147430.000000,915.000000
20130919,231500,147430.000000,147510.000000,147370.000000,147470.000000,1044.000000
20130919,231600,147490.000000,147500.000000,147430.000000,147460.000000,893.000000
20130919,231700,147460.000000,147470.000000,147410.000000,147450.000000,235.000000
20130919,231800,147450.000000,147470.000000,147440.000000,147450.000000,156.000000
20130919,231900,147460.000000,147540.000000,147460.000000,147520.000000,672.000000
20130919,232000,147530.000000,147530.000000,147500.000000,147510.000000,388.000000
20130919,232100,147520.000000,147590.000000,147510.000000,147580.000000,456.000000
20130919,232200,147590.000000,147700.000000,147580.000000,147670.000000,1387.000000
20130919,232300,147680.000000,147770.000000,147670.000000,147720.000000,1488.000000
20130919,232400,147730.000000,147740.000000,147650.000000,147700.000000,748.000000
20130919,232500,147680.000000,147690.000000,147610.000000,147640.000000,711.000000
20130919,232600,147640.000000,147670.000000,147620.000000,147640.000000,171.000000
20130919,232700,147650.000000,147650.000000,147570.000000,147610.000000,1078.000000
20130919,232800,147610.000000,147630.000000,147600.000000,147610.000000,214.000000
20130919,232900,147610.000000,147640.000000,147600.000000,147610.000000,143.000000
20130919,233000,147630.000000,147670.000000,147600.000000,147600.000000,509.000000
20130919,233100,147610.000000,147620.000000,147530.000000,147540.000000,862.000000
20130919,233200,147540.000000,147600.000000,147540.000000,147590.000000,179.000000
20130919,233300,147590.000000,147590.000000,147560.000000,147580.000000,265.000000
20130919,233400,147580.000000,147700.000000,147550.000000,147640.000000,797.000000
20130919,233500,147630.000000,147650.000000,147600.000000,147640.000000,172.000000
20130919,233600,147640.000000,147680.000000,147630.000000,147650.000000,253.000000
20130919,233700,147660.000000,147690.000000,147640.000000,147670.000000,408.000000
20130919,233800,147670.000000,147730.000000,147670.000000,147700.000000,733.000000
20130919,233900,147680.000000,147750.000000,147680.000000,147750.000000,367.000000
20130919,234000,147750.000000,147860.000000,147730.000000,147780.000000,2088.000000
20130919,234100,147760.000000,147840.000000,147730.000000,147800.000000,611.000000
20130919,234200,147800.000000,147850.000000,147800.000000,147830.000000,268.000000
20130919,234300,147830.000000,147890.000000,147830.000000,147890.000000,505.000000
20130919,234400,147870.000000,147890.000000,147820.000000,147880.000000,503.000000
20130919,234500,147880.000000,147900.000000,147850.000000,147880.000000,708.000000
20130919,234600,147890.000000,147890.000000,147820.000000,147860.000000,459.000000
20130919,234700,147860.000000,147900.000000,147840.000000,147870.000000,383.000000
20130919,234800,147860.000000,147930.000000,147830.000000,147900.000000,1277.000000
20130919,234900,147900.000000,147950.000000,147800.000000,147890.000000,2958.000000
20130920,100000,147800.000000,147800.000000,147410.000000,147420.000000,3753.000000
20130920,100100,147420.000000,147570.000000,147410.000000,147530.000000,3575.000000
20130920,100200,147530.000000,147590.000000,147480.000000,147530.000000,2844.000000
20130920,100300,147530.000000,147550.000000,147420.000000,147450.000000,1549.000000
20130920,100400,147460.000000,147480.000000,147420.000000,147420.000000,1104.000000
20130920,100500,147440.000000,147580.000000,147370.000000,147550.000000,1875.000000
20130920,100600,147540.000000,147700.000000,147540.000000,147670.000000,2347.000000
20130920,100700,147660.000000,147690.000000,147560.000000,147630.000000,1932.000000
20130920,100800,147610.000000,147640.000000,147580.000000,147600.000000,486.000000
20130920,100900,147600.000000,147620.000000,147560.000000,147590.000000,883.000000
20130920,101000,147590.000000,147670.000000,147570.000000,147650.000000,1149.000000
20130920,101100,147650.000000,147670.000000,147600.000000,147610.000000,344.000000
20130920,101200,147600.000000,147610.000000,147500.000000,147520.000000,1371.000000
20130920,101300,147520.000000,147550.000000,147480.000000,147480.000000,978.000000
20130920,101400,147500.000000,147500.000000,147350.000000,147380.000000,1818.000000
20130920,101500,147380.000000,147410.000000,147280.000000,147290.000000,1854.000000
20130920,101600,147280.000000,147300.000000,147170.000000,147250.000000,2355.000000
20130920,101700,147240.000000,147240.000000,147100.000000,147130.000000,2859.000000
20130920,101800,147130.000000,147260.000000,147120.000000,147240.000000,1856.000000
20130920,101900,147230.000000,147370.000000,147220.000000,147320.000000,2898.000000
20130920,102000,147320.000000,147320.000000,147160.000000,147160.000000,2221.000000
20130920,102100,147160.000000,147180.000000,147000.000000,147070.000000,4280.000000
20130920,102200,147060.000000,147130.000000,146960.000000,147100.000000,2242.000000
20130920,102300,147080.000000,147100.000000,146990.000000,147100.000000,1350.000000
20130920,102400,147090.000000,147210.000000,147090.000000,147210.000000,1437.000000
20130920,102500,147190.000000,147300.000000,147190.000000,147270.000000,1375.000000
20130920,102600,147280.000000,147390.000000,147260.000000,147340.000000,1373.000000
20130920,102700,147330.000000,147350.000000,147260.000000,147290.000000,683.000000
20130920,102800,147290.000000,147300.000000,147250.000000,147250.000000,304.000000
20130920,102900,147240.000000,147280.000000,147230.000000,147260.000000,486.000000
20130920,103000,147260.000000,147260.000000,147160.000000,147180.000000,843.000000
20130920,103100,147170.000000,147200.000000,147130.000000,147130.000000,352.000000
20130920,103200,147130.000000,147200.000000,147130.000000,147160.000000,291.000000
20130920,103300,147160.000000,147160.000000,147060.000000,147140.000000,1300.000000
20130920,103400,147140.000000,147170.000000,147090.000000,147130.000000,527.000000
20130920,103500,147130.000000,147200.000000,147100.000000,147190.000000,688.000000
20130920,103600,147190.000000,147360.000000,147170.000000,147330.000000,1787.000000
20130920,103700,147330.000000,147410.000000,147300.000000,147340.000000,1434.000000
20130920,103800,147340.000000,147340.000000,147270.000000,147310.000000,1082.000000
20130920,103900,147300.000000,147370.000000,147280.000000,147350.000000,624.000000
20130920,104000,147350.000000,147380.000000,147330.000000,147350.000000,358.000000
20130920,104100,147360.000000,147380.000000,147310.000000,147320.000000,362.000000
20130920,104200,147320.000000,147400.000000,147300.000000,147370.000000,770.000000
20130920,104300,147370.000000,147380.000000,147320.000000,147360.000000,626.000000
20130920,104400,147360.000000,147360.000000,147300.000000,147340.000000,526.000000
20130920,104500,147340.000000,147360.000000,147300.000000,147320.000000,292.000000
20130920,104600,147320.000000,147380.000000,147290.000000,147310.000000,686.000000
20130920,104700,147300.000000,147310.000000,147230.000000,147260.000000,786.000000
20130920,104800,147260.000000,147340.000000,147250.000000,147320.000000,460.000000
20130920,104900,147320.000000,147320.000000,147270.000000,147290.000000,238.000000
20130920,105000,147290.000000,147290.000000,147240.000000,147260.000000,355.000000
20130920,105100,147250.000000,147270.000000,147200.000000,147270.000000,726.000000
20130920,105200,147270.000000,147330.000000,147270.000000,147330.000000,466.000000
20130920,105300,147320.000000,147360.000000,147210.000000,147330.000000,1036.000000
20130920,105400,147330.000000,147440.000000,147330.000000,147400.000000,2028.000000
20130920,105500,147400.000000,147440.000000,147350.000000,147370.000000,961.000000
20130920,105600,147380.000000,147470.000000,147370.000000,147400.000000,1069.000000
20130920,105700,147410.000000,147420.000000,147330.000000,147350.000000,693.000000
20130920,105800,147340.000000,147390.000000,147330.000000,147360.000000,454.000000
20130920,105900,147360.000000,147360.000000,147300.000000,147300.000000,495.000000
20130920,110000,147300.000000,147470.000000,147300.000000,147380.000000,1950.000000
20130920,110100,147400.000000,147540.000000,147310.000000,147540.000000,2194.000000
20130920,110200,147530.000000,147550.000000,147420.000000,147550.000000,1539.000000
20130920,110300,147550.000000,147590.000000,147420.000000,147460.000000,2202.000000
20130920,110400,147450.000000,147550.000000,147440.000000,147520.000000,724.000000
20130920,110500,147510.000000,147590.000000,147510.000000,147520.000000,1559.000000
20130920,110600,147520.000000,147580.000000,147510.000000,147510.000000,528.000000
20130920,110700,147520.000000,147520.000000,147430.000000,147430.000000,1122.000000
20130920,110800,147440.000000,147500.000000,147440.000000,147480.000000,673.000000
20130920,110900,147480.000000,147530.000000,147460.000000,147500.000000,971.000000
20130920,111000,147500.000000,147530.000000,147460.000000,147460.000000,1344.000000
20130920,111100,147470.000000,147470.000000,147370.000000,147410.000000,1358.000000
20130920,111200,147410.000000,147460.000000,147400.000000,147430.000000,579.000000
20130920,111300,147430.000000,147460.000000,147400.000000,147420.000000,430.000000
20130920,111400,147420.000000,147420.000000,147270.000000,147310.000000,1436.000000
20130920,111500,147310.000000,147370.000000,147270.000000,147320.000000,1026.000000
20130920,111600,147330.000000,147400.000000,147320.000000,147370.000000,898.000000
20130920,111700,147380.000000,147470.000000,147360.000000,147430.000000,704.000000
20130920,111800,147430.000000,147510.000000,147420.000000,147490.000000,1067.000000
20130920,111900,147480.000000,147590.000000,147460.000000,147550.000000,1550.000000
20130920,112000,147560.000000,147670.000000,147480.000000,147650.000000,3183.000000
20130920,112100,147650.000000,147680.000000,147570.000000,147630.000000,1383.000000
20130920,112200,147650.000000,147660.000000,147600.000000,147620.000000,833.000000
20130920,112300,147630.000000,147690.000000,147600.000000,147680.000000,484.000000
20130920,112400,147680.000000,147700.000000,147520.000000,147520.000000,1022.000000
20130920,112500,147520.000000,147550.000000,147340.000000,147390.000000,1874.000000
20130920,112600,147390.000000,147420.000000,147360.000000,147400.000000,628.000000
20130920,112700,147420.000000,147530.000000,147400.000000,147500.000000,911.000000
20130920,112800,147500.000000,147510.000000,147390.000000,147470.000000,743.000000
20130920,112900,147460.000000,147500.000000,147410.000000,147500.000000,637.000000
20130920,113000,147500.000000,147500.000000,147420.000000,147450.000000,546.000000
20130920,113100,147450.000000,147480.000000,147440.000000,147460.000000,149.000000
20130920,113200,147460.000000,147500.000000,147450.000000,147460.000000,269.000000
20130920,113300,147470.000000,147510.000000,147440.000000,147490.000000,685.000000
20130920,113400,147490.000000,147510.000000,147480.000000,147500.000000,270.000000
20130920,113500,147500.000000,147620.000000,147480.000000,147570.000000,1275.000000
20130920,113600,147550.000000,147560.000000,147440.000000,147510.000000,968.000000
20130920,113700,147500.000000,147520.000000,147390.000000,147440.000000,873.000000
20130920,113800,147440.000000,147450.000000,147400.000000,147440.000000,251.000000
20130920,113900,147440.000000,147440.000000,147380.000000,147410.000000,645.000000
20130920,114000,147420.000000,147430.000000,147380.000000,147420.000000,273.000000
20130920,114100,147400.000000,147490.000000,147400.000000,147450.000000,488.000000
20130920,114200,147470.000000,147520.000000,147460.000000,147500.000000,300.000000
20130920,114300,147520.000000,147550.000000,147480.000000,147520.000000,683.000000
20130920,114400,147520.000000,147520.000000,147440.000000,147500.000000,624.000000
20130920,114500,147490.000000,147490.000000,147440.000000,147450.000000,705.000000
20130920,114600,147440.000000,147470.000000,147400.000000,147410.000000,567.000000
20130920,114700,147400.000000,147450.000000,147400.000000,147440.000000,175.000000
20130920,114800,147440.000000,147470.000000,147400.000000,147420.000000,469.000000
20130920,114900,147420.000000,147440.000000,147380.000000,147410.000000,511.000000
20130920,115000,147400.000000,147480.000000,147380.000000,147440.000000,561.000000
20130920,115100,147450.000000,147610.000000,147450.000000,147600.000000,2112.000000
20130920,115200,147610.000000,147790.000000,147600.000000,147730.000000,5051.000000
20130920,115300,147740.000000,147770.000000,147660.000000,147720.000000,2605.000000
20130920,115400,147710.000000,147720.000000,147650.000000,147660.000000,1854.000000
20130920,115500,147660.000000,147700.000000,147650.000000,147650.000000,724.000000
20130920,115600,147650.000000,147700.000000,147620.000000,147700.000000,825.000000
20130920,115700,147690.000000,147700.000000,147650.000000,147650.000000,444.000000
20130920,115800,147660.000000,147670.000000,147580.000000,147590.000000,1563.000000
20130920,115900,147590.000000,147600.000000,147530.000000,147550.000000,975.000000
20130920,120000,147550.000000,147580.000000,147500.000000,147500.000000,1193.000000
20130920,120100,147520.000000,147600.000000,147500.000000,147590.000000,645.000000
20130920,120200,147590.000000,147590.000000,147550.000000,147550.000000,187.000000
20130920,120300,147570.000000,147580.000000,147490.000000,147520.000000,692.000000
20130920,120400,147510.000000,147590.000000,147500.000000,147560.000000,482.000000
20130920,120500,147560.000000,147590.000000,147550.000000,147590.000000,249.000000
20130920,120600,147570.000000,147580.000000,147540.000000,147580.000000,271.000000
20130920,120700,147560.000000,147580.000000,147520.000000,147530.000000,311.000000
20130920,120800,147520.000000,147560.000000,147470.000000,147560.000000,941.000000
20130920,120900,147550.000000,147580.000000,147500.000000,147520.000000,638.000000
20130920,121000,147530.000000,147570.000000,147500.000000,147540.000000,338.000000
20130920,121100,147540.000000,147580.000000,147510.000000,147530.000000,805.000000
20130920,121200,147510.000000,147530.000000,147470.000000,147480.000000,469.000000
20130920,121300,147500.000000,147510.000000,147400.000000,147420.000000,1401.000000
20130920,121400,147420.000000,147440.000000,147330.000000,147380.000000,2106.000000
20130920,121500,147370.000000,147410.000000,147330.000000,147400.000000,977.000000
20130920,121600,147380.000000,147410.000000,147380.000000,147380.000000,405.000000
20130920,121700,147390.000000,147420.000000,147370.000000,147390.000000,274.000000
20130920,121800,147390.000000,147400.000000,147380.000000,147390.000000,229.000000
20130920,121900,147400.000000,147400.000000,147270.000000,147300.000000,1179.000000
20130920,122000,147310.000000,147330.000000,147270.000000,147310.000000,404.000000
20130920,122100,147310.000000,147380.000000,147300.000000,147370.000000,444.000000
20130920,122200,147370.000000,147370.000000,147270.000000,147290.000000,352.000000
20130920,122300,147300.000000,147370.000000,147230.000000,147350.000000,946.000000
20130920,122400,147340.000000,147350.000000,147310.000000,147340.000000,366.000000
20130920,122500,147340.000000,147370.000000,147320.000000,147330.000000,247.000000
20130920,122600,147320.000000,147380.000000,147320.000000,147370.000000,325.000000
20130920,122700,147360.000000,147390.000000,147360.000000,147380.000000,443.000000
20130920,122800,147390.000000,147390.000000,147360.000000,147390.000000,155.000000
20130920,122900,147390.000000,147400.000000,147370.000000,147390.000000,313.000000
20130920,123000,147380.000000,147380.000000,147340.000000,147350.000000,305.000000
20130920,123100,147360.000000,147370.000000,147350.000000,147350.000000,127.000000
20130920,123200,147350.000000,147370.000000,147340.000000,147370.000000,148.000000
20130920,123300,147360.000000,147390.000000,147350.000000,147370.000000,220.000000
20130920,123400,147380.000000,147400.000000,147370.000000,147370.000000,267.000000
20130920,123500,147390.000000,147440.000000,147380.000000,147420.000000,414.000000
20130920,123600,147420.000000,147430.000000,147350.000000,147380.000000,290.000000
20130920,123700,147370.000000,147410.000000,147370.000000,147390.000000,298.000000
20130920,123800,147380.000000,147410.000000,147330.000000,147410.000000,909.000000
20130920,123900,147400.000000,147410.000000,147380.000000,147390.000000,189.000000
20130920,124000,147400.000000,147410.000000,147380.000000,147390.000000,79.000000
20130920,124100,147400.000000,147440.000000,147400.000000,147420.000000,179.000000
20130920,124200,147430.000000,147450.000000,147430.000000,147430.000000,293.000000
20130920,124300,147440.000000,147440.000000,147370.000000,147390.000000,313.000000
20130920,124400,147390.000000,147420.000000,147360.000000,147400.000000,236.000000
20130920,124500,147410.000000,147420.000000,147390.000000,147390.000000,117.000000
20130920,124600,147390.000000,147410.000000,147370.000000,147390.000000,199.000000
20130920,124700,147390.000000,147440.000000,147390.000000,147440.000000,188.000000
20130920,124800,147440.000000,147450.000000,147420.000000,147420.000000,140.000000
20130920,124900,147410.000000,147430.000000,147400.000000,147430.000000,161.000000
20130920,125000,147420.000000,147420.000000,147410.000000,147410.000000,50.000000
20130920,125100,147420.000000,147420.000000,147320.000000,147340.000000,951.000000
20130920,125200,147330.000000,147350.000000,147280.000000,147350.000000,569.000000
20130920,125300,147350.000000,147370.000000,147270.000000,147290.000000,819.000000
20130920,125400,147300.000000,147310.000000,147280.000000,147310.000000,342.000000
20130920,125500,147320.000000,147320.000000,147240.000000,147260.000000,364.000000
20130920,125600,147250.000000,147300.000000,147200.000000,147290.000000,873.000000
20130920,125700,147300.000000,147340.000000,147240.000000,147250.000000,493.000000
20130920,125800,147230.000000,147240.000000,147110.000000,147140.000000,2792.000000
20130920,125900,147130.000000,147180.000000,147110.000000,147130.000000,914.000000
20130920,130000,147140.000000,147170.000000,147110.000000,147150.000000,862.000000
20130920,130100,147150.000000,147220.000000,147130.000000,147200.000000,662.000000
20130920,130200,147210.000000,147240.000000,147200.000000,147210.000000,341.000000
20130920,130300,147210.000000,147220.000000,147180.000000,147180.000000,425.000000
20130920,130400,147180.000000,147230.000000,147160.000000,147210.000000,415.000000
20130920,130500,147210.000000,147230.000000,147150.000000,147190.000000,447.000000
20130920,130600,147190.000000,147230.000000,147180.000000,147200.000000,223.000000
20130920,130700,147190.000000,147210.000000,147170.000000,147170.000000,335.000000
20130920,130800,147170.000000,147180.000000,147110.000000,147110.000000,518.000000
20130920,130900,147120.000000,147150.000000,147060.000000,147120.000000,1284.000000
20130920,131000,147130.000000,147190.000000,147100.000000,147150.000000,605.000000
20130920,131100,147160.000000,147270.000000,147140.000000,147230.000000,854.000000
20130920,131200,147240.000000,147280.000000,147220.000000,147270.000000,399.000000
20130920,131300,147260.000000,147260.000000,147180.000000,147230.000000,470.000000
20130920,131400,147230.000000,147230.000000,147130.000000,147170.000000,698.000000
20130920,131500,147180.000000,147220.000000,147180.000000,147210.000000,316.000000
20130920,131600,147220.000000,147250.000000,147200.000000,147230.000000,256.000000
20130920,131700,147210.000000,147240.000000,147210.000000,147220.000000,244.000000
20130920,131800,147220.000000,147240.000000,147200.000000,147230.000000,271.000000
20130920,131900,147220.000000,147250.000000,147200.000000,147250.000000,115.000000
20130920,132000,147240.000000,147250.000000,147220.000000,147220.000000,61.000000
20130920,132100,147220.000000,147290.000000,147220.000000,147270.000000,703.000000
20130920,132200,147270.000000,147290.000000,147230.000000,147260.000000,377.000000
20130920,132300,147260.000000,147260.000000,147220.000000,147250.000000,216.000000
20130920,132400,147240.000000,147280.000000,147240.000000,147260.000000,109.000000
20130920,132500,147260.000000,147280.000000,147210.000000,147250.000000,385.000000
20130920,132600,147250.000000,147270.000000,147200.000000,147200.000000,297.000000
20130920,132700,147200.000000,147220.000000,147170.000000,147210.000000,548.000000
20130920,132800,147200.000000,147240.000000,147190.000000,147240.000000,266.000000
20130920,132900,147230.000000,147230.000000,147200.000000,147230.000000,247.000000
20130920,133000,147230.000000,147280.000000,147210.000000,147260.000000,507.000000
20130920,133100,147250.000000,147270.000000,147210.000000,147220.000000,276.000000
20130920,133200,147220.000000,147240.000000,147190.000000,147220.000000,318.000000
20130920,133300,147230.000000,147230.000000,147180.000000,147180.000000,432.000000
20130920,133400,147190.000000,147190.000000,147060.000000,147080.000000,1838.000000
20130920,133500,147100.000000,147150.000000,147060.000000,147140.000000,1253.000000
20130920,133600,147130.000000,147170.000000,147090.000000,147150.000000,670.000000
20130920,133700,147150.000000,147210.000000,147110.000000,147200.000000,844.000000
20130920,133800,147210.000000,147220.000000,147160.000000,147200.000000,470.000000
20130920,133900,147210.000000,147210.000000,147170.000000,147190.000000,198.000000
20130920,134000,147200.000000,147250.000000,147190.000000,147230.000000,294.000000
20130920,134100,147240.000000,147250.000000,147180.000000,147200.000000,556.000000
20130920,134200,147190.000000,147190.000000,147160.000000,147190.000000,94.000000
20130920,134300,147180.000000,147190.000000,147170.000000,147170.000000,145.000000
20130920,134400,147170.000000,147180.000000,147130.000000,147150.000000,263.000000
20130920,134500,147160.000000,147190.000000,147150.000000,147150.000000,196.000000
20130920,134600,147150.000000,147190.000000,147140.000000,147170.000000,317.000000
20130920,134700,147170.000000,147180.000000,147150.000000,147170.000000,124.000000
20130920,134800,147170.000000,147200.000000,147140.000000,147190.000000,272.000000
20130920,134900,147180.000000,147190.000000,147160.000000,147180.000000,220.000000
20130920,135000,147180.000000,147190.000000,147120.000000,147120.000000,448.000000
20130920,135100,147140.000000,147200.000000,147140.000000,147200.000000,658.000000
20130920,135200,147190.000000,147200.000000,147160.000000,147180.000000,196.000000
20130920,135300,147190.000000,147250.000000,147190.000000,147240.000000,254.000000
20130920,135400,147250.000000,147330.000000,147230.000000,147310.000000,1585.000000
20130920,135500,147320.000000,147330.000000,147240.000000,147300.000000,996.000000
20130920,135600,147310.000000,147360.000000,147300.000000,147340.000000,1277.000000
20130920,135700,147360.000000,147370.000000,147280.000000,147290.000000,880.000000
20130920,135800,147290.000000,147290.000000,147260.000000,147270.000000,295.000000
20130920,135900,147270.000000,147290.000000,147250.000000,147260.000000,456.000000
20130920,140300,147270.000000,147280.000000,147180.000000,147210.000000,835.000000
20130920,140400,147210.000000,147230.000000,147180.000000,147220.000000,328.000000
20130920,140500,147200.000000,147290.000000,147190.000000,147240.000000,763.000000
20130920,140600,147240.000000,147290.000000,147240.000000,147270.000000,234.000000
20130920,140700,147280.000000,147310.000000,147270.000000,147300.000000,269.000000
20130920,140800,147290.000000,147300.000000,147220.000000,147240.000000,293.000000
20130920,140900,147250.000000,147270.000000,147210.000000,147260.000000,206.000000
20130920,141000,147250.000000,147280.000000,147250.000000,147280.000000,73.000000
20130920,141100,147280.000000,147350.000000,147280.000000,147330.000000,825.000000
20130920,141200,147320.000000,147340.000000,147290.000000,147320.000000,260.000000
20130920,141300,147320.000000,147350.000000,147250.000000,147290.000000,1413.000000
20130920,141400,147300.000000,147340.000000,147290.000000,147320.000000,237.000000
20130920,141500,147320.000000,147350.000000,147280.000000,147300.000000,684.000000
20130920,141600,147290.000000,147310.000000,147270.000000,147270.000000,139.000000
20130920,141700,147280.000000,147300.000000,147260.000000,147300.000000,272.000000
20130920,141800,147300.000000,147310.000000,147270.000000,147300.000000,272.000000
20130920,141900,147290.000000,147320.000000,147240.000000,147240.000000,388.000000
20130920,142000,147250.000000,147300.000000,147240.000000,147280.000000,1165.000000
20130920,142100,147280.000000,147360.000000,147260.000000,147340.000000,741.000000
20130920,142200,147320.000000,147320.000000,147270.000000,147290.000000,671.000000
20130920,142300,147280.000000,147280.000000,147190.000000,147220.000000,602.000000
20130920,142400,147200.000000,147230.000000,147150.000000,147160.000000,832.000000
20130920,142500,147150.000000,147200.000000,147150.000000,147190.000000,288.000000
20130920,142600,147190.000000,147200.000000,147160.000000,147170.000000,170.000000
20130920,142700,147180.000000,147180.000000,147140.000000,147140.000000,298.000000
20130920,142800,147150.000000,147170.000000,147130.000000,147170.000000,127.000000
20130920,142900,147170.000000,147170.000000,147110.000000,147110.000000,534.000000
20130920,143000,147130.000000,147140.000000,147110.000000,147140.000000,405.000000
20130920,143100,147140.000000,147140.000000,147110.000000,147120.000000,352.000000
20130920,143200,147130.000000,147160.000000,147120.000000,147140.000000,181.000000
20130920,143300,147130.000000,147150.000000,147120.000000,147120.000000,135.000000
20130920,143400,147120.000000,147140.000000,147120.000000,147120.000000,39.000000
20130920,143500,147120.000000,147190.000000,147100.000000,147180.000000,796.000000
20130920,143600,147170.000000,147210.000000,147150.000000,147170.000000,690.000000
20130920,143700,147160.000000,147210.000000,147130.000000,147190.000000,205.000000
20130920,143800,147190.000000,147220.000000,147170.000000,147200.000000,243.000000
20130920,143900,147190.000000,147230.000000,147170.000000,147200.000000,165.000000
20130920,144000,147190.000000,147240.000000,147170.000000,147190.000000,377.000000
20130920,144100,147190.000000,147210.000000,147180.000000,147210.000000,74.000000
20130920,144200,147210.000000,147220.000000,147150.000000,147150.000000,213.000000
20130920,144300,147160.000000,147200.000000,147150.000000,147180.000000,135.000000
20130920,144400,147170.000000,147180.000000,147140.000000,147140.000000,173.000000
20130920,144500,147150.000000,147220.000000,147150.000000,147200.000000,450.000000
20130920,144600,147200.000000,147210.000000,147180.000000,147180.000000,43.000000
20130920,144700,147180.000000,147190.000000,147140.000000,147180.000000,166.000000
20130920,144800,147180.000000,147200.000000,147170.000000,147190.000000,132.000000
20130920,144900,147180.000000,147190.000000,147150.000000,147180.000000,160.000000
20130920,145000,147170.000000,147200.000000,147170.000000,147180.000000,220.000000
20130920,145100,147190.000000,147210.000000,147160.000000,147180.000000,116.000000
20130920,145200,147190.000000,147220.000000,147180.000000,147200.000000,172.000000
20130920,145300,147200.000000,147200.000000,147180.000000,147180.000000,27.000000
20130920,145400,147200.000000,147250.000000,147190.000000,147220.000000,574.000000
20130920,145500,147220.000000,147260.000000,147190.000000,147250.000000,381.000000
20130920,145600,147250.000000,147280.000000,147230.000000,147260.000000,418.000000
20130920,145700,147270.000000,147270.000000,147210.000000,147210.000000,231.000000
20130920,145800,147220.000000,147250.000000,147190.000000,147200.000000,294.000000
20130920,145900,147200.000000,147210.000000,147170.000000,147170.000000,258.000000
20130920,150000,147180.000000,147210.000000,147160.000000,147170.000000,477.000000
20130920,150100,147160.000000,147200.000000,147160.000000,147180.000000,106.000000
20130920,150200,147190.000000,147280.000000,147190.000000,147270.000000,409.000000
20130920,150300,147280.000000,147310.000000,147210.000000,147230.000000,475.000000
20130920,150400,147230.000000,147290.000000,147210.000000,147260.000000,342.000000
20130920,150500,147270.000000,147350.000000,147270.000000,147330.000000,753.000000
20130920,150600,147320.000000,147330.000000,147230.000000,147280.000000,744.000000
20130920,150700,147270.000000,147300.000000,147260.000000,147290.000000,182.000000
20130920,150800,147300.000000,147310.000000,147270.000000,147300.000000,188.000000
20130920,150900,147300.000000,147320.000000,147280.000000,147320.000000,214.000000
20130920,151000,147310.000000,147350.000000,147300.000000,147330.000000,258.000000
20130920,151100,147330.000000,147330.000000,147290.000000,147300.000000,156.000000
20130920,151200,147310.000000,147320.000000,147250.000000,147260.000000,412.000000
20130920,151300,147260.000000,147300.000000,147260.000000,147300.000000,197.000000
20130920,151400,147280.000000,147310.000000,147280.000000,147310.000000,107.000000
20130920,151500,147310.000000,147470.000000,147310.000000,147430.000000,3596.000000
20130920,151600,147430.000000,147520.000000,147420.000000,147470.000000,2280.000000
20130920,151700,147460.000000,147480.000000,147410.000000,147450.000000,681.000000
20130920,151800,147450.000000,147490.000000,147390.000000,147470.000000,959.000000
20130920,151900,147470.000000,147500.000000,147460.000000,147490.000000,271.000000
20130920,152000,147500.000000,147630.000000,147490.000000,147580.000000,3740.000000
20130920,152100,147560.000000,147630.000000,147560.000000,147570.000000,1088.000000
20130920,152200,147570.000000,147660.000000,147570.000000,147620.000000,1483.000000
20130920,152300,147620.000000,147650.000000,147500.000000,147520.000000,951.000000
20130920,152400,147510.000000,147550.000000,147500.000000,147500.000000,802.000000
20130920,152500,147490.000000,147500.000000,147450.000000,147460.000000,619.000000
20130920,152600,147480.000000,147490.000000,147470.000000,147490.000000,191.000000
20130920,152700,147490.000000,147500.000000,147480.000000,147480.000000,120.000000
20130920,152800,147480.000000,147500.000000,147470.000000,147480.000000,133.000000
20130920,152900,147480.000000,147480.000000,147430.000000,147440.000000,686.000000
20130920,153000,147430.000000,147460.000000,147380.000000,147390.000000,1106.000000
20130920,153100,147390.000000,147430.000000,147390.000000,147400.000000,300.000000
20130920,153200,147400.000000,147410.000000,147390.000000,147390.000000,99.000000
20130920,153300,147400.000000,147430.000000,147400.000000,147410.000000,90.000000
20130920,153400,147410.000000,147420.000000,147380.000000,147390.000000,169.000000
20130920,153500,147390.000000,147410.000000,147380.000000,147410.000000,84.000000
20130920,153600,147400.000000,147400.000000,147330.000000,147370.000000,575.000000
20130920,153700,147380.000000,147400.000000,147350.000000,147380.000000,908.000000
20130920,153800,147390.000000,147400.000000,147370.000000,147370.000000,206.000000
20130920,153900,147380.000000,147390.000000,147330.000000,147340.000000,311.000000
20130920,154000,147360.000000,147400.000000,147320.000000,147400.000000,245.000000
20130920,154100,147400.000000,147420.000000,147370.000000,147390.000000,239.000000
20130920,154200,147380.000000,147380.000000,147350.000000,147360.000000,121.000000
20130920,154300,147360.000000,147380.000000,147340.000000,147340.000000,112.000000
20130920,154400,147340.000000,147350.000000,147310.000000,147310.000000,368.000000
20130920,154500,147320.000000,147330.000000,147300.000000,147330.000000,822.000000
20130920,154600,147320.000000,147340.000000,147310.000000,147320.000000,240.000000
20130920,154700,147310.000000,147330.000000,147300.000000,147310.000000,98.000000
20130920,154800,147320.000000,147320.000000,147300.000000,147310.000000,148.000000
20130920,154900,147310.000000,147330.000000,147310.000000,147330.000000,130.000000
20130920,155000,147320.000000,147320.000000,147190.000000,147210.000000,1685.000000
20130920,155100,147210.000000,147270.000000,147200.000000,147240.000000,560.000000
20130920,155200,147240.000000,147270.000000,147220.000000,147220.000000,285.000000
20130920,155300,147240.000000,147250.000000,147210.000000,147240.000000,231.000000
20130920,155400,147240.000000,147270.000000,147200.000000,147220.000000,429.000000
20130920,155500,147240.000000,147280.000000,147240.000000,147280.000000,139.000000
20130920,155600,147280.000000,147290.000000,147240.000000,147240.000000,260.000000
20130920,155700,147240.000000,147260.000000,147170.000000,147170.000000,524.000000
20130920,155800,147170.000000,147230.000000,147170.000000,147180.000000,333.000000
20130920,155900,147180.000000,147190.000000,147120.000000,147140.000000,1356.000000
20130920,160000,147140.000000,147150.000000,146930.000000,146970.000000,5953.000000
20130920,160100,146970.000000,147070.000000,146940.000000,147030.000000,2604.000000
20130920,160200,147030.000000,147050.000000,146810.000000,146870.000000,3539.000000
20130920,160300,146870.000000,146970.000000,146860.000000,146950.000000,2344.000000
20130920,160400,146950.000000,146970.000000,146850.000000,146850.000000,1651.000000
20130920,160500,146850.000000,146970.000000,146830.000000,146960.000000,1248.000000
20130920,160600,146950.000000,146970.000000,146900.000000,146940.000000,641.000000
20130920,160700,146940.000000,146970.000000,146910.000000,146950.000000,672.000000
20130920,160800,146950.000000,146960.000000,146910.000000,146920.000000,831.000000
20130920,160900,146910.000000,147010.000000,146910.000000,146980.000000,965.000000
20130920,161000,146960.000000,147020.000000,146940.000000,146990.000000,874.000000
20130920,161100,146990.000000,147000.000000,146930.000000,146940.000000,548.000000
20130920,161200,146930.000000,146930.000000,146830.000000,146860.000000,1191.000000
20130920,161300,146860.000000,146880.000000,146700.000000,146790.000000,4345.000000
20130920,161400,146770.000000,146850.000000,146750.000000,146830.000000,1983.000000
20130920,161500,146840.000000,146850.000000,146660.000000,146700.000000,2690.000000
20130920,161600,146690.000000,146740.000000,146600.000000,146700.000000,3400.000000
20130920,161700,146700.000000,146720.000000,146630.000000,146660.000000,1495.000000
20130920,161800,146680.000000,146720.000000,146430.000000,146500.000000,8159.000000
20130920,161900,146500.000000,146580.000000,146470.000000,146500.000000,3133.000000
20130920,162000,146500.000000,146560.000000,146360.000000,146420.000000,3598.000000
20130920,162100,146420.000000,146430.000000,146320.000000,146410.000000,2866.000000
20130920,162200,146420.000000,146510.000000,146410.000000,146440.000000,1935.000000
20130920,162300,146440.000000,146490.000000,146400.000000,146430.000000,1200.000000
20130920,162400,146430.000000,146540.000000,146430.000000,146500.000000,1428.000000
20130920,162500,146500.000000,146550.000000,146480.000000,146510.000000,960.000000
20130920,162600,146520.000000,146540.000000,146480.000000,146530.000000,666.000000
20130920,162700,146530.000000,146580.000000,146520.000000,146550.000000,716.000000
20130920,162800,146550.000000,146590.000000,146530.000000,146580.000000,652.000000
20130920,162900,146570.000000,146610.000000,146550.000000,146550.000000,1222.000000
20130920,163000,146550.000000,146610.000000,146530.000000,146590.000000,863.000000
20130920,163100,146600.000000,146610.000000,146550.000000,146560.000000,592.000000
20130920,163200,146570.000000,146610.000000,146560.000000,146570.000000,574.000000
20130920,163300,146580.000000,146640.000000,146570.000000,146630.000000,1753.000000
20130920,163400,146630.000000,146650.000000,146600.000000,146610.000000,654.000000
20130920,163500,146600.000000,146620.000000,146580.000000,146610.000000,739.000000
20130920,163600,146600.000000,146630.000000,146580.000000,146580.000000,412.000000
20130920,163700,146590.000000,146600.000000,146530.000000,146550.000000,955.000000
20130920,163800,146550.000000,146600.000000,146550.000000,146600.000000,392.000000
20130920,163900,146600.000000,146620.000000,146590.000000,146600.000000,359.000000
20130920,164000,146620.000000,146650.000000,146590.000000,146630.000000,462.000000
20130920,164100,146620.000000,146630.000000,146540.000000,146550.000000,1375.000000
20130920,164200,146550.000000,146570.000000,146510.000000,146510.000000,639.000000
20130920,164300,146530.000000,146570.000000,146520.000000,146570.000000,745.000000
20130920,164400,146570.000000,146580.000000,146540.000000,146550.000000,525.000000
20130920,164500,146540.000000,146590.000000,146510.000000,146540.000000,784.000000
20130920,164600,146550.000000,146550.000000,146420.000000,146460.000000,1796.000000
20130920,164700,146470.000000,146490.000000,146350.000000,146420.000000,4000.000000
20130920,164800,146420.000000,146430.000000,146340.000000,146350.000000,1342.000000
20130920,164900,146360.000000,146390.000000,146300.000000,146370.000000,3102.000000
20130920,165000,146370.000000,146390.000000,146320.000000,146380.000000,1134.000000
20130920,165100,146380.000000,146490.000000,146350.000000,146420.000000,1507.000000
20130920,165200,146410.000000,146460.000000,146390.000000,146420.000000,927.000000
20130920,165300,146420.000000,146460.000000,146370.000000,146390.000000,1238.000000
20130920,165400,146370.000000,146370.000000,146260.000000,146300.000000,3003.000000
20130920,165500,146300.000000,146360.000000,146290.000000,146350.000000,828.000000
20130920,165600,146330.000000,146420.000000,146310.000000,146400.000000,1014.000000
20130920,165700,146390.000000,146470.000000,146380.000000,146440.000000,833.000000
20130920,165800,146430.000000,146500.000000,146420.000000,146480.000000,810.000000
20130920,165900,146470.000000,146500.000000,146450.000000,146470.000000,748.000000
20130920,170000,146470.000000,146500.000000,146430.000000,146480.000000,637.000000
20130920,170100,146490.000000,146500.000000,146450.000000,146490.000000,647.000000
20130920,170200,146480.000000,146520.000000,146440.000000,146520.000000,719.000000
20130920,170300,146510.000000,146530.000000,146440.000000,146460.000000,792.000000
20130920,170400,146470.000000,146490.000000,146460.000000,146480.000000,324.000000
20130920,170500,146490.000000,146490.000000,146450.000000,146450.000000,480.000000
20130920,170600,146440.000000,146460.000000,146400.000000,146430.000000,939.000000
20130920,170700,146420.000000,146480.000000,146420.000000,146460.000000,337.000000
20130920,170800,146470.000000,146490.000000,146470.000000,146470.000000,301.000000
20130920,170900,146470.000000,146490.000000,146460.000000,146480.000000,81.000000
20130920,171000,146480.000000,146560.000000,146470.000000,146540.000000,1159.000000
20130920,171100,146540.000000,146570.000000,146520.000000,146540.000000,406.000000
20130920,171200,146540.000000,146590.000000,146530.000000,146560.000000,647.000000
20130920,171300,146550.000000,146600.000000,146550.000000,146590.000000,715.000000
20130920,171400,146590.000000,146600.000000,146540.000000,146550.000000,368.000000
20130920,171500,146540.000000,146640.000000,146540.000000,146640.000000,969.000000
20130920,171600,146640.000000,146650.000000,146580.000000,146620.000000,758.000000
20130920,171700,146620.000000,146630.000000,146560.000000,146580.000000,501.000000
20130920,171800,146580.000000,146640.000000,146580.000000,146640.000000,479.000000
20130920,171900,146640.000000,146640.000000,146470.000000,146600.000000,2023.000000
20130920,172000,146590.000000,146640.000000,146590.000000,146620.000000,602.000000
20130920,172100,146610.000000,146730.000000,146600.000000,146700.000000,1743.000000
20130920,172200,146700.000000,146740.000000,146680.000000,146710.000000,590.000000
20130920,172300,146710.000000,146740.000000,146600.000000,146630.000000,847.000000
20130920,172400,146630.000000,146680.000000,146610.000000,146620.000000,324.000000
20130920,172500,146630.000000,146630.000000,146580.000000,146620.000000,612.000000
20130920,172600,146620.000000,146690.000000,146620.000000,146650.000000,176.000000
20130920,172700,146660.000000,146730.000000,146640.000000,146690.000000,466.000000
20130920,172800,146690.000000,146730.000000,146640.000000,146650.000000,825.000000
20130920,172900,146640.000000,146670.000000,146630.000000,146660.000000,379.000000
20130920,173000,146660.000000,146670.000000,146580.000000,146610.000000,913.000000
20130920,173100,146610.000000,146680.000000,146550.000000,146550.000000,843.000000
20130920,173200,146550.000000,146640.000000,146540.000000,146580.000000,784.000000
20130920,173300,146580.000000,146600.000000,146560.000000,146590.000000,416.000000
20130920,173400,146590.000000,146600.000000,146450.000000,146490.000000,2895.000000
20130920,173500,146490.000000,146590.000000,146480.000000,146500.000000,1536.000000
20130920,173600,146500.000000,146570.000000,146500.000000,146570.000000,1309.000000
20130920,173700,146560.000000,146630.000000,146540.000000,146630.000000,1725.000000
20130920,173800,146630.000000,146680.000000,146610.000000,146680.000000,746.000000
20130920,173900,146680.000000,146720.000000,146630.000000,146630.000000,644.000000
20130920,174000,146640.000000,146660.000000,146610.000000,146610.000000,834.000000
20130920,174100,146620.000000,146630.000000,146520.000000,146620.000000,795.000000
20130920,174200,146630.000000,146630.000000,146570.000000,146580.000000,264.000000
20130920,174300,146580.000000,146620.000000,146560.000000,146590.000000,408.000000
20130920,174400,146590.000000,146590.000000,146550.000000,146580.000000,240.000000
20130920,174500,146560.000000,146580.000000,146490.000000,146490.000000,958.000000
20130920,174600,146500.000000,146530.000000,146460.000000,146530.000000,1008.000000
20130920,174700,146520.000000,146540.000000,146460.000000,146480.000000,523.000000
20130920,174800,146480.000000,146500.000000,146320.000000,146350.000000,2664.000000
20130920,174900,146370.000000,146440.000000,146340.000000,146430.000000,1046.000000
20130920,175000,146420.000000,146460.000000,146400.000000,146450.000000,483.000000
20130920,175100,146450.000000,146480.000000,146440.000000,146480.000000,453.000000
20130920,175200,146490.000000,146550.000000,146490.000000,146520.000000,723.000000
20130920,175300,146520.000000,146540.000000,146490.000000,146530.000000,557.000000
20130920,175400,146530.000000,146540.000000,146430.000000,146490.000000,746.000000
20130920,175500,146480.000000,146510.000000,146450.000000,146450.000000,484.000000
20130920,175600,146450.000000,146450.000000,146290.000000,146330.000000,2637.000000
20130920,175700,146340.000000,146350.000000,146110.000000,146180.000000,4547.000000
20130920,175800,146180.000000,146300.000000,146150.000000,146290.000000,1999.000000
20130920,175900,146270.000000,146340.000000,146250.000000,146260.000000,1219.000000
20130920,180000,146270.000000,146340.000000,146230.000000,146300.000000,1159.000000
20130920,180100,146300.000000,146410.000000,146290.000000,146410.000000,730.000000
20130920,180200,146420.000000,146440.000000,146370.000000,146390.000000,729.000000
20130920,180300,146370.000000,146370.000000,146240.000000,146290.000000,1811.000000
20130920,180400,146290.000000,146290.000000,146220.000000,146230.000000,1047.000000
20130920,180500,146230.000000,146240.000000,146160.000000,146210.000000,1390.000000
20130920,180600,146220.000000,146220.000000,146130.000000,146160.000000,899.000000
20130920,180700,146160.000000,146190.000000,146120.000000,146140.000000,1539.000000
20130920,180800,146140.000000,146230.000000,146130.000000,146210.000000,919.000000
20130920,180900,146200.000000,146280.000000,146190.000000,146230.000000,1166.000000
20130920,181000,146230.000000,146310.000000,146230.000000,146280.000000,790.000000
20130920,181100,146280.000000,146280.000000,146050.000000,146160.000000,3141.000000
20130920,181200,146160.000000,146190.000000,146080.000000,146180.000000,1227.000000
20130920,181300,146180.000000,146280.000000,146170.000000,146230.000000,880.000000
20130920,181400,146240.000000,146250.000000,146120.000000,146130.000000,1197.000000
20130920,181500,146130.000000,146200.000000,146120.000000,146120.000000,987.000000
20130920,181600,146130.000000,146190.000000,146120.000000,146160.000000,397.000000
20130920,181700,146160.000000,146200.000000,146130.000000,146130.000000,644.000000
20130920,181800,146140.000000,146160.000000,146030.000000,146150.000000,2899.000000
20130920,181900,146150.000000,146230.000000,146130.000000,146210.000000,2645.000000
20130920,182000,146210.000000,146240.000000,146150.000000,146200.000000,922.000000
20130920,182100,146220.000000,146290.000000,146210.000000,146270.000000,864.000000
20130920,182200,146270.000000,146350.000000,146260.000000,146350.000000,809.000000
20130920,182300,146350.000000,146380.000000,146290.000000,146340.000000,679.000000
20130920,182400,146340.000000,146430.000000,146320.000000,146400.000000,1085.000000
20130920,182500,146380.000000,146520.000000,146370.000000,146450.000000,1492.000000
20130920,182600,146440.000000,146480.000000,146410.000000,146410.000000,903.000000
20130920,182700,146410.000000,146470.000000,146400.000000,146430.000000,630.000000
20130920,182800,146430.000000,146460.000000,146400.000000,146430.000000,737.000000
20130920,182900,146430.000000,146480.000000,146410.000000,146460.000000,537.000000
20130920,183000,146460.000000,146500.000000,146410.000000,146410.000000,1995.000000
20130920,183100,146420.000000,146420.000000,146330.000000,146390.000000,2341.000000
20130920,183200,146390.000000,146460.000000,146370.000000,146440.000000,681.000000
20130920,183300,146440.000000,146460.000000,146360.000000,146400.000000,925.000000
20130920,183400,146410.000000,146450.000000,146400.000000,146420.000000,648.000000
20130920,183500,146430.000000,146460.000000,146380.000000,146450.000000,534.000000
20130920,183600,146440.000000,146480.000000,146420.000000,146450.000000,608.000000
20130920,183700,146450.000000,146480.000000,146380.000000,146480.000000,852.000000
20130920,183800,146470.000000,146500.000000,146400.000000,146400.000000,1695.000000
20130920,183900,146400.000000,146460.000000,146340.000000,146350.000000,2345.000000
20130920,184000,146370.000000,146390.000000,146250.000000,146250.000000,1064.000000
20130920,184100,146260.000000,146380.000000,146200.000000,146330.000000,1490.000000
20130920,184200,146340.000000,146350.000000,146280.000000,146310.000000,1091.000000
20130920,184300,146300.000000,146300.000000,146250.000000,146280.000000,1104.000000
20130920,184400,146270.000000,146340.000000,146260.000000,146280.000000,860.000000
20130920,190000,146270.000000,146290.000000,146150.000000,146180.000000,1569.000000
20130920,190100,146180.000000,146240.000000,146120.000000,146170.000000,1208.000000
20130920,190200,146170.000000,146240.000000,146170.000000,146220.000000,1103.000000
20130920,190300,146220.000000,146250.000000,146210.000000,146220.000000,742.000000
20130920,190400,146220.000000,146220.000000,146140.000000,146170.000000,2273.000000
20130920,190500,146170.000000,146190.000000,146110.000000,146120.000000,1098.000000
20130920,190600,146130.000000,146180.000000,146080.000000,146140.000000,2282.000000
20130920,190700,146140.000000,146160.000000,146080.000000,146130.000000,1064.000000
20130920,190800,146130.000000,146170.000000,146080.000000,146150.000000,861.000000
20130920,190900,146140.000000,146170.000000,146130.000000,146170.000000,298.000000
20130920,191000,146180.000000,146210.000000,146130.000000,146140.000000,740.000000
20130920,191100,146150.000000,146210.000000,146110.000000,146150.000000,948.000000
20130920,191200,146150.000000,146220.000000,146150.000000,146220.000000,424.000000
20130920,191300,146220.000000,146240.000000,146150.000000,146150.000000,881.000000
20130920,191400,146160.000000,146170.000000,146100.000000,146100.000000,613.000000
20130920,191500,146100.000000,146130.000000,146050.000000,146110.000000,1096.000000
20130920,191600,146120.000000,146130.000000,145920.000000,145970.000000,2193.000000
20130920,191700,145960.000000,145980.000000,145830.000000,145920.000000,2504.000000
20130920,191800,145910.000000,145970.000000,145900.000000,145970.000000,843.000000
20130920,191900,145960.000000,145960.000000,145890.000000,145900.000000,730.000000
20130920,192000,145910.000000,145910.000000,145770.000000,145780.000000,3031.000000
20130920,192100,145800.000000,145810.000000,145730.000000,145770.000000,988.000000
20130920,192200,145780.000000,145790.000000,145730.000000,145750.000000,678.000000
20130920,192300,145750.000000,145830.000000,145740.000000,145800.000000,555.000000
20130920,192400,145800.000000,145800.000000,145760.000000,145770.000000,274.000000
20130920,192500,145780.000000,145840.000000,145760.000000,145830.000000,445.000000
20130920,192600,145820.000000,145830.000000,145760.000000,145770.000000,302.000000
20130920,192700,145760.000000,145810.000000,145710.000000,145780.000000,757.000000
20130920,192800,145770.000000,145810.000000,145710.000000,145760.000000,675.000000
20130920,192900,145760.000000,145840.000000,145740.000000,145800.000000,671.000000
20130920,193000,145810.000000,145880.000000,145780.000000,145860.000000,637.000000
20130920,193100,145870.000000,145880.000000,145810.000000,145840.000000,503.000000
20130920,193200,145850.000000,145890.000000,145840.000000,145880.000000,488.000000
20130920,193300,145860.000000,145870.000000,145840.000000,145840.000000,121.000000
20130920,193400,145840.000000,145850.000000,145750.000000,145750.000000,527.000000
20130920,193500,145750.000000,145800.000000,145750.000000,145790.000000,508.000000
20130920,193600,145770.000000,145850.000000,145770.000000,145840.000000,214.000000
20130920,193700,145850.000000,145870.000000,145800.000000,145840.000000,236.000000
20130920,193800,145850.000000,145880.000000,145810.000000,145810.000000,178.000000
20130920,193900,145830.000000,145840.000000,145800.000000,145830.000000,318.000000
20130920,194000,145810.000000,145860.000000,145800.000000,145800.000000,207.000000
20130920,194100,145820.000000,145880.000000,145810.000000,145830.000000,728.000000
20130920,194200,145820.000000,145850.000000,145820.000000,145840.000000,232.000000
20130920,194300,145850.000000,145860.000000,145810.000000,145820.000000,265.000000
20130920,194400,145840.000000,145880.000000,145830.000000,145850.000000,192.000000
20130920,194500,145850.000000,145860.000000,145830.000000,145860.000000,92.000000
20130920,194600,145860.000000,145940.000000,145860.000000,145910.000000,689.000000
20130920,194700,145920.000000,145940.000000,145900.000000,145920.000000,260.000000
20130920,194800,145920.000000,145980.000000,145900.000000,145970.000000,414.000000
20130920,194900,145970.000000,146020.000000,145950.000000,145970.000000,782.000000
20130920,195000,145950.000000,145970.000000,145930.000000,145930.000000,284.000000
20130920,195100,145950.000000,145970.000000,145920.000000,145970.000000,386.000000
20130920,195200,145970.000000,146000.000000,145930.000000,145990.000000,169.000000
20130920,195300,145980.000000,146030.000000,145960.000000,145980.000000,666.000000
20130920,195400,145980.000000,145990.000000,145930.000000,145930.000000,209.000000
20130920,195500,145930.000000,145950.000000,145930.000000,145950.000000,96.000000
20130920,195600,145930.000000,145930.000000,145840.000000,145870.000000,501.000000
20130920,195700,145870.000000,145890.000000,145810.000000,145840.000000,436.000000
20130920,195800,145830.000000,145840.000000,145720.000000,145760.000000,1166.000000
20130920,195900,145760.000000,145760.000000,145650.000000,145670.000000,1457.000000
20130920,200000,145670.000000,145760.000000,145610.000000,145760.000000,1876.000000
20130920,200100,145760.000000,145830.000000,145740.000000,145780.000000,661.000000
20130920,200200,145780.000000,145800.000000,145740.000000,145780.000000,337.000000
20130920,200300,145760.000000,145810.000000,145760.000000,145790.000000,376.000000
20130920,200400,145770.000000,145840.000000,145770.000000,145820.000000,351.000000
20130920,200500,145810.000000,145870.000000,145790.000000,145800.000000,475.000000
20130920,200600,145790.000000,145830.000000,145770.000000,145810.000000,206.000000
20130920,200700,145830.000000,145850.000000,145810.000000,145820.000000,387.000000
20130920,200800,145810.000000,145840.000000,145800.000000,145800.000000,235.000000
20130920,200900,145800.000000,145800.000000,145770.000000,145770.000000,298.000000
20130920,201000,145770.000000,145790.000000,145760.000000,145760.000000,133.000000
20130920,201100,145760.000000,145820.000000,145760.000000,145820.000000,354.000000
20130920,201200,145800.000000,145810.000000,145740.000000,145760.000000,288.000000
20130920,201300,145760.000000,145780.000000,145730.000000,145780.000000,167.000000
20130920,201400,145790.000000,145800.000000,145760.000000,145760.000000,52.000000
20130920,201500,145750.000000,145750.000000,145670.000000,145690.000000,492.000000
20130920,201600,145690.000000,145750.000000,145670.000000,145710.000000,863.000000
20130920,201700,145720.000000,145780.000000,145710.000000,145760.000000,244.000000
20130920,201800,145760.000000,145790.000000,145760.000000,145790.000000,117.000000
20130920,201900,145790.000000,145790.000000,145730.000000,145740.000000,1044.000000
20130920,202000,145750.000000,145750.000000,145720.000000,145730.000000,114.000000
20130920,202100,145730.000000,145730.000000,145650.000000,145650.000000,363.000000
20130920,202200,145660.000000,145660.000000,145570.000000,145570.000000,841.000000
20130920,202300,145580.000000,145620.000000,145530.000000,145560.000000,772.000000
20130920,202400,145560.000000,145560.000000,145500.000000,145520.000000,2292.000000
20130920,202500,145510.000000,145540.000000,145460.000000,145490.000000,771.000000
20130920,202600,145490.000000,145490.000000,145420.000000,145470.000000,519.000000
20130920,202700,145470.000000,145560.000000,145420.000000,145550.000000,1014.000000
20130920,202800,145540.000000,145550.000000,145410.000000,145450.000000,745.000000
20130920,202900,145460.000000,145530.000000,145450.000000,145500.000000,427.000000
20130920,203000,145480.000000,145500.000000,145450.000000,145450.000000,211.000000
20130920,203100,145460.000000,145480.000000,145400.000000,145440.000000,818.000000
20130920,203200,145420.000000,145510.000000,145400.000000,145410.000000,1042.000000
20130920,203300,145420.000000,145520.000000,145420.000000,145520.000000,645.000000
20130920,203400,145520.000000,145540.000000,145460.000000,145510.000000,625.000000
20130920,203500,145520.000000,145540.000000,145510.000000,145520.000000,150.000000
20130920,203600,145520.000000,145590.000000,145520.000000,145570.000000,516.000000
20130920,203700,145590.000000,145660.000000,145570.000000,145640.000000,1190.000000
20130920,203800,145660.000000,145680.000000,145600.000000,145620.000000,682.000000
20130920,203900,145620.000000,145650.000000,145610.000000,145630.000000,190.000000
20130920,204000,145630.000000,145640.000000,145560.000000,145590.000000,801.000000
20130920,204100,145570.000000,145580.000000,145500.000000,145570.000000,616.000000
20130920,204200,145580.000000,145640.000000,145570.000000,145610.000000,354.000000
20130920,204300,145610.000000,145640.000000,145580.000000,145640.000000,317.000000
20130920,204400,145640.000000,145650.000000,145630.000000,145640.000000,77.000000
20130920,204500,145640.000000,145730.000000,145640.000000,145710.000000,1011.000000
20130920,204600,145720.000000,145730.000000,145670.000000,145700.000000,316.000000
20130920,204700,145710.000000,145710.000000,145670.000000,145700.000000,188.000000
20130920,204800,145710.000000,145750.000000,145710.000000,145720.000000,328.000000
20130920,204900,145730.000000,145840.000000,145710.000000,145800.000000,2424.000000
20130920,205000,145810.000000,145810.000000,145730.000000,145750.000000,314.000000
20130920,205100,145750.000000,145900.000000,145750.000000,145890.000000,753.000000
20130920,205200,145900.000000,145900.000000,145780.000000,145810.000000,1005.000000
20130920,205300,145800.000000,145820.000000,145770.000000,145790.000000,193.000000
20130920,205400,145780.000000,145780.000000,145720.000000,145730.000000,260.000000
20130920,205500,145720.000000,145810.000000,145720.000000,145790.000000,269.000000
20130920,205600,145780.000000,145820.000000,145780.000000,145820.000000,274.000000
20130920,205700,145830.000000,145830.000000,145770.000000,145800.000000,687.000000
20130920,205800,145800.000000,145860.000000,145780.000000,145830.000000,742.000000
20130920,205900,145850.000000,145850.000000,145800.000000,145830.000000,236.000000
20130920,210000,145830.000000,145940.000000,145820.000000,145900.000000,785.000000
20130920,210100,145900.000000,145970.000000,145880.000000,145930.000000,683.000000
20130920,210200,145920.000000,145940.000000,145830.000000,145890.000000,595.000000
20130920,210300,145880.000000,145880.000000,145850.000000,145850.000000,184.000000
20130920,210400,145850.000000,145910.000000,145840.000000,145850.000000,254.000000
20130920,210500,145850.000000,145850.000000,145800.000000,145800.000000,394.000000
20130920,210600,145820.000000,145840.000000,145780.000000,145790.000000,622.000000
20130920,210700,145790.000000,145810.000000,145760.000000,145800.000000,510.000000
20130920,210800,145810.000000,145820.000000,145750.000000,145770.000000,228.000000
20130920,210900,145750.000000,145790.000000,145730.000000,145790.000000,222.000000
20130920,211000,145780.000000,145790.000000,145730.000000,145730.000000,119.000000
20130920,211100,145730.000000,145770.000000,145690.000000,145760.000000,605.000000
20130920,211200,145750.000000,145780.000000,145720.000000,145730.000000,222.000000
20130920,211300,145720.000000,145750.000000,145710.000000,145750.000000,195.000000
20130920,211400,145740.000000,145790.000000,145740.000000,145790.000000,291.000000
20130920,211500,145800.000000,145800.000000,145750.000000,145780.000000,98.000000
20130920,211600,145770.000000,145780.000000,145750.000000,145750.000000,91.000000
20130920,211700,145750.000000,145750.000000,145680.000000,145700.000000,427.000000
20130920,211800,145680.000000,145740.000000,145660.000000,145740.000000,420.000000
20130920,211900,145730.000000,145770.000000,145700.000000,145750.000000,409.000000
20130920,212000,145740.000000,145770.000000,145730.000000,145750.000000,235.000000
20130920,212100,145760.000000,145780.000000,145730.000000,145780.000000,375.000000
20130920,212200,145770.000000,145790.000000,145750.000000,145790.000000,125.000000
20130920,212300,145780.000000,145790.000000,145750.000000,145770.000000,63.000000
20130920,212400,145780.000000,145790.000000,145710.000000,145730.000000,285.000000
20130920,212500,145710.000000,145820.000000,145710.000000,145760.000000,658.000000
20130920,212600,145760.000000,145830.000000,145750.000000,145830.000000,636.000000
20130920,212700,145820.000000,145880.000000,145810.000000,145840.000000,697.000000
20130920,212800,145840.000000,145860.000000,145800.000000,145810.000000,332.000000
20130920,212900,145810.000000,145820.000000,145770.000000,145780.000000,137.000000
20130920,213000,145790.000000,145840.000000,145790.000000,145840.000000,105.000000
20130920,213100,145840.000000,145870.000000,145820.000000,145820.000000,345.000000
20130920,213200,145830.000000,145850.000000,145820.000000,145830.000000,85.000000
20130920,213300,145840.000000,145900.000000,145830.000000,145900.000000,311.000000
20130920,213400,145900.000000,145900.000000,145870.000000,145880.000000,196.000000
20130920,213500,145870.000000,145920.000000,145870.000000,145890.000000,435.000000
20130920,213600,145880.000000,145910.000000,145880.000000,145890.000000,70.000000
20130920,213700,145900.000000,145920.000000,145850.000000,145850.000000,520.000000
20130920,213800,145860.000000,145870.000000,145790.000000,145820.000000,376.000000
20130920,213900,145800.000000,145800.000000,145700.000000,145720.000000,961.000000
20130920,214000,145710.000000,145740.000000,145650.000000,145670.000000,499.000000
20130920,214100,145670.000000,145690.000000,145620.000000,145650.000000,467.000000
20130920,214200,145650.000000,145650.000000,145540.000000,145590.000000,1254.000000
20130920,214300,145590.000000,145630.000000,145520.000000,145620.000000,1187.000000
20130920,214400,145620.000000,145640.000000,145580.000000,145580.000000,370.000000
20130920,214500,145590.000000,145750.000000,145570.000000,145750.000000,3338.000000
20130920,214600,145750.000000,145820.000000,145720.000000,145810.000000,515.000000
20130920,214700,145810.000000,145820.000000,145690.000000,145740.000000,590.000000
20130920,214800,145750.000000,145760.000000,145740.000000,145740.000000,63.000000
20130920,214900,145740.000000,145750.000000,145710.000000,145750.000000,106.000000
20130920,215000,145750.000000,145790.000000,145750.000000,145780.000000,93.000000
20130920,215100,145780.000000,145880.000000,145780.000000,145840.000000,313.000000
20130920,215200,145840.000000,145860.000000,145830.000000,145850.000000,133.000000
20130920,215300,145840.000000,145840.000000,145810.000000,145810.000000,51.000000
20130920,215400,145820.000000,145820.000000,145770.000000,145780.000000,162.000000
20130920,215500,145780.000000,145810.000000,145770.000000,145770.000000,137.000000
20130920,215600,145780.000000,145800.000000,145780.000000,145790.000000,39.000000
20130920,215700,145780.000000,145820.000000,145780.000000,145820.000000,109.000000
20130920,215800,145830.000000,145840.000000,145730.000000,145770.000000,387.000000
20130920,215900,145770.000000,145770.000000,145720.000000,145740.000000,374.000000
20130920,220000,145750.000000,145760.000000,145650.000000,145680.000000,540.000000
20130920,220100,145690.000000,145720.000000,145650.000000,145650.000000,370.000000
20130920,220200,145660.000000,145720.000000,145650.000000,145710.000000,153.000000
20130920,220300,145710.000000,145710.000000,145690.000000,145700.000000,57.000000
20130920,220400,145710.000000,145760.000000,145710.000000,145730.000000,149.000000
20130920,220500,145730.000000,145760.000000,145710.000000,145720.000000,182.000000
20130920,220600,145720.000000,145770.000000,145710.000000,145740.000000,298.000000
20130920,220700,145750.000000,145810.000000,145750.000000,145760.000000,258.000000
20130920,220800,145760.000000,145780.000000,145740.000000,145770.000000,101.000000
20130920,220900,145770.000000,145780.000000,145740.000000,145740.000000,57.000000
20130920,221000,145760.000000,145770.000000,145760.000000,145760.000000,19.000000
20130920,221100,145760.000000,145780.000000,145760.000000,145770.000000,41.000000
20130920,221200,145760.000000,145780.000000,145740.000000,145740.000000,31.000000
20130920,221300,145760.000000,145760.000000,145720.000000,145720.000000,170.000000
20130920,221400,145730.000000,145750.000000,145730.000000,145740.000000,81.000000
20130920,221500,145750.000000,145750.000000,145710.000000,145710.000000,195.000000
20130920,221600,145720.000000,145740.000000,145700.000000,145740.000000,131.000000
20130920,221700,145730.000000,145750.000000,145720.000000,145730.000000,80.000000
20130920,221800,145720.000000,145740.000000,145720.000000,145740.000000,64.000000
20130920,221900,145720.000000,145740.000000,145710.000000,145730.000000,58.000000
20130920,222000,145710.000000,145710.000000,145670.000000,145710.000000,139.000000
20130920,222100,145720.000000,145740.000000,145710.000000,145730.000000,67.000000
20130920,222200,145730.000000,145750.000000,145720.000000,145750.000000,58.000000
20130920,222300,145740.000000,145850.000000,145740.000000,145850.000000,651.000000
20130920,222400,145860.000000,145860.000000,145820.000000,145840.000000,292.000000
20130920,222500,145830.000000,145830.000000,145800.000000,145830.000000,220.000000
20130920,222600,145830.000000,145890.000000,145810.000000,145850.000000,536.000000
20130920,222700,145870.000000,145890.000000,145830.000000,145830.000000,205.000000
20130920,222800,145830.000000,145830.000000,145810.000000,145830.000000,86.000000
20130920,222900,145830.000000,145870.000000,145820.000000,145860.000000,225.000000
20130920,223000,145860.000000,145880.000000,145860.000000,145870.000000,159.000000
20130920,223100,145870.000000,145890.000000,145860.000000,145890.000000,123.000000
20130920,223200,145890.000000,145950.000000,145890.000000,145910.000000,1182.000000
20130920,223300,145910.000000,145910.000000,145850.000000,145890.000000,276.000000
20130920,223400,145880.000000,145900.000000,145870.000000,145880.000000,111.000000
20130920,223500,145880.000000,145900.000000,145860.000000,145880.000000,80.000000
20130920,223600,145870.000000,145870.000000,145830.000000,145830.000000,140.000000
20130920,223700,145830.000000,145850.000000,145750.000000,145760.000000,677.000000
20130920,223800,145780.000000,145800.000000,145730.000000,145780.000000,388.000000
20130920,223900,145790.000000,145800.000000,145720.000000,145760.000000,623.000000
20130920,224000,145750.000000,145780.000000,145740.000000,145750.000000,150.000000
20130920,224100,145750.000000,145750.000000,145670.000000,145720.000000,926.000000
20130920,224200,145730.000000,145810.000000,145710.000000,145790.000000,972.000000
20130920,224300,145770.000000,145770.000000,145740.000000,145750.000000,80.000000
20130920,224400,145750.000000,145750.000000,145690.000000,145720.000000,214.000000
20130920,224500,145700.000000,145780.000000,145700.000000,145770.000000,433.000000
20130920,224600,145790.000000,145820.000000,145770.000000,145790.000000,192.000000
20130920,224700,145800.000000,145870.000000,145790.000000,145870.000000,199.000000
20130920,224800,145860.000000,145870.000000,145800.000000,145800.000000,144.000000
20130920,224900,145800.000000,145840.000000,145800.000000,145800.000000,122.000000
20130920,225000,145820.000000,145850.000000,145820.000000,145830.000000,106.000000
20130920,225100,145820.000000,145830.000000,145800.000000,145810.000000,140.000000
20130920,225200,145800.000000,145830.000000,145800.000000,145830.000000,87.000000
20130920,225300,145810.000000,145830.000000,145800.000000,145800.000000,142.000000
20130920,225400,145810.000000,145840.000000,145770.000000,145790.000000,346.000000
20130920,225500,145780.000000,145790.000000,145750.000000,145760.000000,141.000000
20130920,225600,145750.000000,145840.000000,145750.000000,145840.000000,151.000000
20130920,225700,145840.000000,145870.000000,145820.000000,145820.000000,219.000000
20130920,225800,145830.000000,145850.000000,145830.000000,145830.000000,54.000000
20130920,225900,145820.000000,145820.000000,145760.000000,145760.000000,389.000000
20130920,230000,145760.000000,145850.000000,145760.000000,145840.000000,278.000000
20130920,230100,145840.000000,145850.000000,145830.000000,145850.000000,102.000000
20130920,230200,145860.000000,145860.000000,145820.000000,145830.000000,65.000000
20130920,230300,145840.000000,145840.000000,145790.000000,145800.000000,176.000000
20130920,230400,145800.000000,145800.000000,145760.000000,145780.000000,91.000000
20130920,230500,145770.000000,145840.000000,145770.000000,145810.000000,169.000000
20130920,230600,145820.000000,145820.000000,145800.000000,145800.000000,106.000000
20130920,230700,145810.000000,145840.000000,145810.000000,145830.000000,94.000000
20130920,230800,145840.000000,145850.000000,145810.000000,145810.000000,52.000000
20130920,230900,145810.000000,145820.000000,145780.000000,145790.000000,168.000000
20130920,231000,145790.000000,145790.000000,145720.000000,145720.000000,447.000000
20130920,231100,145740.000000,145760.000000,145690.000000,145760.000000,721.000000
20130920,231200,145760.000000,145760.000000,145720.000000,145750.000000,267.000000
20130920,231300,145760.000000,145760.000000,145730.000000,145730.000000,107.000000
20130920,231400,145730.000000,145730.000000,145680.000000,145690.000000,220.000000
20130920,231500,145710.000000,145770.000000,145710.000000,145770.000000,198.000000
20130920,231600,145780.000000,145790.000000,145760.000000,145770.000000,110.000000
20130920,231700,145770.000000,145790.000000,145760.000000,145770.000000,99.000000
20130920,231800,145780.000000,145790.000000,145750.000000,145770.000000,108.000000
20130920,231900,145760.000000,145800.000000,145760.000000,145760.000000,67.000000
20130920,232000,145770.000000,145790.000000,145750.000000,145780.000000,120.000000
20130920,232100,145780.000000,145820.000000,145730.000000,145740.000000,360.000000
20130920,232200,145730.000000,145730.000000,145690.000000,145690.000000,578.000000
20130920,232300,145690.000000,145700.000000,145600.000000,145640.000000,1256.000000
20130920,232400,145630.000000,145680.000000,145580.000000,145590.000000,702.000000
20130920,232500,145580.000000,145600.000000,145470.000000,145540.000000,1540.000000
20130920,232600,145540.000000,145580.000000,145480.000000,145480.000000,496.000000
20130920,232700,145500.000000,145530.000000,145470.000000,145490.000000,828.000000
20130920,232800,145490.000000,145490.000000,145340.000000,145380.000000,2160.000000
20130920,232900,145380.000000,145450.000000,145370.000000,145430.000000,1575.000000
20130920,233000,145450.000000,145530.000000,145430.000000,145530.000000,868.000000
20130920,233100,145520.000000,145530.000000,145440.000000,145470.000000,504.000000
20130920,233200,145450.000000,145480.000000,145440.000000,145460.000000,333.000000
20130920,233300,145470.000000,145540.000000,145450.000000,145520.000000,386.000000
20130920,233400,145520.000000,145540.000000,145460.000000,145460.000000,439.000000
20130920,233500,145460.000000,145520.000000,145390.000000,145500.000000,1097.000000
20130920,233600,145520.000000,145530.000000,145480.000000,145520.000000,295.000000
20130920,233700,145510.000000,145570.000000,145500.000000,145570.000000,402.000000
20130920,233800,145570.000000,145710.000000,145570.000000,145650.000000,1639.000000
20130920,233900,145660.000000,145660.000000,145570.000000,145600.000000,398.000000
20130920,234000,145600.000000,145650.000000,145600.000000,145650.000000,309.000000
20130920,234100,145630.000000,145680.000000,145620.000000,145680.000000,156.000000
20130920,234200,145670.000000,145690.000000,145640.000000,145660.000000,235.000000
20130920,234300,145660.000000,145680.000000,145610.000000,145680.000000,238.000000
20130920,234400,145660.000000,145690.000000,145640.000000,145680.000000,297.000000
20130920,234500,145660.000000,145750.000000,145660.000000,145690.000000,1146.000000
20130920,234600,145690.000000,145710.000000,145650.000000,145650.000000,387.000000
20130920,234700,145650.000000,145690.000000,145570.000000,145600.000000,970.000000
20130920,234800,145600.000000,145650.000000,145570.000000,145620.000000,425.000000
20130920,234900,145630.000000,145700.000000,145610.000000,145700.000000,1327.000000
20130923,100000,145750.000000,146230.000000,145750.000000,146220.000000,6714.000000
20130923,100100,146230.000000,146380.000000,146190.000000,146190.000000,4830.000000
20130923,100200,146200.000000,146250.000000,146160.000000,146160.000000,1652.000000
20130923,100300,146180.000000,146200.000000,146110.000000,146180.000000,1729.000000
20130923,100400,146180.000000,146180.000000,146100.000000,146130.000000,1022.000000
20130923,100500,146140.000000,146150.000000,146060.000000,146120.000000,1267.000000
20130923,100600,146130.000000,146170.000000,146110.000000,146130.000000,602.000000
20130923,100700,146140.000000,146140.000000,146020.000000,146020.000000,1344.000000
20130923,100800,146030.000000,146040.000000,145930.000000,146030.000000,1977.000000
20130923,100900,146030.000000,146040.000000,145940.000000,145940.000000,1089.000000
20130923,101000,145950.000000,145990.000000,145910.000000,145980.000000,757.000000
20130923,101100,145980.000000,146050.000000,145940.000000,145950.000000,1213.000000
20130923,101200,145970.000000,146010.000000,145950.000000,145970.000000,486.000000
20130923,101300,145970.000000,145990.000000,145860.000000,145890.000000,1203.000000
20130923,101400,145900.000000,145930.000000,145860.000000,145870.000000,980.000000
20130923,101500,145880.000000,145900.000000,145760.000000,145790.000000,1983.000000
20130923,101600,145790.000000,145870.000000,145770.000000,145850.000000,1110.000000
20130923,101700,145830.000000,145850.000000,145700.000000,145710.000000,1757.000000
20130923,101800,145720.000000,145760.000000,145670.000000,145730.000000,1649.000000
20130923,101900,145720.000000,145790.000000,145710.000000,145790.000000,511.000000
20130923,102000,145790.000000,145920.000000,145780.000000,145900.000000,1959.000000
20130923,102100,145900.000000,145930.000000,145870.000000,145870.000000,697.000000
20130923,102200,145880.000000,145940.000000,145870.000000,145910.000000,664.000000
20130923,102300,145920.000000,145990.000000,145900.000000,145980.000000,879.000000
20130923,102400,145980.000000,146000.000000,145920.000000,145980.000000,1206.000000
20130923,102500,145990.000000,145990.000000,145940.000000,145980.000000,656.000000
20130923,102600,145980.000000,146050.000000,145960.000000,146020.000000,1469.000000
20130923,102700,146010.000000,146050.000000,146000.000000,146010.000000,776.000000
20130923,102800,146010.000000,146030.000000,145970.000000,146010.000000,530.000000
20130923,102900,146010.000000,146020.000000,145980.000000,145990.000000,290.000000
20130923,103000,146000.000000,146010.000000,145870.000000,145880.000000,1251.000000
20130923,103100,145880.000000,145890.000000,145810.000000,145840.000000,899.000000
20130923,103200,145830.000000,145850.000000,145800.000000,145800.000000,403.000000
20130923,103300,145800.000000,145810.000000,145730.000000,145790.000000,933.000000
20130923,103400,145800.000000,145890.000000,145800.000000,145860.000000,792.000000
20130923,103500,145860.000000,145950.000000,145850.000000,145910.000000,756.000000
20130923,103600,145910.000000,145940.000000,145880.000000,145890.000000,537.000000
20130923,103700,145880.000000,145890.000000,145750.000000,145770.000000,1212.000000
20130923,103800,145790.000000,145800.000000,145750.000000,145750.000000,663.000000
20130923,103900,145750.000000,145780.000000,145680.000000,145750.000000,1423.000000
20130923,104000,145760.000000,145840.000000,145750.000000,145820.000000,661.000000
20130923,104100,145820.000000,145840.000000,145780.000000,145800.000000,360.000000
20130923,104200,145810.000000,145840.000000,145790.000000,145810.000000,400.000000
20130923,104300,145810.000000,145830.000000,145770.000000,145770.000000,328.000000
20130923,104400,145770.000000,145780.000000,145660.000000,145770.000000,1463.000000
20130923,104500,145780.000000,145850.000000,145750.000000,145780.000000,869.000000
20130923,104600,145800.000000,145830.000000,145760.000000,145780.000000,391.000000
20130923,104700,145800.000000,145810.000000,145750.000000,145780.000000,395.000000
20130923,104800,145790.000000,145810.000000,145760.000000,145770.000000,428.000000
20130923,104900,145790.000000,145790.000000,145720.000000,145740.000000,339.000000
20130923,105000,145740.000000,145840.000000,145730.000000,145810.000000,895.000000
20130923,105100,145810.000000,145820.000000,145700.000000,145700.000000,1844.000000
20130923,105200,145700.000000,145770.000000,145670.000000,145760.000000,1837.000000
20130923,105300,145750.000000,145830.000000,145710.000000,145830.000000,1130.000000
20130923,105400,145810.000000,145820.000000,145750.000000,145790.000000,284.000000
20130923,105500,145790.000000,145810.000000,145750.000000,145780.000000,347.000000
20130923,105600,145780.000000,145820.000000,145770.000000,145800.000000,225.000000
20130923,105700,145810.000000,145890.000000,145800.000000,145890.000000,1338.000000
20130923,105800,145880.000000,145960.000000,145870.000000,145900.000000,1243.000000
20130923,105900,145900.000000,145910.000000,145840.000000,145880.000000,469.000000
20130923,110000,145870.000000,145920.000000,145820.000000,145900.000000,1123.000000
20130923,110100,145900.000000,145930.000000,145830.000000,145840.000000,652.000000
20130923,110200,145840.000000,145890.000000,145690.000000,145690.000000,1468.000000
20130923,110300,145690.000000,145700.000000,145550.000000,145610.000000,3817.000000
20130923,110400,145620.000000,145620.000000,145500.000000,145580.000000,2457.000000
20130923,110500,145570.000000,145570.000000,145260.000000,145290.000000,6435.000000
20130923,110600,145320.000000,145470.000000,145200.000000,145460.000000,4668.000000
20130923,110700,145450.000000,145470.000000,145370.000000,145430.000000,1587.000000
20130923,110800,145440.000000,145460.000000,145410.000000,145420.000000,531.000000
20130923,110900,145420.000000,145430.000000,145280.000000,145310.000000,2120.000000
20130923,111000,145320.000000,145440.000000,145300.000000,145430.000000,1632.000000
20130923,111100,145420.000000,145430.000000,145330.000000,145380.000000,607.000000
20130923,111200,145390.000000,145410.000000,145360.000000,145410.000000,497.000000
20130923,111300,145400.000000,145430.000000,145380.000000,145430.000000,581.000000
20130923,111400,145420.000000,145460.000000,145320.000000,145340.000000,1136.000000
20130923,111500,145350.000000,145410.000000,145270.000000,145350.000000,2871.000000
20130923,111600,145360.000000,145430.000000,145350.000000,145400.000000,656.000000
20130923,111700,145400.000000,145420.000000,145360.000000,145360.000000,606.000000
20130923,111800,145360.000000,145370.000000,145250.000000,145300.000000,2930.000000
20130923,111900,145300.000000,145400.000000,145220.000000,145270.000000,1721.000000
20130923,112000,145270.000000,145290.000000,145150.000000,145250.000000,3234.000000
20130923,112100,145270.000000,145300.000000,145220.000000,145260.000000,1302.000000
20130923,112200,145250.000000,145310.000000,145210.000000,145290.000000,700.000000
20130923,112300,145270.000000,145380.000000,145270.000000,145320.000000,1695.000000
20130923,112400,145320.000000,145370.000000,145310.000000,145360.000000,703.000000
20130923,112500,145360.000000,145370.000000,145280.000000,145320.000000,813.000000
20130923,112600,145330.000000,145390.000000,145320.000000,145340.000000,903.000000
20130923,112700,145340.000000,145360.000000,145290.000000,145320.000000,600.000000
20130923,112800,145320.000000,145330.000000,145150.000000,145150.000000,3326.000000
20130923,112900,145150.000000,145170.000000,145050.000000,145060.000000,3361.000000
20130923,113000,145060.000000,145070.000000,144940.000000,145010.000000,4936.000000
20130923,113100,145010.000000,145120.000000,145000.000000,145050.000000,1773.000000
20130923,113200,145050.000000,145090.000000,145000.000000,145050.000000,1271.000000
20130923,113300,145040.000000,145080.000000,145010.000000,145050.000000,919.000000
20130923,113400,145050.000000,145160.000000,145020.000000,145110.000000,1402.000000
20130923,113500,145110.000000,145180.000000,145070.000000,145100.000000,1266.000000
20130923,113600,145100.000000,145140.000000,145050.000000,145080.000000,1438.000000
20130923,113700,145080.000000,145080.000000,145000.000000,145060.000000,1555.000000
20130923,113800,145050.000000,145170.000000,145040.000000,145150.000000,1037.000000
20130923,113900,145140.000000,145180.000000,145130.000000,145160.000000,718.000000
20130923,114000,145160.000000,145180.000000,145080.000000,145140.000000,687.000000
20130923,114100,145130.000000,145200.000000,145120.000000,145160.000000,1010.000000
20130923,114200,145150.000000,145200.000000,145140.000000,145190.000000,405.000000
20130923,114300,145190.000000,145240.000000,145180.000000,145230.000000,1442.000000
20130923,114400,145240.000000,145270.000000,145190.000000,145240.000000,896.000000
20130923,114500,145240.000000,145270.000000,145210.000000,145260.000000,458.000000
20130923,114600,145240.000000,145290.000000,145230.000000,145260.000000,765.000000
20130923,114700,145260.000000,145270.000000,145250.000000,145270.000000,116.000000
20130923,114800,145260.000000,145270.000000,145220.000000,145240.000000,590.000000
20130923,114900,145240.000000,145300.000000,145240.000000,145260.000000,409.000000
20130923,115000,145280.000000,145330.000000,145220.000000,145300.000000,1232.000000
20130923,115100,145300.000000,145340.000000,145300.000000,145340.000000,418.000000
20130923,115200,145340.000000,145390.000000,145310.000000,145340.000000,1074.000000
20130923,115300,145330.000000,145470.000000,145330.000000,145430.000000,1436.000000
20130923,115400,145450.000000,145460.000000,145330.000000,145350.000000,821.000000
20130923,115500,145330.000000,145370.000000,145300.000000,145320.000000,408.000000
20130923,115600,145330.000000,145350.000000,145300.000000,145310.000000,256.000000
20130923,115700,145300.000000,145450.000000,145300.000000,145390.000000,1404.000000
20130923,115800,145390.000000,145400.000000,145280.000000,145340.000000,1127.000000
20130923,115900,145340.000000,145350.000000,145300.000000,145320.000000,713.000000
20130923,120000,145320.000000,145330.000000,145240.000000,145260.000000,1364.000000
20130923,120100,145250.000000,145280.000000,145190.000000,145190.000000,1496.000000
20130923,120200,145190.000000,145250.000000,145170.000000,145220.000000,614.000000
20130923,120300,145220.000000,145260.000000,145190.000000,145250.000000,547.000000
20130923,120400,145250.000000,145270.000000,145170.000000,145170.000000,570.000000
20130923,120500,145180.000000,145200.000000,145160.000000,145170.000000,560.000000
20130923,120600,145170.000000,145240.000000,145160.000000,145230.000000,476.000000
20130923,120700,145230.000000,145250.000000,145200.000000,145220.000000,595.000000
20130923,120800,145230.000000,145250.000000,145210.000000,145240.000000,208.000000
20130923,120900,145250.000000,145300.000000,145240.000000,145300.000000,514.000000
20130923,121000,145310.000000,145320.000000,145290.000000,145310.000000,489.000000
20130923,121100,145300.000000,145370.000000,145300.000000,145340.000000,986.000000
20130923,121200,145340.000000,145350.000000,145320.000000,145340.000000,225.000000
20130923,121300,145340.000000,145380.000000,145330.000000,145360.000000,674.000000
20130923,121400,145360.000000,145410.000000,145360.000000,145400.000000,443.000000
20130923,121500,145400.000000,145540.000000,145390.000000,145470.000000,3148.000000
20130923,121600,145470.000000,145630.000000,145450.000000,145580.000000,2717.000000
20130923,121700,145600.000000,145650.000000,145580.000000,145580.000000,1659.000000
20130923,121800,145600.000000,145610.000000,145520.000000,145550.000000,908.000000
20130923,121900,145570.000000,145620.000000,145550.000000,145550.000000,493.000000
20130923,122000,145560.000000,145580.000000,145480.000000,145490.000000,682.000000
20130923,122100,145490.000000,145550.000000,145470.000000,145470.000000,1047.000000
20130923,122200,145480.000000,145490.000000,145400.000000,145420.000000,674.000000
20130923,122300,145410.000000,145420.000000,145360.000000,145390.000000,774.000000
20130923,122400,145400.000000,145410.000000,145240.000000,145250.000000,2519.000000
20130923,122500,145260.000000,145340.000000,145260.000000,145340.000000,1410.000000
20130923,122600,145340.000000,145390.000000,145320.000000,145370.000000,1411.000000
20130923,122700,145370.000000,145390.000000,145310.000000,145330.000000,942.000000
20130923,122800,145330.000000,145340.000000,145280.000000,145330.000000,577.000000
20130923,122900,145330.000000,145340.000000,145320.000000,145340.000000,164.000000
20130923,123000,145340.000000,145390.000000,145330.000000,145340.000000,386.000000
20130923,123100,145330.000000,145330.000000,145190.000000,145190.000000,1531.000000
20130923,123200,145190.000000,145220.000000,145130.000000,145160.000000,1536.000000
20130923,123300,145170.000000,145320.000000,145150.000000,145290.000000,1771.000000
20130923,123400,145280.000000,145320.000000,145270.000000,145310.000000,467.000000
20130923,123500,145310.000000,145320.000000,145260.000000,145270.000000,341.000000
20130923,123600,145290.000000,145380.000000,145270.000000,145370.000000,940.000000
20130923,123700,145360.000000,145470.000000,145350.000000,145450.000000,1597.000000
20130923,123800,145450.000000,145460.000000,145400.000000,145410.000000,484.000000
20130923,123900,145420.000000,145430.000000,145400.000000,145400.000000,335.000000
20130923,124000,145400.000000,145450.000000,145400.000000,145440.000000,163.000000
20130923,124100,145440.000000,145450.000000,145400.000000,145430.000000,369.000000
20130923,124200,145430.000000,145460.000000,145420.000000,145460.000000,482.000000
20130923,124300,145470.000000,145470.000000,145410.000000,145430.000000,214.000000
20130923,124400,145420.000000,145450.000000,145410.000000,145440.000000,142.000000
20130923,124500,145420.000000,145430.000000,145350.000000,145380.000000,446.000000
20130923,124600,145400.000000,145400.000000,145360.000000,145360.000000,146.000000
20130923,124700,145380.000000,145390.000000,145360.000000,145370.000000,131.000000
20130923,124800,145360.000000,145380.000000,145320.000000,145340.000000,719.000000
20130923,124900,145330.000000,145340.000000,145300.000000,145340.000000,698.000000
20130923,125000,145340.000000,145400.000000,145330.000000,145380.000000,533.000000
20130923,125100,145370.000000,145380.000000,145330.000000,145340.000000,141.000000
20130923,125200,145340.000000,145340.000000,145310.000000,145310.000000,112.000000
20130923,125300,145320.000000,145360.000000,145310.000000,145350.000000,108.000000
20130923,125400,145340.000000,145370.000000,145330.000000,145360.000000,247.000000
20130923,125500,145370.000000,145380.000000,145320.000000,145330.000000,340.000000
20130923,125600,145330.000000,145360.000000,145280.000000,145300.000000,1568.000000
20130923,125700,145290.000000,145320.000000,145230.000000,145260.000000,1113.000000
20130923,125800,145260.000000,145270.000000,145090.000000,145090.000000,2233.000000
20130923,125900,145100.000000,145140.000000,144840.000000,144870.000000,8463.000000
20130923,130000,144860.000000,145080.000000,144850.000000,145040.000000,4188.000000
20130923,130100,145040.000000,145060.000000,145010.000000,145030.000000,643.000000
20130923,130200,145020.000000,145120.000000,145010.000000,145040.000000,1380.000000
20130923,130300,145060.000000,145080.000000,145030.000000,145050.000000,435.000000
20130923,130400,145050.000000,145080.000000,145030.000000,145040.000000,554.000000
20130923,130500,145050.000000,145070.000000,145030.000000,145040.000000,194.000000
20130923,130600,145040.000000,145050.000000,144940.000000,144940.000000,1164.000000
20130923,130700,144940.000000,145030.000000,144930.000000,145000.000000,1373.000000
20130923,130800,144990.000000,145070.000000,144980.000000,145050.000000,491.000000
20130923,130900,145050.000000,145070.000000,145010.000000,145030.000000,613.000000
20130923,131000,145020.000000,145050.000000,144990.000000,145040.000000,334.000000
20130923,131100,145030.000000,145100.000000,145010.000000,145070.000000,778.000000
20130923,131200,145070.000000,145070.000000,145020.000000,145030.000000,495.000000
20130923,131300,145020.000000,145040.000000,145000.000000,145020.000000,233.000000
20130923,131400,145010.000000,145030.000000,144990.000000,144990.000000,459.000000
20130923,131500,144990.000000,145010.000000,144950.000000,144970.000000,649.000000
20130923,131600,144980.000000,145030.000000,144980.000000,145010.000000,514.000000
20130923,131700,145000.000000,145030.000000,144980.000000,144990.000000,643.000000
20130923,131800,145000.000000,145000.000000,144940.000000,144960.000000,709.000000
20130923,131900,144960.000000,145000.000000,144960.000000,145000.000000,265.000000
20130923,132000,144990.000000,145000.000000,144960.000000,144960.000000,272.000000
20130923,132100,144970.000000,144970.000000,144860.000000,144860.000000,1461.000000
20130923,132200,144880.000000,144880.000000,144730.000000,144740.000000,4373.000000
20130923,132300,144750.000000,144840.000000,144740.000000,144840.000000,1642.000000
20130923,132400,144840.000000,144840.000000,144750.000000,144780.000000,1188.000000
20130923,132500,144780.000000,144800.000000,144670.000000,144700.000000,3277.000000
20130923,132600,144700.000000,144710.000000,144570.000000,144580.000000,3361.000000
20130923,132700,144580.000000,144630.000000,144540.000000,144600.000000,2466.000000
20130923,132800,144600.000000,144660.000000,144570.000000,144660.000000,828.000000
20130923,132900,144650.000000,144690.000000,144640.000000,144650.000000,825.000000
20130923,133000,144650.000000,144720.000000,144620.000000,144710.000000,913.000000
20130923,133100,144700.000000,144720.000000,144670.000000,144690.000000,552.000000
20130923,133200,144690.000000,144720.000000,144670.000000,144720.000000,504.000000
20130923,133300,144720.000000,144750.000000,144710.000000,144730.000000,697.000000
20130923,133400,144730.000000,144740.000000,144660.000000,144670.000000,857.000000
20130923,133500,144660.000000,144700.000000,144620.000000,144680.000000,779.000000
20130923,133600,144670.000000,144700.000000,144650.000000,144690.000000,499.000000
20130923,133700,144690.000000,144690.000000,144580.000000,144590.000000,1245.000000
20130923,133800,144590.000000,144610.000000,144500.000000,144570.000000,3544.000000
20130923,133900,144560.000000,144650.000000,144560.000000,144600.000000,1180.000000
20130923,134000,144600.000000,144710.000000,144560.000000,144680.000000,1556.000000
20130923,134100,144680.000000,144700.000000,144630.000000,144630.000000,565.000000
20130923,134200,144640.000000,144660.000000,144620.000000,144620.000000,287.000000
20130923,134300,144620.000000,144650.000000,144500.000000,144580.000000,2011.000000
20130923,134400,144570.000000,144620.000000,144530.000000,144560.000000,1127.000000
20130923,134500,144560.000000,144580.000000,144500.000000,144520.000000,976.000000
20130923,134600,144530.000000,144660.000000,144520.000000,144620.000000,1420.000000
20130923,134700,144630.000000,144650.000000,144600.000000,144640.000000,559.000000
20130923,134800,144630.000000,144680.000000,144630.000000,144650.000000,852.000000
20130923,134900,144650.000000,144660.000000,144600.000000,144640.000000,581.000000
20130923,135000,144640.000000,144660.000000,144600.000000,144620.000000,617.000000
20130923,135100,144620.000000,144620.000000,144580.000000,144590.000000,688.000000
20130923,135200,144600.000000,144620.000000,144400.000000,144480.000000,5143.000000
20130923,135300,144480.000000,144510.000000,144440.000000,144500.000000,806.000000
20130923,135400,144490.000000,144550.000000,144470.000000,144490.000000,1199.000000
20130923,135500,144500.000000,144570.000000,144490.000000,144560.000000,492.000000
20130923,135600,144550.000000,144600.000000,144530.000000,144600.000000,509.000000
20130923,135700,144600.000000,144650.000000,144580.000000,144620.000000,1176.000000
20130923,135800,144630.000000,144650.000000,144570.000000,144580.000000,808.000000
20130923,135900,144590.000000,144610.000000,144570.000000,144580.000000,789.000000
20130923,140300,144580.000000,144680.000000,144510.000000,144640.000000,2396.000000
20130923,140400,144650.000000,144650.000000,144560.000000,144650.000000,673.000000
20130923,140500,144640.000000,144690.000000,144620.000000,144650.000000,956.000000
20130923,140600,144650.000000,144660.000000,144590.000000,144610.000000,378.000000
20130923,140700,144610.000000,144650.000000,144600.000000,144620.000000,541.000000
20130923,140800,144620.000000,144620.000000,144560.000000,144580.000000,577.000000
20130923,140900,144590.000000,144600.000000,144580.000000,144590.000000,192.000000
20130923,141000,144600.000000,144670.000000,144590.000000,144670.000000,860.000000
20130923,141100,144650.000000,144700.000000,144610.000000,144630.000000,513.000000
20130923,141200,144620.000000,144630.000000,144610.000000,144630.000000,93.000000
20130923,141300,144610.000000,144660.000000,144610.000000,144660.000000,147.000000
20130923,141400,144640.000000,144670.000000,144630.000000,144660.000000,249.000000
20130923,141500,144650.000000,144670.000000,144640.000000,144650.000000,235.000000
20130923,141600,144650.000000,144670.000000,144640.000000,144660.000000,165.000000
20130923,141700,144640.000000,144670.000000,144640.000000,144670.000000,178.000000
20130923,141800,144680.000000,144690.000000,144660.000000,144660.000000,321.000000
20130923,141900,144670.000000,144680.000000,144640.000000,144660.000000,295.000000
20130923,142000,144660.000000,144680.000000,144610.000000,144620.000000,519.000000
20130923,142100,144630.000000,144630.000000,144570.000000,144580.000000,611.000000
20130923,142200,144590.000000,144610.000000,144580.000000,144610.000000,239.000000
20130923,142300,144600.000000,144610.000000,144590.000000,144610.000000,119.000000
20130923,142400,144610.000000,144630.000000,144610.000000,144630.000000,161.000000
20130923,142500,144640.000000,144640.000000,144610.000000,144610.000000,110.000000
20130923,142600,144620.000000,144620.000000,144600.000000,144600.000000,105.000000
20130923,142700,144600.000000,144620.000000,144590.000000,144600.000000,167.000000
20130923,142800,144600.000000,144620.000000,144590.000000,144610.000000,203.000000
20130923,142900,144610.000000,144630.000000,144580.000000,144580.000000,182.000000
20130923,143000,144590.000000,144620.000000,144580.000000,144600.000000,129.000000
20130923,143100,144610.000000,144640.000000,144600.000000,144630.000000,403.000000
20130923,143200,144610.000000,144650.000000,144610.000000,144650.000000,225.000000
20130923,143300,144640.000000,144650.000000,144620.000000,144620.000000,145.000000
20130923,143400,144630.000000,144720.000000,144620.000000,144690.000000,1771.000000
20130923,143500,144690.000000,144740.000000,144650.000000,144660.000000,951.000000
20130923,143600,144660.000000,144680.000000,144640.000000,144680.000000,469.000000
20130923,143700,144670.000000,144770.000000,144670.000000,144750.000000,1034.000000
20130923,143800,144750.000000,144790.000000,144740.000000,144760.000000,930.000000
20130923,143900,144760.000000,144790.000000,144740.000000,144790.000000,610.000000
20130923,144000,144780.000000,144880.000000,144770.000000,144850.000000,2573.000000
20130923,144100,144860.000000,144930.000000,144850.000000,144890.000000,1979.000000
20130923,144200,144870.000000,144940.000000,144850.000000,144910.000000,1086.000000
20130923,144300,144900.000000,144930.000000,144900.000000,144910.000000,378.000000
20130923,144400,144910.000000,144910.000000,144850.000000,144880.000000,489.000000
20130923,144500,144880.000000,144920.000000,144880.000000,144900.000000,478.000000
20130923,144600,144910.000000,144970.000000,144850.000000,144860.000000,1800.000000
20130923,144700,144870.000000,144880.000000,144830.000000,144830.000000,461.000000
20130923,144800,144840.000000,144860.000000,144830.000000,144850.000000,312.000000
20130923,144900,144850.000000,144890.000000,144830.000000,144850.000000,251.000000
20130923,145000,144870.000000,144880.000000,144830.000000,144850.000000,359.000000
20130923,145100,144850.000000,144860.000000,144830.000000,144830.000000,297.000000
20130923,145200,144850.000000,144870.000000,144830.000000,144850.000000,99.000000
20130923,145300,144850.000000,144900.000000,144840.000000,144900.000000,711.000000
20130923,145400,144880.000000,144900.000000,144870.000000,144900.000000,100.000000
20130923,145500,144900.000000,144900.000000,144860.000000,144880.000000,215.000000
20130923,145600,144870.000000,144880.000000,144830.000000,144870.000000,366.000000
20130923,145700,144870.000000,144890.000000,144850.000000,144880.000000,78.000000
20130923,145800,144880.000000,144890.000000,144850.000000,144880.000000,180.000000
20130923,145900,144890.000000,144890.000000,144870.000000,144890.000000,127.000000
20130923,150000,144890.000000,144930.000000,144830.000000,144850.000000,816.000000
20130923,150100,144850.000000,144920.000000,144850.000000,144890.000000,298.000000
20130923,150200,144890.000000,144900.000000,144850.000000,144860.000000,168.000000
20130923,150300,144840.000000,144860.000000,144770.000000,144820.000000,964.000000
20130923,150400,144830.000000,144830.000000,144760.000000,144770.000000,419.000000
20130923,150500,144780.000000,144800.000000,144740.000000,144770.000000,613.000000
20130923,150600,144770.000000,144880.000000,144760.000000,144870.000000,785.000000
20130923,150700,144870.000000,144870.000000,144820.000000,144850.000000,549.000000
20130923,150800,144850.000000,144870.000000,144840.000000,144870.000000,131.000000
20130923,150900,144870.000000,144920.000000,144860.000000,144910.000000,502.000000
20130923,151000,144910.000000,145080.000000,144910.000000,145030.000000,3714.000000
20130923,151100,145030.000000,145080.000000,144970.000000,145000.000000,1378.000000
20130923,151200,145010.000000,145050.000000,144950.000000,145050.000000,1081.000000
20130923,151300,145040.000000,145180.000000,145010.000000,145150.000000,4496.000000
20130923,151400,145150.000000,145220.000000,145130.000000,145200.000000,1624.000000
20130923,151500,145190.000000,145200.000000,145160.000000,145170.000000,867.000000
20130923,151600,145170.000000,145200.000000,145110.000000,145140.000000,1512.000000
20130923,151700,145120.000000,145180.000000,145100.000000,145180.000000,600.000000
20130923,151800,145180.000000,145270.000000,145160.000000,145170.000000,2456.000000
20130923,151900,145180.000000,145430.000000,145160.000000,145340.000000,5249.000000
20130923,152000,145360.000000,145380.000000,145310.000000,145350.000000,885.000000
20130923,152100,145340.000000,145380.000000,145280.000000,145280.000000,1478.000000
20130923,152200,145280.000000,145320.000000,145280.000000,145290.000000,529.000000
20130923,152300,145290.000000,145310.000000,145270.000000,145270.000000,254.000000
20130923,152400,145270.000000,145280.000000,145170.000000,145170.000000,1991.000000
20130923,152500,145190.000000,145260.000000,145180.000000,145230.000000,962.000000
20130923,152600,145230.000000,145250.000000,145170.000000,145180.000000,617.000000
20130923,152700,145170.000000,145230.000000,145170.000000,145210.000000,606.000000
20130923,152800,145210.000000,145240.000000,145170.000000,145180.000000,606.000000
20130923,152900,145190.000000,145230.000000,145180.000000,145230.000000,501.000000
20130923,153000,145220.000000,145290.000000,145210.000000,145260.000000,676.000000
20130923,153100,145250.000000,145260.000000,145230.000000,145260.000000,282.000000
20130923,153200,145260.000000,145280.000000,145240.000000,145270.000000,191.000000
20130923,153300,145270.000000,145270.000000,145230.000000,145240.000000,567.000000
20130923,153400,145230.000000,145250.000000,145200.000000,145210.000000,486.000000
20130923,153500,145210.000000,145240.000000,145170.000000,145180.000000,701.000000
20130923,153600,145180.000000,145250.000000,145180.000000,145210.000000,699.000000
20130923,153700,145200.000000,145250.000000,145190.000000,145230.000000,431.000000
20130923,153800,145230.000000,145250.000000,145200.000000,145220.000000,190.000000
20130923,153900,145230.000000,145240.000000,145220.000000,145220.000000,186.000000
20130923,154000,145230.000000,145250.000000,145220.000000,145240.000000,317.000000
20130923,154100,145220.000000,145260.000000,145220.000000,145260.000000,471.000000
20130923,154200,145250.000000,145350.000000,145240.000000,145310.000000,3110.000000
20130923,154300,145310.000000,145310.000000,145240.000000,145280.000000,694.000000
20130923,154400,145280.000000,145420.000000,145270.000000,145300.000000,2030.000000
20130923,154500,145290.000000,145360.000000,145270.000000,145300.000000,873.000000
20130923,154600,145300.000000,145300.000000,145210.000000,145260.000000,1115.000000
20130923,154700,145250.000000,145280.000000,145230.000000,145240.000000,457.000000
20130923,154800,145240.000000,145270.000000,145200.000000,145210.000000,617.000000
20130923,154900,145210.000000,145240.000000,145200.000000,145200.000000,387.000000
20130923,155000,145200.000000,145220.000000,145170.000000,145190.000000,937.000000
20130923,155100,145180.000000,145190.000000,145100.000000,145100.000000,1644.000000
20130923,155200,145120.000000,145120.000000,145040.000000,145050.000000,1970.000000
20130923,155300,145050.000000,145060.000000,144970.000000,144990.000000,1496.000000
20130923,155400,145010.000000,145090.000000,145000.000000,145050.000000,1178.000000
20130923,155500,145040.000000,145090.000000,145030.000000,145080.000000,514.000000
20130923,155600,145080.000000,145090.000000,145040.000000,145050.000000,264.000000
20130923,155700,145060.000000,145060.000000,144800.000000,144840.000000,3908.000000
20130923,155800,144830.000000,144910.000000,144800.000000,144890.000000,1430.000000
20130923,155900,144890.000000,144950.000000,144840.000000,144840.000000,1209.000000
20130923,160000,144840.000000,145070.000000,144770.000000,145040.000000,3314.000000
20130923,160100,145040.000000,145050.000000,144980.000000,145030.000000,1728.000000
20130923,160200,145010.000000,145030.000000,144910.000000,144990.000000,977.000000
20130923,160300,145000.000000,145000.000000,144920.000000,144960.000000,678.000000
20130923,160400,144960.000000,145000.000000,144900.000000,144990.000000,663.000000
20130923,160500,144980.000000,145170.000000,144970.000000,145150.000000,3189.000000
20130923,160600,145150.000000,145210.000000,145130.000000,145170.000000,1882.000000
20130923,160700,145170.000000,145260.000000,145150.000000,145210.000000,1143.000000
20130923,160800,145220.000000,145310.000000,145200.000000,145240.000000,2074.000000
20130923,160900,145240.000000,145240.000000,145170.000000,145190.000000,812.000000
20130923,161000,145190.000000,145360.000000,145140.000000,145290.000000,2505.000000
20130923,161100,145300.000000,145380.000000,145280.000000,145300.000000,951.000000
20130923,161200,145300.000000,145320.000000,145280.000000,145300.000000,204.000000
20130923,161300,145290.000000,145290.000000,145250.000000,145290.000000,450.000000
20130923,161400,145280.000000,145300.000000,145240.000000,145260.000000,521.000000
20130923,161500,145260.000000,145480.000000,145260.000000,145340.000000,3084.000000
20130923,161600,145340.000000,145350.000000,145260.000000,145260.000000,782.000000
20130923,161700,145270.000000,145330.000000,145240.000000,145300.000000,584.000000
20130923,161800,145320.000000,145320.000000,145250.000000,145290.000000,315.000000
20130923,161900,145290.000000,145320.000000,145270.000000,145290.000000,211.000000
20130923,162000,145290.000000,145320.000000,145270.000000,145320.000000,882.000000
20130923,162100,145310.000000,145340.000000,145260.000000,145290.000000,519.000000
20130923,162200,145280.000000,145360.000000,145270.000000,145300.000000,376.000000
20130923,162300,145300.000000,145400.000000,145300.000000,145390.000000,545.000000
20130923,162400,145380.000000,145440.000000,145330.000000,145370.000000,800.000000
20130923,162500,145360.000000,145410.000000,145320.000000,145350.000000,738.000000
20130923,162600,145360.000000,145450.000000,145360.000000,145400.000000,723.000000
20130923,162700,145390.000000,145420.000000,145330.000000,145340.000000,671.000000
20130923,162800,145340.000000,145350.000000,145270.000000,145330.000000,821.000000
20130923,162900,145330.000000,145340.000000,145300.000000,145330.000000,248.000000
20130923,163000,145330.000000,145380.000000,145270.000000,145300.000000,1540.000000
20130923,163100,145310.000000,145360.000000,145230.000000,145280.000000,968.000000
20130923,163200,145270.000000,145300.000000,145230.000000,145250.000000,330.000000
20130923,163300,145260.000000,145260.000000,145160.000000,145260.000000,1266.000000
20130923,163400,145260.000000,145320.000000,145230.000000,145290.000000,685.000000
20130923,163500,145300.000000,145320.000000,145280.000000,145300.000000,220.000000
20130923,163600,145300.000000,145320.000000,145290.000000,145300.000000,330.000000
20130923,163700,145300.000000,145320.000000,145270.000000,145290.000000,204.000000
20130923,163800,145290.000000,145310.000000,145280.000000,145290.000000,236.000000
20130923,163900,145290.000000,145300.000000,145250.000000,145250.000000,181.000000
20130923,164000,145260.000000,145280.000000,145200.000000,145210.000000,668.000000
20130923,164100,145230.000000,145310.000000,145210.000000,145260.000000,380.000000
20130923,164200,145260.000000,145270.000000,145240.000000,145250.000000,153.000000
20130923,164300,145250.000000,145280.000000,145230.000000,145280.000000,230.000000
20130923,164400,145280.000000,145350.000000,145250.000000,145280.000000,707.000000
20130923,164500,145280.000000,145300.000000,145240.000000,145240.000000,182.000000
20130923,164600,145250.000000,145250.000000,145170.000000,145170.000000,1040.000000
20130923,164700,145180.000000,145200.000000,145130.000000,145140.000000,1134.000000
20130923,164800,145140.000000,145200.000000,145090.000000,145200.000000,1030.000000
20130923,164900,145180.000000,145260.000000,145150.000000,145240.000000,601.000000
20130923,165000,145250.000000,145320.000000,145150.000000,145300.000000,1049.000000
20130923,165100,145300.000000,145320.000000,145220.000000,145240.000000,589.000000
20130923,165200,145240.000000,145290.000000,145190.000000,145250.000000,855.000000
20130923,165300,145250.000000,145280.000000,145240.000000,145270.000000,117.000000
20130923,165400,145260.000000,145270.000000,145210.000000,145250.000000,436.000000
20130923,165500,145250.000000,145310.000000,145250.000000,145290.000000,417.000000
20130923,165600,145290.000000,145300.000000,145260.000000,145300.000000,108.000000
20130923,165700,145300.000000,145350.000000,145300.000000,145310.000000,708.000000
20130923,165800,145300.000000,145360.000000,145290.000000,145340.000000,537.000000
20130923,165900,145340.000000,145350.000000,145280.000000,145300.000000,519.000000
20130923,170000,145290.000000,145350.000000,145230.000000,145240.000000,1265.000000
20130923,170100,145230.000000,145310.000000,145190.000000,145220.000000,1106.000000
20130923,170200,145220.000000,145280.000000,145210.000000,145230.000000,432.000000
20130923,170300,145220.000000,145280.000000,145220.000000,145250.000000,232.000000
20130923,170400,145240.000000,145290.000000,145200.000000,145250.000000,713.000000
20130923,170500,145250.000000,145280.000000,145210.000000,145230.000000,281.000000
20130923,170600,145230.000000,145310.000000,145210.000000,145220.000000,708.000000
20130923,170700,145220.000000,145240.000000,145150.000000,145190.000000,627.000000
20130923,170800,145190.000000,145200.000000,145130.000000,145170.000000,538.000000
20130923,170900,145170.000000,145170.000000,145060.000000,145100.000000,1034.000000
20130923,171000,145090.000000,145140.000000,145030.000000,145130.000000,1355.000000
20130923,171100,145120.000000,145120.000000,145010.000000,145020.000000,1040.000000
20130923,171200,145010.000000,145080.000000,144990.000000,145010.000000,2328.000000
20130923,171300,145000.000000,145120.000000,144970.000000,145110.000000,1353.000000
20130923,171400,145120.000000,145140.000000,145020.000000,145030.000000,939.000000
20130923,171500,145040.000000,145050.000000,144920.000000,144960.000000,2024.000000
20130923,171600,144980.000000,144990.000000,144930.000000,144990.000000,852.000000
20130923,171700,144990.000000,144990.000000,144910.000000,144980.000000,1118.000000
20130923,171800,144990.000000,145020.000000,144960.000000,145000.000000,490.000000
20130923,171900,145000.000000,145060.000000,144940.000000,144940.000000,1400.000000
20130923,172000,144940.000000,144950.000000,144910.000000,144940.000000,489.000000
20130923,172100,144930.000000,144980.000000,144930.000000,144950.000000,481.000000
20130923,172200,144950.000000,144950.000000,144660.000000,144710.000000,5266.000000
20130923,172300,144710.000000,144810.000000,144660.000000,144740.000000,1464.000000
20130923,172400,144740.000000,144820.000000,144730.000000,144770.000000,2141.000000
20130923,172500,144780.000000,144780.000000,144700.000000,144770.000000,1410.000000
20130923,172600,144780.000000,144800.000000,144750.000000,144780.000000,1669.000000
20130923,172700,144780.000000,144790.000000,144750.000000,144770.000000,364.000000
20130923,172800,144770.000000,144880.000000,144750.000000,144860.000000,1263.000000
20130923,172900,144860.000000,144880.000000,144780.000000,144850.000000,1624.000000
20130923,173000,144850.000000,144940.000000,144830.000000,144900.000000,2408.000000
20130923,173100,144900.000000,145060.000000,144860.000000,145010.000000,2571.000000
20130923,173200,144990.000000,145120.000000,144950.000000,145060.000000,2096.000000
20130923,173300,145060.000000,145110.000000,145020.000000,145070.000000,1694.000000
20130923,173400,145090.000000,145090.000000,144980.000000,145020.000000,851.000000
20130923,173500,145010.000000,145030.000000,144940.000000,144980.000000,1066.000000
20130923,173600,144990.000000,145060.000000,144960.000000,145030.000000,651.000000
20130923,173700,145030.000000,145030.000000,144880.000000,144990.000000,1616.000000
20130923,173800,144980.000000,145000.000000,144930.000000,145000.000000,414.000000
20130923,173900,144990.000000,145060.000000,144980.000000,145030.000000,781.000000
20130923,174000,145020.000000,145160.000000,145020.000000,145100.000000,1627.000000
20130923,174100,145100.000000,145100.000000,144990.000000,145000.000000,1067.000000
20130923,174200,144990.000000,145090.000000,144930.000000,145040.000000,1947.000000
20130923,174300,145050.000000,145080.000000,144900.000000,144910.000000,1449.000000
20130923,174400,144920.000000,144940.000000,144850.000000,144910.000000,1224.000000
20130923,174500,144910.000000,144950.000000,144830.000000,144870.000000,1577.000000
20130923,174600,144890.000000,144950.000000,144840.000000,144910.000000,1116.000000
20130923,174700,144910.000000,144980.000000,144870.000000,144900.000000,802.000000
20130923,174800,144900.000000,144960.000000,144880.000000,144940.000000,539.000000
20130923,174900,144940.000000,144960.000000,144910.000000,144920.000000,372.000000
20130923,175000,144910.000000,144930.000000,144890.000000,144920.000000,484.000000
20130923,175100,144920.000000,145010.000000,144920.000000,144960.000000,1056.000000
20130923,175200,144960.000000,144970.000000,144860.000000,144900.000000,695.000000
20130923,175300,144900.000000,144910.000000,144860.000000,144890.000000,543.000000
20130923,175400,144900.000000,144920.000000,144770.000000,144800.000000,1426.000000
20130923,175500,144810.000000,144880.000000,144780.000000,144850.000000,805.000000
20130923,175600,144840.000000,144940.000000,144800.000000,144880.000000,1051.000000
20130923,175700,144880.000000,144930.000000,144850.000000,144900.000000,928.000000
20130923,175800,144900.000000,144910.000000,144860.000000,144880.000000,366.000000
20130923,175900,144870.000000,144920.000000,144830.000000,144850.000000,1166.000000
20130923,180000,144850.000000,144970.000000,144840.000000,144970.000000,1807.000000
20130923,180100,144950.000000,145050.000000,144920.000000,144940.000000,2177.000000
20130923,180200,144950.000000,145010.000000,144940.000000,145000.000000,419.000000
20130923,180300,145000.000000,145030.000000,144960.000000,144970.000000,758.000000
20130923,180400,144980.000000,145010.000000,144950.000000,144970.000000,284.000000
20130923,180500,144970.000000,144970.000000,144860.000000,144940.000000,1303.000000
20130923,180600,144930.000000,145010.000000,144930.000000,144980.000000,1148.000000
20130923,180700,144980.000000,144980.000000,144920.000000,144940.000000,335.000000
20130923,180800,144950.000000,144980.000000,144940.000000,144950.000000,192.000000
20130923,180900,144960.000000,144960.000000,144910.000000,144940.000000,380.000000
20130923,181000,144940.000000,144950.000000,144830.000000,144850.000000,1543.000000
20130923,181100,144850.000000,144960.000000,144830.000000,144930.000000,1126.000000
20130923,181200,144930.000000,144940.000000,144850.000000,144860.000000,541.000000
20130923,181300,144870.000000,144900.000000,144780.000000,144810.000000,1322.000000
20130923,181400,144820.000000,144890.000000,144790.000000,144860.000000,713.000000
20130923,181500,144860.000000,144880.000000,144810.000000,144840.000000,784.000000
20130923,181600,144830.000000,144850.000000,144780.000000,144790.000000,2405.000000
20130923,181700,144790.000000,144810.000000,144710.000000,144810.000000,3369.000000
20130923,181800,144810.000000,144840.000000,144750.000000,144810.000000,1745.000000
20130923,181900,144800.000000,144830.000000,144740.000000,144740.000000,1912.000000
20130923,182000,144760.000000,144780.000000,144630.000000,144710.000000,4663.000000
20130923,182100,144700.000000,144750.000000,144660.000000,144690.000000,1874.000000
20130923,182200,144690.000000,144740.000000,144660.000000,144740.000000,594.000000
20130923,182300,144740.000000,144740.000000,144660.000000,144720.000000,1675.000000
20130923,182400,144720.000000,144740.000000,144690.000000,144710.000000,919.000000
20130923,182500,144710.000000,144750.000000,144600.000000,144640.000000,2857.000000
20130923,182600,144640.000000,144670.000000,144620.000000,144650.000000,764.000000
20130923,182700,144660.000000,144660.000000,144580.000000,144600.000000,1411.000000
20130923,182800,144600.000000,144620.000000,144550.000000,144600.000000,2014.000000
20130923,182900,144610.000000,144670.000000,144600.000000,144640.000000,1375.000000
20130923,183000,144640.000000,144650.000000,144610.000000,144640.000000,778.000000
20130923,183100,144650.000000,144730.000000,144640.000000,144690.000000,2381.000000
20130923,183200,144680.000000,144700.000000,144650.000000,144670.000000,658.000000
20130923,183300,144660.000000,144760.000000,144660.000000,144760.000000,2208.000000
20130923,183400,144760.000000,144800.000000,144730.000000,144780.000000,1393.000000
20130923,183500,144780.000000,144820.000000,144770.000000,144810.000000,821.000000
20130923,183600,144820.000000,144830.000000,144760.000000,144780.000000,1638.000000
20130923,183700,144800.000000,144860.000000,144790.000000,144840.000000,1387.000000
20130923,183800,144840.000000,144850.000000,144770.000000,144770.000000,1329.000000
20130923,183900,144770.000000,144900.000000,144750.000000,144870.000000,3391.000000
20130923,184000,144890.000000,144920.000000,144800.000000,144820.000000,2006.000000
20130923,184100,144810.000000,144830.000000,144660.000000,144680.000000,1791.000000
20130923,184200,144690.000000,144750.000000,144690.000000,144720.000000,1059.000000
20130923,184300,144700.000000,144720.000000,144640.000000,144660.000000,1250.000000
20130923,184400,144680.000000,144720.000000,144630.000000,144650.000000,3546.000000
20130923,190000,144610.000000,144610.000000,144160.000000,144410.000000,6670.000000
20130923,190100,144400.000000,144500.000000,144390.000000,144440.000000,2099.000000
20130923,190200,144440.000000,144470.000000,144330.000000,144350.000000,2389.000000
20130923,190300,144340.000000,144360.000000,144250.000000,144280.000000,2665.000000
20130923,190400,144290.000000,144400.000000,144290.000000,144320.000000,1585.000000
20130923,190500,144330.000000,144380.000000,144260.000000,144350.000000,2072.000000
20130923,190600,144340.000000,144390.000000,144290.000000,144380.000000,601.000000
20130923,190700,144380.000000,144400.000000,144360.000000,144380.000000,345.000000
20130923,190800,144380.000000,144390.000000,144360.000000,144360.000000,203.000000
20130923,190900,144380.000000,144430.000000,144350.000000,144400.000000,530.000000
20130923,191000,144400.000000,144420.000000,144360.000000,144370.000000,313.000000
20130923,191100,144370.000000,144400.000000,144340.000000,144400.000000,290.000000
20130923,191200,144400.000000,144420.000000,144380.000000,144420.000000,144.000000
20130923,191300,144400.000000,144410.000000,144370.000000,144370.000000,187.000000
20130923,191400,144380.000000,144400.000000,144330.000000,144350.000000,544.000000
20130923,191500,144360.000000,144380.000000,144320.000000,144380.000000,320.000000
20130923,191600,144360.000000,144400.000000,144360.000000,144390.000000,239.000000
20130923,191700,144400.000000,144470.000000,144400.000000,144460.000000,556.000000
20130923,191800,144460.000000,144500.000000,144450.000000,144480.000000,516.000000
20130923,191900,144470.000000,144500.000000,144350.000000,144430.000000,902.000000
20130923,192000,144430.000000,144430.000000,144340.000000,144360.000000,309.000000
20130923,192100,144360.000000,144380.000000,144350.000000,144360.000000,154.000000
20130923,192200,144370.000000,144380.000000,144360.000000,144370.000000,53.000000
20130923,192300,144370.000000,144440.000000,144370.000000,144420.000000,490.000000
20130923,192400,144430.000000,144440.000000,144410.000000,144430.000000,133.000000
20130923,192500,144430.000000,144470.000000,144410.000000,144450.000000,357.000000
20130923,192600,144450.000000,144480.000000,144450.000000,144450.000000,207.000000
20130923,192700,144460.000000,144480.000000,144450.000000,144480.000000,89.000000
20130923,192800,144480.000000,144490.000000,144470.000000,144480.000000,108.000000
20130923,192900,144470.000000,144490.000000,144460.000000,144480.000000,144.000000
20130923,193000,144480.000000,144490.000000,144460.000000,144490.000000,127.000000
20130923,193100,144490.000000,144490.000000,144480.000000,144490.000000,173.000000
20130923,193200,144470.000000,144550.000000,144470.000000,144540.000000,888.000000
20130923,193300,144550.000000,144550.000000,144510.000000,144530.000000,335.000000
20130923,193400,144530.000000,144550.000000,144520.000000,144550.000000,231.000000
20130923,193500,144540.000000,144550.000000,144530.000000,144530.000000,82.000000
20130923,193600,144530.000000,144550.000000,144500.000000,144520.000000,279.000000
20130923,193700,144500.000000,144510.000000,144450.000000,144460.000000,277.000000
20130923,193800,144470.000000,144540.000000,144450.000000,144530.000000,438.000000
20130923,193900,144520.000000,144600.000000,144520.000000,144570.000000,547.000000
20130923,194000,144560.000000,144570.000000,144540.000000,144550.000000,84.000000
20130923,194100,144560.000000,144640.000000,144560.000000,144630.000000,505.000000
20130923,194200,144630.000000,144650.000000,144580.000000,144580.000000,384.000000
20130923,194300,144600.000000,144640.000000,144590.000000,144610.000000,469.000000
20130923,194400,144630.000000,144650.000000,144620.000000,144620.000000,205.000000
20130923,194500,144620.000000,144640.000000,144580.000000,144600.000000,250.000000
20130923,194600,144600.000000,144600.000000,144560.000000,144580.000000,309.000000
20130923,194700,144590.000000,144590.000000,144560.000000,144560.000000,119.000000
20130923,194800,144550.000000,144570.000000,144520.000000,144550.000000,273.000000
20130923,194900,144550.000000,144600.000000,144550.000000,144600.000000,216.000000
20130923,195000,144600.000000,144600.000000,144570.000000,144580.000000,300.000000
20130923,195100,144580.000000,144580.000000,144530.000000,144580.000000,300.000000
20130923,195200,144580.000000,144600.000000,144570.000000,144580.000000,145.000000
20130923,195300,144590.000000,144620.000000,144580.000000,144620.000000,132.000000
20130923,195400,144630.000000,144650.000000,144600.000000,144600.000000,443.000000
20130923,195500,144620.000000,144620.000000,144600.000000,144620.000000,48.000000
20130923,195600,144630.000000,144630.000000,144560.000000,144610.000000,321.000000
20130923,195700,144610.000000,144620.000000,144490.000000,144510.000000,625.000000
20130923,195800,144510.000000,144540.000000,144480.000000,144530.000000,677.000000
20130923,195900,144530.000000,144530.000000,144460.000000,144460.000000,274.000000
20130923,200000,144460.000000,144540.000000,144420.000000,144510.000000,678.000000
20130923,200100,144520.000000,144520.000000,144440.000000,144460.000000,197.000000
20130923,200200,144460.000000,144540.000000,144460.000000,144530.000000,604.000000
20130923,200300,144520.000000,144570.000000,144510.000000,144570.000000,204.000000
20130923,200400,144570.000000,144630.000000,144560.000000,144620.000000,486.000000
20130923,200500,144620.000000,144680.000000,144610.000000,144640.000000,753.000000
20130923,200600,144640.000000,144750.000000,144630.000000,144730.000000,1688.000000
20130923,200700,144740.000000,144740.000000,144690.000000,144740.000000,274.000000
20130923,200800,144740.000000,144770.000000,144700.000000,144730.000000,548.000000
20130923,200900,144720.000000,144750.000000,144700.000000,144710.000000,298.000000
20130923,201000,144710.000000,144740.000000,144690.000000,144740.000000,457.000000
20130923,201100,144740.000000,144780.000000,144730.000000,144780.000000,355.000000
20130923,201200,144760.000000,144790.000000,144760.000000,144770.000000,319.000000
20130923,201300,144770.000000,144790.000000,144740.000000,144740.000000,260.000000
20130923,201400,144740.000000,144770.000000,144740.000000,144770.000000,83.000000
20130923,201500,144770.000000,144870.000000,144770.000000,144850.000000,1271.000000
20130923,201600,144840.000000,144860.000000,144780.000000,144800.000000,290.000000
20130923,201700,144810.000000,144850.000000,144790.000000,144800.000000,124.000000
20130923,201800,144780.000000,144820.000000,144780.000000,144800.000000,240.000000
20130923,201900,144790.000000,144830.000000,144780.000000,144790.000000,370.000000
20130923,202000,144790.000000,144850.000000,144790.000000,144840.000000,116.000000
20130923,202100,144850.000000,144860.000000,144840.000000,144850.000000,299.000000
20130923,202200,144860.000000,144860.000000,144830.000000,144840.000000,74.000000
20130923,202300,144830.000000,144850.000000,144820.000000,144820.000000,175.000000
20130923,202400,144840.000000,144860.000000,144840.000000,144840.000000,92.000000
20130923,202500,144830.000000,144830.000000,144780.000000,144790.000000,247.000000
20130923,202600,144790.000000,144840.000000,144790.000000,144800.000000,263.000000
20130923,202700,144800.000000,144830.000000,144780.000000,144790.000000,393.000000
20130923,202800,144790.000000,144790.000000,144690.000000,144720.000000,966.000000
20130923,202900,144730.000000,144740.000000,144700.000000,144730.000000,296.000000
20130923,203000,144730.000000,144740.000000,144720.000000,144740.000000,171.000000
20130923,203100,144730.000000,144750.000000,144690.000000,144700.000000,359.000000
20130923,203200,144700.000000,144720.000000,144650.000000,144660.000000,247.000000
20130923,203300,144660.000000,144700.000000,144640.000000,144700.000000,302.000000
20130923,203400,144700.000000,144720.000000,144660.000000,144700.000000,217.000000
20130923,203500,144690.000000,144700.000000,144680.000000,144690.000000,47.000000
20130923,203600,144700.000000,144700.000000,144690.000000,144700.000000,33.000000
20130923,203700,144700.000000,144710.000000,144690.000000,144690.000000,100.000000
20130923,203800,144700.000000,144740.000000,144700.000000,144740.000000,256.000000
20130923,203900,144740.000000,144750.000000,144720.000000,144740.000000,153.000000
20130923,204000,144740.000000,144790.000000,144730.000000,144770.000000,176.000000
20130923,204100,144760.000000,144760.000000,144720.000000,144720.000000,226.000000
20130923,204200,144730.000000,144730.000000,144710.000000,144730.000000,26.000000
20130923,204300,144710.000000,144730.000000,144690.000000,144720.000000,189.000000
20130923,204400,144720.000000,144730.000000,144720.000000,144720.000000,49.000000
20130923,204500,144740.000000,144760.000000,144710.000000,144710.000000,90.000000
20130923,204600,144700.000000,144710.000000,144690.000000,144710.000000,101.000000
20130923,204700,144710.000000,144730.000000,144700.000000,144730.000000,86.000000
20130923,204800,144720.000000,144720.000000,144710.000000,144710.000000,5.000000
20130923,204900,144720.000000,144740.000000,144710.000000,144720.000000,146.000000
20130923,205000,144730.000000,144760.000000,144730.000000,144750.000000,139.000000
20130923,205100,144750.000000,144790.000000,144750.000000,144790.000000,119.000000
20130923,205200,144780.000000,144820.000000,144770.000000,144790.000000,384.000000
20130923,205300,144790.000000,144840.000000,144790.000000,144840.000000,195.000000
20130923,205400,144820.000000,144850.000000,144820.000000,144850.000000,187.000000
20130923,205500,144850.000000,144850.000000,144820.000000,144820.000000,145.000000
20130923,205600,144840.000000,144860.000000,144820.000000,144860.000000,121.000000
20130923,205700,144860.000000,144980.000000,144860.000000,144950.000000,1760.000000
20130923,205800,144960.000000,144970.000000,144930.000000,144950.000000,197.000000
20130923,205900,144940.000000,144960.000000,144930.000000,144950.000000,94.000000
20130923,210000,144940.000000,144970.000000,144860.000000,144870.000000,754.000000
20130923,210100,144870.000000,144870.000000,144850.000000,144870.000000,86.000000
20130923,210200,144860.000000,144900.000000,144860.000000,144890.000000,329.000000
20130923,210300,144890.000000,144900.000000,144860.000000,144900.000000,110.000000
20130923,210400,144890.000000,144940.000000,144890.000000,144920.000000,740.000000
20130923,210500,144930.000000,144950.000000,144920.000000,144950.000000,374.000000
20130923,210600,144950.000000,144950.000000,144880.000000,144880.000000,324.000000
20130923,210700,144880.000000,144900.000000,144870.000000,144870.000000,132.000000
20130923,210800,144880.000000,144880.000000,144860.000000,144880.000000,30.000000
20130923,210900,144870.000000,144890.000000,144860.000000,144880.000000,130.000000
20130923,211000,144870.000000,144870.000000,144860.000000,144860.000000,85.000000
20130923,211100,144870.000000,144890.000000,144860.000000,144860.000000,99.000000
20130923,211200,144860.000000,144860.000000,144780.000000,144820.000000,762.000000
20130923,211300,144820.000000,144830.000000,144770.000000,144770.000000,267.000000
20130923,211400,144770.000000,144790.000000,144710.000000,144720.000000,453.000000
20130923,211500,144740.000000,144740.000000,144660.000000,144670.000000,515.000000
20130923,211600,144670.000000,144750.000000,144660.000000,144750.000000,302.000000
20130923,211700,144750.000000,144750.000000,144700.000000,144720.000000,149.000000
20130923,211800,144720.000000,144740.000000,144700.000000,144710.000000,139.000000
20130923,211900,144720.000000,144750.000000,144710.000000,144730.000000,155.000000
20130923,212000,144730.000000,144770.000000,144720.000000,144760.000000,195.000000
20130923,212100,144760.000000,144790.000000,144740.000000,144740.000000,181.000000
20130923,212200,144740.000000,144760.000000,144730.000000,144750.000000,140.000000
20130923,212300,144740.000000,144770.000000,144730.000000,144730.000000,175.000000
20130923,212400,144750.000000,144750.000000,144700.000000,144730.000000,291.000000
20130923,212500,144720.000000,144730.000000,144700.000000,144700.000000,143.000000
20130923,212600,144700.000000,144740.000000,144690.000000,144740.000000,256.000000
20130923,212700,144740.000000,144860.000000,144740.000000,144840.000000,753.000000
20130923,212800,144830.000000,144860.000000,144810.000000,144830.000000,171.000000
20130923,212900,144820.000000,144830.000000,144780.000000,144830.000000,191.000000
20130923,213000,144820.000000,144850.000000,144810.000000,144820.000000,128.000000
20130923,213100,144820.000000,144820.000000,144800.000000,144800.000000,23.000000
20130923,213200,144800.000000,144820.000000,144800.000000,144800.000000,65.000000
20130923,213300,144800.000000,144820.000000,144770.000000,144770.000000,134.000000
20130923,213400,144780.000000,144820.000000,144780.000000,144820.000000,73.000000
20130923,213500,144800.000000,144830.000000,144790.000000,144830.000000,77.000000
20130923,213600,144830.000000,144850.000000,144780.000000,144790.000000,196.000000
20130923,213700,144790.000000,144790.000000,144760.000000,144760.000000,57.000000
20130923,213800,144770.000000,144770.000000,144730.000000,144750.000000,233.000000
20130923,213900,144740.000000,144790.000000,144740.000000,144770.000000,148.000000
20130923,214000,144790.000000,144850.000000,144780.000000,144820.000000,373.000000
20130923,214100,144830.000000,144830.000000,144770.000000,144770.000000,99.000000
20130923,214200,144770.000000,144800.000000,144750.000000,144770.000000,305.000000
20130923,214300,144760.000000,144780.000000,144750.000000,144780.000000,19.000000
20130923,214400,144780.000000,144790.000000,144770.000000,144780.000000,32.000000
20130923,214500,144770.000000,144830.000000,144770.000000,144800.000000,254.000000
20130923,214600,144800.000000,144810.000000,144790.000000,144790.000000,44.000000
20130923,214700,144800.000000,144850.000000,144800.000000,144850.000000,112.000000
20130923,214800,144850.000000,144860.000000,144840.000000,144840.000000,154.000000
20130923,214900,144830.000000,144900.000000,144820.000000,144890.000000,332.000000
20130923,215000,144900.000000,144950.000000,144880.000000,144930.000000,624.000000
20130923,215100,144920.000000,145000.000000,144920.000000,144940.000000,1845.000000
20130923,215200,144930.000000,144950.000000,144900.000000,144920.000000,467.000000
20130923,215300,144930.000000,144970.000000,144920.000000,144960.000000,247.000000
20130923,215400,144960.000000,145000.000000,144960.000000,144990.000000,403.000000
20130923,215500,144980.000000,145100.000000,144970.000000,145080.000000,1715.000000
20130923,215600,145070.000000,145100.000000,145050.000000,145090.000000,489.000000
20130923,215700,145090.000000,145160.000000,145080.000000,145120.000000,906.000000
20130923,215800,145120.000000,145140.000000,145090.000000,145130.000000,204.000000
20130923,215900,145130.000000,145170.000000,145100.000000,145150.000000,401.000000
20130923,220000,145170.000000,145280.000000,145160.000000,145230.000000,2218.000000
20130923,220100,145230.000000,145270.000000,145210.000000,145250.000000,561.000000
20130923,220200,145240.000000,145260.000000,145200.000000,145210.000000,454.000000
20130923,220300,145200.000000,145230.000000,145180.000000,145200.000000,1113.000000
20130923,220400,145200.000000,145210.000000,145180.000000,145190.000000,142.000000
20130923,220500,145200.000000,145230.000000,145180.000000,145220.000000,245.000000
20130923,220600,145230.000000,145240.000000,145180.000000,145210.000000,473.000000
20130923,220700,145220.000000,145220.000000,145140.000000,145140.000000,502.000000
20130923,220800,145140.000000,145190.000000,145140.000000,145160.000000,233.000000
20130923,220900,145160.000000,145200.000000,145160.000000,145170.000000,145.000000
20130923,221000,145190.000000,145210.000000,145180.000000,145190.000000,143.000000
20130923,221100,145190.000000,145230.000000,145180.000000,145200.000000,192.000000
20130923,221200,145200.000000,145210.000000,145170.000000,145190.000000,159.000000
20130923,221300,145190.000000,145200.000000,145170.000000,145170.000000,124.000000
20130923,221400,145180.000000,145180.000000,145130.000000,145160.000000,248.000000
20130923,221500,145160.000000,145170.000000,145130.000000,145170.000000,126.000000
20130923,221600,145170.000000,145180.000000,145170.000000,145170.000000,115.000000
20130923,221700,145170.000000,145180.000000,145160.000000,145170.000000,122.000000
20130923,221800,145170.000000,145180.000000,145150.000000,145150.000000,56.000000
20130923,221900,145150.000000,145150.000000,145120.000000,145130.000000,197.000000
20130923,222000,145130.000000,145170.000000,145130.000000,145130.000000,171.000000
20130923,222100,145130.000000,145170.000000,145130.000000,145160.000000,90.000000
20130923,222200,145170.000000,145170.000000,145110.000000,145120.000000,150.000000
20130923,222300,145120.000000,145130.000000,145070.000000,145090.000000,383.000000
20130923,222400,145100.000000,145130.000000,145070.000000,145070.000000,211.000000
20130923,222500,145070.000000,145090.000000,145060.000000,145060.000000,191.000000
20130923,222600,145070.000000,145100.000000,145050.000000,145070.000000,269.000000
20130923,222700,145070.000000,145080.000000,144970.000000,144980.000000,1005.000000
20130923,222800,144990.000000,145040.000000,144980.000000,145040.000000,330.000000
20130923,222900,145050.000000,145080.000000,144980.000000,145000.000000,582.000000
20130923,223000,144980.000000,145060.000000,144980.000000,145060.000000,184.000000
20130923,223100,145060.000000,145070.000000,145030.000000,145030.000000,153.000000
20130923,223200,145040.000000,145040.000000,145010.000000,145010.000000,49.000000
20130923,223300,145000.000000,145050.000000,145000.000000,145040.000000,136.000000
20130923,223400,145040.000000,145130.000000,145040.000000,145110.000000,198.000000
20130923,223500,145120.000000,145120.000000,145060.000000,145060.000000,108.000000
20130923,223600,145070.000000,145070.000000,145040.000000,145040.000000,117.000000
20130923,223700,145040.000000,145040.000000,144950.000000,144960.000000,742.000000
20130923,223800,144960.000000,145020.000000,144950.000000,145020.000000,262.000000
20130923,223900,145020.000000,145060.000000,144980.000000,145030.000000,172.000000
20130923,224000,145040.000000,145060.000000,145020.000000,145040.000000,53.000000
20130923,224100,145020.000000,145040.000000,145000.000000,145040.000000,81.000000
20130923,224200,145020.000000,145050.000000,144990.000000,145050.000000,251.000000
20130923,224300,145050.000000,145070.000000,145030.000000,145070.000000,86.000000
20130923,224400,145070.000000,145090.000000,145040.000000,145060.000000,196.000000
20130923,224500,145050.000000,145070.000000,145030.000000,145030.000000,80.000000
20130923,224600,145040.000000,145040.000000,145020.000000,145030.000000,44.000000
20130923,224700,145030.000000,145050.000000,145010.000000,145010.000000,138.000000
20130923,224800,145030.000000,145030.000000,144970.000000,145000.000000,192.000000
20130923,224900,145000.000000,145040.000000,145000.000000,145030.000000,103.000000
20130923,225000,145020.000000,145050.000000,145020.000000,145030.000000,48.000000
20130923,225100,145050.000000,145130.000000,145040.000000,145130.000000,447.000000
20130923,225200,145120.000000,145170.000000,145070.000000,145120.000000,775.000000
20130923,225300,145120.000000,145120.000000,145080.000000,145090.000000,80.000000
20130923,225400,145100.000000,145170.000000,145100.000000,145150.000000,224.000000
20130923,225500,145170.000000,145170.000000,145120.000000,145130.000000,230.000000
20130923,225600,145130.000000,145140.000000,145070.000000,145110.000000,141.000000
20130923,225700,145090.000000,145110.000000,145090.000000,145110.000000,25.000000
20130923,225800,145110.000000,145120.000000,145020.000000,145080.000000,404.000000
20130923,225900,145080.000000,145110.000000,145070.000000,145110.000000,119.000000
20130923,230000,145110.000000,145110.000000,145060.000000,145060.000000,197.000000
20130923,230100,145060.000000,145080.000000,145000.000000,145040.000000,377.000000
20130923,230200,145040.000000,145060.000000,145000.000000,145040.000000,174.000000
20130923,230300,145030.000000,145030.000000,145000.000000,145010.000000,268.000000
20130923,230400,145020.000000,145060.000000,145020.000000,145060.000000,319.000000
20130923,230500,145060.000000,145090.000000,145040.000000,145040.000000,149.000000
20130923,230600,145040.000000,145060.000000,145020.000000,145050.000000,249.000000
20130923,230700,145050.000000,145050.000000,145030.000000,145030.000000,75.000000
20130923,230800,145020.000000,145060.000000,145020.000000,145050.000000,117.000000
20130923,230900,145060.000000,145070.000000,145040.000000,145050.000000,208.000000
20130923,231000,145060.000000,145090.000000,145050.000000,145050.000000,203.000000
20130923,231100,145070.000000,145070.000000,145010.000000,145040.000000,317.000000
20130923,231200,145050.000000,145060.000000,145010.000000,145010.000000,246.000000
20130923,231300,145010.000000,145030.000000,145010.000000,145030.000000,149.000000
20130923,231400,145030.000000,145040.000000,145010.000000,145010.000000,44.000000
20130923,231500,145010.000000,145060.000000,145010.000000,145060.000000,321.000000
20130923,231600,145070.000000,145100.000000,145060.000000,145070.000000,269.000000
20130923,231700,145070.000000,145100.000000,145070.000000,145090.000000,64.000000
20130923,231800,145090.000000,145120.000000,145090.000000,145120.000000,183.000000
20130923,231900,145100.000000,145110.000000,145060.000000,145070.000000,318.000000
20130923,232000,145080.000000,145080.000000,145040.000000,145050.000000,270.000000
20130923,232100,145060.000000,145070.000000,145050.000000,145060.000000,194.000000
20130923,232200,145050.000000,145050.000000,145020.000000,145020.000000,334.000000
20130923,232300,145030.000000,145090.000000,145010.000000,145070.000000,308.000000
20130923,232400,145070.000000,145080.000000,145060.000000,145070.000000,165.000000
20130923,232500,145050.000000,145060.000000,145040.000000,145060.000000,44.000000
20130923,232600,145050.000000,145060.000000,145040.000000,145060.000000,27.000000
20130923,232700,145060.000000,145070.000000,144920.000000,144970.000000,1410.000000
20130923,232800,144980.000000,145030.000000,144960.000000,144980.000000,342.000000
20130923,232900,144970.000000,144980.000000,144940.000000,144960.000000,302.000000
20130923,233000,144970.000000,144980.000000,144910.000000,144980.000000,741.000000
20130923,233100,144980.000000,145020.000000,144960.000000,144980.000000,252.000000
20130923,233200,144990.000000,145020.000000,144970.000000,145010.000000,72.000000
20130923,233300,145020.000000,145020.000000,144980.000000,144990.000000,106.000000
20130923,233400,144980.000000,145000.000000,144980.000000,145000.000000,46.000000
20130923,233500,145000.000000,145040.000000,144990.000000,145020.000000,392.000000
20130923,233600,145040.000000,145050.000000,144990.000000,145050.000000,337.000000
20130923,233700,145040.000000,145050.000000,145030.000000,145040.000000,94.000000
20130923,233800,145040.000000,145110.000000,145040.000000,145080.000000,336.000000
20130923,233900,145070.000000,145160.000000,145070.000000,145120.000000,548.000000
20130923,234000,145140.000000,145140.000000,145100.000000,145120.000000,158.000000
20130923,234100,145120.000000,145140.000000,145110.000000,145130.000000,128.000000
20130923,234200,145120.000000,145160.000000,145120.000000,145140.000000,152.000000
20130923,234300,145160.000000,145210.000000,145160.000000,145200.000000,643.000000
20130923,234400,145200.000000,145230.000000,145180.000000,145210.000000,595.000000
20130923,234500,145220.000000,145270.000000,145190.000000,145230.000000,722.000000
20130923,234600,145230.000000,145250.000000,145200.000000,145240.000000,538.000000
20130923,234700,145240.000000,145270.000000,145210.000000,145240.000000,561.000000
20130923,234800,145240.000000,145250.000000,145170.000000,145170.000000,557.000000
20130923,234900,145190.000000,145190.000000,145050.000000,145110.000000,1170.000000
20130924,100000,145050.000000,145050.000000,144660.000000,144910.000000,5651.000000
20130924,100100,144930.000000,144940.000000,144870.000000,144930.000000,2016.000000
20130924,100200,144920.000000,144960.000000,144890.000000,144950.000000,988.000000
20130924,100300,144930.000000,144960.000000,144920.000000,144950.000000,728.000000
20130924,100400,144950.000000,144960.000000,144920.000000,144920.000000,919.000000
20130924,100500,144920.000000,144940.000000,144840.000000,144860.000000,1432.000000
20130924,100600,144840.000000,144860.000000,144710.000000,144730.000000,1877.000000
20130924,100700,144740.000000,144840.000000,144720.000000,144820.000000,1440.000000
20130924,100800,144820.000000,144860.000000,144740.000000,144850.000000,1015.000000
20130924,100900,144860.000000,144870.000000,144750.000000,144770.000000,883.000000
20130924,101000,144780.000000,144810.000000,144760.000000,144770.000000,595.000000
20130924,101100,144760.000000,144780.000000,144680.000000,144720.000000,1098.000000
20130924,101200,144720.000000,144760.000000,144700.000000,144700.000000,792.000000
20130924,101300,144700.000000,144740.000000,144660.000000,144690.000000,728.000000
20130924,101400,144680.000000,144740.000000,144670.000000,144730.000000,1505.000000
20130924,101500,144710.000000,144830.000000,144670.000000,144810.000000,2370.000000
20130924,101600,144830.000000,144850.000000,144780.000000,144780.000000,662.000000
20130924,101700,144800.000000,144850.000000,144780.000000,144840.000000,500.000000
20130924,101800,144830.000000,144870.000000,144800.000000,144870.000000,439.000000
20130924,101900,144870.000000,144910.000000,144850.000000,144870.000000,790.000000
20130924,102000,144890.000000,144940.000000,144870.000000,144920.000000,781.000000
20130924,102100,144920.000000,144950.000000,144890.000000,144910.000000,931.000000
20130924,102200,144920.000000,144940.000000,144900.000000,144910.000000,543.000000
20130924,102300,144920.000000,144930.000000,144900.000000,144900.000000,600.000000
20130924,102400,144910.000000,145020.000000,144880.000000,144970.000000,2146.000000
20130924,102500,144980.000000,144980.000000,144920.000000,144960.000000,484.000000
20130924,102600,144960.000000,144970.000000,144930.000000,144950.000000,201.000000
20130924,102700,144960.000000,144970.000000,144920.000000,144960.000000,237.000000
20130924,102800,144960.000000,144970.000000,144940.000000,144960.000000,70.000000
20130924,102900,144950.000000,145000.000000,144930.000000,144980.000000,639.000000
20130924,103000,144980.000000,145060.000000,144970.000000,145010.000000,1402.000000
20130924,103100,145030.000000,145070.000000,145010.000000,145050.000000,564.000000
20130924,103200,145060.000000,145150.000000,145050.000000,145080.000000,1675.000000
20130924,103300,145070.000000,145100.000000,145000.000000,145010.000000,740.000000
20130924,103400,145000.000000,145050.000000,145000.000000,145020.000000,376.000000
20130924,103500,145010.000000,145030.000000,144960.000000,144970.000000,823.000000
20130924,103600,144970.000000,145000.000000,144960.000000,144990.000000,240.000000
20130924,103700,144990.000000,145000.000000,144960.000000,145000.000000,178.000000
20130924,103800,145000.000000,145040.000000,144990.000000,145040.000000,524.000000
20130924,103900,145040.000000,145060.000000,145010.000000,145020.000000,369.000000
20130924,104000,145010.000000,145030.000000,144960.000000,145000.000000,1448.000000
20130924,104100,145000.000000,145070.000000,145000.000000,145040.000000,498.000000
20130924,104200,145040.000000,145060.000000,145020.000000,145040.000000,204.000000
20130924,104300,145020.000000,145050.000000,145010.000000,145030.000000,281.000000
20130924,104400,145020.000000,145040.000000,145000.000000,145000.000000,335.000000
20130924,104500,145000.000000,145030.000000,145000.000000,145020.000000,207.000000
20130924,104600,145000.000000,145020.000000,144990.000000,145020.000000,501.000000
20130924,104700,145010.000000,145040.000000,145000.000000,145000.000000,335.000000
20130924,104800,145000.000000,145050.000000,145000.000000,145030.000000,399.000000
20130924,104900,145030.000000,145030.000000,145000.000000,145030.000000,257.000000
20130924,105000,145020.000000,145020.000000,144970.000000,145000.000000,983.000000
20130924,105100,145010.000000,145030.000000,145000.000000,145000.000000,391.000000
20130924,105200,145000.000000,145020.000000,144970.000000,144970.000000,486.000000
20130924,105300,144970.000000,144980.000000,144870.000000,144920.000000,2112.000000
20130924,105400,144900.000000,144930.000000,144850.000000,144850.000000,1183.000000
20130924,105500,144860.000000,144930.000000,144840.000000,144930.000000,803.000000
20130924,105600,144930.000000,144930.000000,144910.000000,144930.000000,163.000000
20130924,105700,144930.000000,144950.000000,144910.000000,144940.000000,180.000000
20130924,105800,144940.000000,144990.000000,144940.000000,144960.000000,495.000000
20130924,105900,144960.000000,144970.000000,144920.000000,144960.000000,515.000000
20130924,110000,144940.000000,145080.000000,144900.000000,145050.000000,2018.000000
20130924,110100,145030.000000,145130.000000,145030.000000,145090.000000,1179.000000
20130924,110200,145070.000000,145090.000000,145030.000000,145040.000000,303.000000
20130924,110300,145040.000000,145090.000000,145040.000000,145040.000000,359.000000
20130924,110400,145030.000000,145150.000000,145030.000000,145120.000000,991.000000
20130924,110500,145120.000000,145380.000000,145090.000000,145280.000000,5424.000000
20130924,110600,145280.000000,145310.000000,145240.000000,145240.000000,3258.000000
20130924,110700,145240.000000,145320.000000,145240.000000,145270.000000,1570.000000
20130924,110800,145270.000000,145380.000000,145240.000000,145320.000000,2112.000000
20130924,110900,145310.000000,145350.000000,145230.000000,145230.000000,1757.000000
20130924,111000,145230.000000,145290.000000,145230.000000,145250.000000,697.000000
20130924,111100,145260.000000,145360.000000,145250.000000,145300.000000,1038.000000
20130924,111200,145310.000000,145610.000000,145310.000000,145530.000000,9145.000000
20130924,111300,145520.000000,145670.000000,145510.000000,145560.000000,2841.000000
20130924,111400,145560.000000,145640.000000,145550.000000,145580.000000,1624.000000
20130924,111500,145580.000000,145650.000000,145510.000000,145540.000000,2402.000000
20130924,111600,145550.000000,145640.000000,145530.000000,145620.000000,1048.000000
20130924,111700,145630.000000,145810.000000,145630.000000,145700.000000,4566.000000
20130924,111800,145710.000000,145730.000000,145650.000000,145650.000000,1268.000000
20130924,111900,145650.000000,145670.000000,145620.000000,145670.000000,833.000000
20130924,112000,145670.000000,145790.000000,145660.000000,145660.000000,2045.000000
20130924,112100,145650.000000,145720.000000,145650.000000,145660.000000,673.000000
20130924,112200,145670.000000,145690.000000,145610.000000,145610.000000,873.000000
20130924,112300,145610.000000,145640.000000,145570.000000,145590.000000,1700.000000
20130924,112400,145600.000000,145600.000000,145540.000000,145570.000000,444.000000
20130924,112500,145590.000000,145590.000000,145520.000000,145520.000000,791.000000
20130924,112600,145530.000000,145550.000000,145470.000000,145540.000000,1393.000000
20130924,112700,145540.000000,145590.000000,145520.000000,145560.000000,1128.000000
20130924,112800,145560.000000,145580.000000,145540.000000,145550.000000,316.000000
20130924,112900,145560.000000,145570.000000,145530.000000,145530.000000,559.000000
20130924,113000,145550.000000,145660.000000,145530.000000,145650.000000,1890.000000
20130924,113100,145650.000000,145660.000000,145570.000000,145580.000000,864.000000
20130924,113200,145580.000000,145580.000000,145510.000000,145510.000000,872.000000
20130924,113300,145510.000000,145530.000000,145500.000000,145510.000000,973.000000
20130924,113400,145520.000000,145530.000000,145450.000000,145470.000000,1567.000000
20130924,113500,145460.000000,145460.000000,145240.000000,145240.000000,5294.000000
20130924,113600,145240.000000,145280.000000,145140.000000,145220.000000,4171.000000
20130924,113700,145200.000000,145240.000000,145180.000000,145200.000000,1140.000000
20130924,113800,145200.000000,145290.000000,145190.000000,145240.000000,2487.000000
20130924,113900,145250.000000,145260.000000,145180.000000,145240.000000,1032.000000
20130924,114000,145250.000000,145270.000000,145210.000000,145260.000000,713.000000
20130924,114100,145260.000000,145270.000000,145020.000000,145020.000000,3470.000000
20130924,114200,145040.000000,145050.000000,144800.000000,144920.000000,6787.000000
20130924,114300,144930.000000,144930.000000,144780.000000,144880.000000,3326.000000
20130924,114400,144870.000000,144960.000000,144850.000000,144930.000000,1400.000000
20130924,114500,144940.000000,145030.000000,144890.000000,145000.000000,2365.000000
20130924,114600,144990.000000,145000.000000,144880.000000,144980.000000,1862.000000
20130924,114700,144990.000000,144990.000000,144870.000000,144900.000000,1606.000000
20130924,114800,144900.000000,144920.000000,144720.000000,144770.000000,3451.000000
20130924,114900,144750.000000,144840.000000,144620.000000,144780.000000,4323.000000
20130924,115000,144760.000000,144890.000000,144750.000000,144820.000000,1272.000000
20130924,115100,144820.000000,144900.000000,144800.000000,144870.000000,1104.000000
20130924,115200,144880.000000,144980.000000,144850.000000,144980.000000,1104.000000
20130924,115300,144970.000000,144980.000000,144880.000000,144930.000000,1180.000000
20130924,115400,144930.000000,144970.000000,144840.000000,144920.000000,1516.000000
20130924,115500,144920.000000,144960.000000,144870.000000,144960.000000,747.000000
20130924,115600,144960.000000,145010.000000,144800.000000,144840.000000,2359.000000
20130924,115700,144840.000000,144890.000000,144710.000000,144760.000000,1823.000000
20130924,115800,144760.000000,144810.000000,144730.000000,144790.000000,879.000000
20130924,115900,144790.000000,144800.000000,144490.000000,144550.000000,4673.000000
20130924,120000,144550.000000,144630.000000,144510.000000,144630.000000,4139.000000
20130924,120100,144620.000000,144630.000000,144310.000000,144430.000000,9527.000000
20130924,120200,144420.000000,144450.000000,144340.000000,144440.000000,1874.000000
20130924,120300,144450.000000,144490.000000,144430.000000,144470.000000,1131.000000
20130924,120400,144470.000000,144540.000000,144460.000000,144500.000000,755.000000
20130924,120500,144480.000000,144530.000000,144360.000000,144400.000000,2968.000000
20130924,120600,144400.000000,144480.000000,144350.000000,144470.000000,1013.000000
20130924,120700,144460.000000,144510.000000,144450.000000,144480.000000,547.000000
20130924,120800,144470.000000,144590.000000,144450.000000,144590.000000,1707.000000
20130924,120900,144590.000000,144600.000000,144530.000000,144580.000000,746.000000
20130924,121000,144580.000000,144590.000000,144530.000000,144580.000000,730.000000
20130924,121100,144590.000000,144670.000000,144560.000000,144660.000000,1630.000000
20130924,121200,144670.000000,144690.000000,144630.000000,144670.000000,786.000000
20130924,121300,144680.000000,144710.000000,144660.000000,144660.000000,781.000000
20130924,121400,144660.000000,144700.000000,144650.000000,144670.000000,531.000000
20130924,121500,144660.000000,144690.000000,144660.000000,144680.000000,281.000000
20130924,121600,144670.000000,144710.000000,144660.000000,144690.000000,384.000000
20130924,121700,144690.000000,144740.000000,144680.000000,144700.000000,852.000000
20130924,121800,144700.000000,144700.000000,144650.000000,144690.000000,513.000000
20130924,121900,144700.000000,144760.000000,144670.000000,144710.000000,727.000000
20130924,122000,144720.000000,144800.000000,144720.000000,144800.000000,1217.000000
20130924,122100,144790.000000,144830.000000,144760.000000,144790.000000,1817.000000
20130924,122200,144780.000000,144850.000000,144780.000000,144820.000000,1373.000000
20130924,122300,144830.000000,144880.000000,144810.000000,144840.000000,641.000000
20130924,122400,144840.000000,144880.000000,144800.000000,144880.000000,1017.000000
20130924,122500,144870.000000,144880.000000,144800.000000,144820.000000,1117.000000
20130924,122600,144820.000000,144880.000000,144800.000000,144860.000000,1050.000000
20130924,122700,144870.000000,144890.000000,144800.000000,144810.000000,1548.000000
20130924,122800,144800.000000,144820.000000,144750.000000,144760.000000,1090.000000
20130924,122900,144760.000000,144780.000000,144740.000000,144770.000000,602.000000
20130924,123000,144770.000000,144800.000000,144730.000000,144770.000000,496.000000
20130924,123100,144780.000000,144790.000000,144740.000000,144750.000000,165.000000
20130924,123200,144750.000000,144830.000000,144740.000000,144810.000000,515.000000
20130924,123300,144810.000000,144830.000000,144750.000000,144770.000000,577.000000
20130924,123400,144770.000000,144770.000000,144680.000000,144750.000000,866.000000
20130924,123500,144760.000000,144780.000000,144710.000000,144780.000000,693.000000
20130924,123600,144760.000000,144810.000000,144730.000000,144750.000000,574.000000
20130924,123700,144750.000000,144760.000000,144730.000000,144760.000000,121.000000
20130924,123800,144760.000000,144770.000000,144720.000000,144720.000000,354.000000
20130924,123900,144710.000000,144760.000000,144710.000000,144740.000000,356.000000
20130924,124000,144760.000000,144760.000000,144700.000000,144720.000000,352.000000
20130924,124100,144710.000000,144750.000000,144680.000000,144730.000000,427.000000
20130924,124200,144750.000000,144760.000000,144720.000000,144730.000000,186.000000
20130924,124300,144730.000000,144740.000000,144670.000000,144730.000000,668.000000
20130924,124400,144730.000000,144810.000000,144730.000000,144810.000000,511.000000
20130924,124500,144810.000000,144870.000000,144780.000000,144830.000000,1108.000000
20130924,124600,144830.000000,144840.000000,144790.000000,144790.000000,512.000000
20130924,124700,144800.000000,144800.000000,144710.000000,144720.000000,701.000000
20130924,124800,144730.000000,144730.000000,144560.000000,144600.000000,2106.000000
20130924,124900,144600.000000,144620.000000,144380.000000,144450.000000,6056.000000
20130924,125000,144460.000000,144570.000000,144440.000000,144510.000000,1840.000000
20130924,125100,144510.000000,144770.000000,144500.000000,144660.000000,3570.000000
20130924,125200,144670.000000,144790.000000,144590.000000,144720.000000,2421.000000
20130924,125300,144720.000000,144800.000000,144690.000000,144770.000000,1312.000000
20130924,125400,144770.000000,144770.000000,144690.000000,144700.000000,934.000000
20130924,125500,144710.000000,144770.000000,144680.000000,144760.000000,369.000000
20130924,125600,144760.000000,144780.000000,144700.000000,144720.000000,442.000000
20130924,125700,144720.000000,144740.000000,144690.000000,144700.000000,467.000000
20130924,125800,144710.000000,144730.000000,144690.000000,144710.000000,160.000000
20130924,125900,144690.000000,144750.000000,144680.000000,144720.000000,398.000000
20130924,130000,144740.000000,144750.000000,144660.000000,144660.000000,739.000000
20130924,130100,144660.000000,144670.000000,144600.000000,144600.000000,714.000000
20130924,130200,144600.000000,144640.000000,144570.000000,144570.000000,527.000000
20130924,130300,144580.000000,144610.000000,144510.000000,144610.000000,1447.000000
20130924,130400,144620.000000,144700.000000,144600.000000,144700.000000,975.000000
20130924,130500,144690.000000,144710.000000,144600.000000,144630.000000,1080.000000
20130924,130600,144620.000000,144620.000000,144570.000000,144570.000000,823.000000
20130924,130700,144570.000000,144590.000000,144560.000000,144590.000000,328.000000
20130924,130800,144590.000000,144610.000000,144530.000000,144540.000000,404.000000
20130924,130900,144540.000000,144570.000000,144450.000000,144510.000000,1914.000000
20130924,131000,144500.000000,144530.000000,144480.000000,144530.000000,380.000000
20130924,131100,144530.000000,144560.000000,144490.000000,144520.000000,743.000000
20130924,131200,144510.000000,144560.000000,144500.000000,144520.000000,318.000000
20130924,131300,144520.000000,144550.000000,144520.000000,144550.000000,100.000000
20130924,131400,144540.000000,144550.000000,144500.000000,144510.000000,242.000000
20130924,131500,144510.000000,144570.000000,144510.000000,144560.000000,278.000000
20130924,131600,144560.000000,144570.000000,144530.000000,144530.000000,258.000000
20130924,131700,144530.000000,144550.000000,144500.000000,144500.000000,323.000000
20130924,131800,144500.000000,144500.000000,144340.000000,144430.000000,2988.000000
20130924,131900,144440.000000,144520.000000,144390.000000,144390.000000,921.000000
20130924,132000,144390.000000,144470.000000,144330.000000,144440.000000,1877.000000
20130924,132100,144440.000000,144530.000000,144430.000000,144500.000000,785.000000
20130924,132200,144500.000000,144540.000000,144470.000000,144480.000000,428.000000
20130924,132300,144490.000000,144500.000000,144460.000000,144470.000000,188.000000
20130924,132400,144480.000000,144540.000000,144460.000000,144530.000000,328.000000
20130924,132500,144520.000000,144530.000000,144480.000000,144510.000000,233.000000
20130924,132600,144520.000000,144550.000000,144500.000000,144540.000000,364.000000
20130924,132700,144550.000000,144550.000000,144500.000000,144510.000000,318.000000
20130924,132800,144500.000000,144530.000000,144500.000000,144520.000000,168.000000
20130924,132900,144510.000000,144530.000000,144470.000000,144470.000000,195.000000
20130924,133000,144480.000000,144550.000000,144480.000000,144520.000000,580.000000
20130924,133100,144520.000000,144520.000000,144460.000000,144480.000000,363.000000
20130924,133200,144480.000000,144520.000000,144460.000000,144500.000000,244.000000
20130924,133300,144490.000000,144510.000000,144460.000000,144510.000000,247.000000
20130924,133400,144490.000000,144530.000000,144490.000000,144510.000000,347.000000
20130924,133500,144520.000000,144550.000000,144510.000000,144530.000000,395.000000
20130924,133600,144510.000000,144530.000000,144440.000000,144440.000000,716.000000
20130924,133700,144450.000000,144470.000000,144040.000000,144070.000000,8020.000000
20130924,133800,144050.000000,144150.000000,144040.000000,144120.000000,2781.000000
20130924,133900,144120.000000,144180.000000,144100.000000,144100.000000,1158.000000
20130924,134000,144100.000000,144200.000000,144060.000000,144200.000000,1989.000000
20130924,134100,144200.000000,144260.000000,144140.000000,144160.000000,1420.000000
20130924,134200,144150.000000,144180.000000,144100.000000,144120.000000,951.000000
20130924,134300,144120.000000,144160.000000,144100.000000,144130.000000,416.000000
20130924,134400,144120.000000,144170.000000,144100.000000,144150.000000,773.000000
20130924,134500,144130.000000,144140.000000,144000.000000,144000.000000,3678.000000
20130924,134600,144000.000000,144100.000000,143960.000000,144080.000000,2378.000000
20130924,134700,144080.000000,144120.000000,144070.000000,144120.000000,847.000000
20130924,134800,144110.000000,144170.000000,144080.000000,144150.000000,983.000000
20130924,134900,144140.000000,144170.000000,144120.000000,144150.000000,459.000000
20130924,135000,144150.000000,144150.000000,144090.000000,144100.000000,607.000000
20130924,135100,144100.000000,144160.000000,144100.000000,144160.000000,225.000000
20130924,135200,144150.000000,144200.000000,144130.000000,144180.000000,874.000000
20130924,135300,144190.000000,144270.000000,144180.000000,144270.000000,1688.000000
20130924,135400,144260.000000,144260.000000,144190.000000,144240.000000,889.000000
20130924,135500,144240.000000,144250.000000,144210.000000,144220.000000,374.000000
20130924,135600,144230.000000,144230.000000,144180.000000,144190.000000,310.000000
20130924,135700,144180.000000,144200.000000,144130.000000,144150.000000,364.000000
20130924,135800,144150.000000,144190.000000,144130.000000,144170.000000,1015.000000
20130924,135900,144180.000000,144200.000000,144170.000000,144190.000000,432.000000
20130924,140300,144180.000000,144260.000000,144140.000000,144230.000000,1332.000000
20130924,140400,144240.000000,144270.000000,144240.000000,144250.000000,441.000000
20130924,140500,144250.000000,144260.000000,144190.000000,144220.000000,572.000000
20130924,140600,144220.000000,144290.000000,144220.000000,144290.000000,415.000000
20130924,140700,144290.000000,144320.000000,144270.000000,144290.000000,920.000000
20130924,140800,144280.000000,144340.000000,144280.000000,144300.000000,498.000000
20130924,140900,144310.000000,144320.000000,144280.000000,144280.000000,315.000000
20130924,141000,144280.000000,144320.000000,144280.000000,144300.000000,202.000000
20130924,141100,144310.000000,144370.000000,144310.000000,144350.000000,369.000000
20130924,141200,144350.000000,144360.000000,144300.000000,144310.000000,275.000000
20130924,141300,144320.000000,144330.000000,144300.000000,144300.000000,177.000000
20130924,141400,144300.000000,144340.000000,144290.000000,144330.000000,148.000000
20130924,141500,144320.000000,144340.000000,144310.000000,144330.000000,177.000000
20130924,141600,144330.000000,144370.000000,144320.000000,144360.000000,519.000000
20130924,141700,144370.000000,144370.000000,144310.000000,144310.000000,309.000000
20130924,141800,144310.000000,144330.000000,144310.000000,144320.000000,226.000000
20130924,141900,144320.000000,144370.000000,144310.000000,144360.000000,447.000000
20130924,142000,144360.000000,144360.000000,144310.000000,144330.000000,187.000000
20130924,142100,144320.000000,144360.000000,144300.000000,144350.000000,385.000000
20130924,142200,144350.000000,144360.000000,144310.000000,144330.000000,86.000000
20130924,142300,144320.000000,144320.000000,144280.000000,144290.000000,205.000000
20130924,142400,144300.000000,144310.000000,144240.000000,144260.000000,521.000000
20130924,142500,144250.000000,144290.000000,144240.000000,144260.000000,231.000000
20130924,142600,144280.000000,144300.000000,144250.000000,144250.000000,760.000000
20130924,142700,144260.000000,144270.000000,144140.000000,144180.000000,1080.000000
20130924,142800,144180.000000,144200.000000,144140.000000,144190.000000,671.000000
20130924,142900,144190.000000,144240.000000,144160.000000,144200.000000,1459.000000
20130924,143000,144180.000000,144200.000000,144120.000000,144160.000000,981.000000
20130924,143100,144170.000000,144170.000000,144120.000000,144130.000000,378.000000
20130924,143200,144130.000000,144160.000000,144020.000000,144040.000000,1659.000000
20130924,143300,144050.000000,144080.000000,143860.000000,144050.000000,4125.000000
20130924,143400,144050.000000,144090.000000,144030.000000,144080.000000,396.000000
20130924,143500,144080.000000,144090.000000,144010.000000,144010.000000,738.000000
20130924,143600,144000.000000,144050.000000,143970.000000,144010.000000,604.000000
20130924,143700,144020.000000,144040.000000,143930.000000,143950.000000,935.000000
20130924,143800,143970.000000,144070.000000,143910.000000,144050.000000,912.000000
20130924,143900,144040.000000,144080.000000,144040.000000,144080.000000,586.000000
20130924,144000,144080.000000,144080.000000,144030.000000,144050.000000,367.000000
20130924,144100,144030.000000,144120.000000,144030.000000,144110.000000,420.000000
20130924,144200,144090.000000,144120.000000,144060.000000,144070.000000,353.000000
20130924,144300,144070.000000,144100.000000,144040.000000,144060.000000,622.000000
20130924,144400,144070.000000,144100.000000,144010.000000,144020.000000,913.000000
20130924,144500,144030.000000,144050.000000,144000.000000,144040.000000,549.000000
20130924,144600,144040.000000,144040.000000,144010.000000,144020.000000,202.000000
20130924,144700,144010.000000,144080.000000,144010.000000,144080.000000,610.000000
20130924,144800,144080.000000,144110.000000,144070.000000,144080.000000,347.000000
20130924,144900,144080.000000,144110.000000,144070.000000,144100.000000,199.000000
20130924,145000,144100.000000,144120.000000,144070.000000,144070.000000,299.000000
20130924,145100,144070.000000,144130.000000,144070.000000,144100.000000,469.000000
20130924,145200,144090.000000,144180.000000,144090.000000,144160.000000,938.000000
20130924,145300,144160.000000,144170.000000,144120.000000,144120.000000,272.000000
20130924,145400,144130.000000,144150.000000,144120.000000,144130.000000,280.000000
20130924,145500,144140.000000,144190.000000,144130.000000,144150.000000,384.000000
20130924,145600,144150.000000,144210.000000,144150.000000,144200.000000,515.000000
20130924,145700,144180.000000,144210.000000,144160.000000,144190.000000,190.000000
20130924,145800,144190.000000,144250.000000,144160.000000,144170.000000,1059.000000
20130924,145900,144160.000000,144220.000000,144160.000000,144170.000000,675.000000
20130924,150000,144160.000000,144230.000000,144150.000000,144210.000000,746.000000
20130924,150100,144220.000000,144240.000000,144180.000000,144200.000000,381.000000
20130924,150200,144200.000000,144240.000000,144170.000000,144220.000000,689.000000
20130924,150300,144220.000000,144250.000000,144200.000000,144230.000000,489.000000
20130924,150400,144240.000000,144320.000000,144230.000000,144290.000000,1061.000000
20130924,150500,144300.000000,144310.000000,144240.000000,144270.000000,359.000000
20130924,150600,144260.000000,144270.000000,144200.000000,144220.000000,816.000000
20130924,150700,144230.000000,144250.000000,144210.000000,144230.000000,231.000000
20130924,150800,144230.000000,144250.000000,144200.000000,144200.000000,183.000000
20130924,150900,144200.000000,144270.000000,144190.000000,144270.000000,289.000000
20130924,151000,144270.000000,144280.000000,144220.000000,144260.000000,289.000000
20130924,151100,144240.000000,144270.000000,144220.000000,144250.000000,278.000000
20130924,151200,144250.000000,144250.000000,144170.000000,144190.000000,335.000000
20130924,151300,144190.000000,144250.000000,144190.000000,144240.000000,474.000000
20130924,151400,144240.000000,144260.000000,144200.000000,144220.000000,306.000000
20130924,151500,144220.000000,144240.000000,144200.000000,144200.000000,267.000000
20130924,151600,144210.000000,144220.000000,144180.000000,144220.000000,173.000000
20130924,151700,144200.000000,144220.000000,144170.000000,144220.000000,675.000000
20130924,151800,144210.000000,144230.000000,144180.000000,144220.000000,411.000000
20130924,151900,144230.000000,144300.000000,144210.000000,144240.000000,1101.000000
20130924,152000,144240.000000,144310.000000,144230.000000,144290.000000,631.000000
20130924,152100,144290.000000,144370.000000,144260.000000,144330.000000,1139.000000
20130924,152200,144320.000000,144360.000000,144300.000000,144310.000000,431.000000
20130924,152300,144310.000000,144340.000000,144280.000000,144280.000000,464.000000
20130924,152400,144280.000000,144300.000000,144260.000000,144300.000000,369.000000
20130924,152500,144310.000000,144490.000000,144300.000000,144440.000000,3399.000000
20130924,152600,144440.000000,144480.000000,144370.000000,144480.000000,932.000000
20130924,152700,144480.000000,144480.000000,144400.000000,144430.000000,858.000000
20130924,152800,144440.000000,144450.000000,144400.000000,144410.000000,309.000000
20130924,152900,144410.000000,144430.000000,144370.000000,144400.000000,864.000000
20130924,153000,144400.000000,144420.000000,144330.000000,144330.000000,1069.000000
20130924,153100,144330.000000,144340.000000,144290.000000,144330.000000,791.000000
20130924,153200,144330.000000,144370.000000,144310.000000,144340.000000,463.000000
20130924,153300,144350.000000,144360.000000,144270.000000,144300.000000,600.000000
20130924,153400,144320.000000,144350.000000,144310.000000,144320.000000,239.000000
20130924,153500,144320.000000,144400.000000,144320.000000,144390.000000,277.000000
20130924,153600,144390.000000,144400.000000,144330.000000,144330.000000,330.000000
20130924,153700,144340.000000,144350.000000,144250.000000,144250.000000,932.000000
20130924,153800,144260.000000,144320.000000,144250.000000,144320.000000,699.000000
20130924,153900,144300.000000,144320.000000,144290.000000,144290.000000,201.000000
20130924,154000,144290.000000,144330.000000,144280.000000,144320.000000,347.000000
20130924,154100,144300.000000,144310.000000,144190.000000,144200.000000,1059.000000
20130924,154200,144200.000000,144250.000000,144180.000000,144210.000000,1256.000000
20130924,154300,144210.000000,144230.000000,144030.000000,144110.000000,3828.000000
20130924,154400,144120.000000,144130.000000,144000.000000,144060.000000,1983.000000
20130924,154500,144060.000000,144140.000000,144040.000000,144100.000000,1076.000000
20130924,154600,144090.000000,144140.000000,144070.000000,144120.000000,609.000000
20130924,154700,144130.000000,144160.000000,144130.000000,144140.000000,462.000000
20130924,154800,144140.000000,144160.000000,144110.000000,144130.000000,256.000000
20130924,154900,144120.000000,144120.000000,144090.000000,144110.000000,188.000000
20130924,155000,144120.000000,144180.000000,144120.000000,144170.000000,260.000000
20130924,155100,144180.000000,144180.000000,144130.000000,144180.000000,317.000000
20130924,155200,144160.000000,144180.000000,144150.000000,144170.000000,154.000000
20130924,155300,144180.000000,144200.000000,144160.000000,144170.000000,141.000000
20130924,155400,144170.000000,144190.000000,144090.000000,144100.000000,864.000000
20130924,155500,144100.000000,144140.000000,144090.000000,144140.000000,314.000000
20130924,155600,144140.000000,144150.000000,144060.000000,144120.000000,600.000000
20130924,155700,144120.000000,144150.000000,144090.000000,144140.000000,673.000000
20130924,155800,144150.000000,144150.000000,144100.000000,144140.000000,447.000000
20130924,155900,144120.000000,144140.000000,144060.000000,144080.000000,1165.000000
20130924,160000,144090.000000,144090.000000,143880.000000,143950.000000,3218.000000
20130924,160100,143960.000000,144110.000000,143940.000000,144050.000000,1642.000000
20130924,160200,144060.000000,144080.000000,144020.000000,144040.000000,402.000000
20130924,160300,144030.000000,144130.000000,144020.000000,144110.000000,890.000000
20130924,160400,144110.000000,144130.000000,144060.000000,144130.000000,404.000000
20130924,160500,144120.000000,144120.000000,144070.000000,144090.000000,274.000000
20130924,160600,144080.000000,144100.000000,144080.000000,144080.000000,168.000000
20130924,160700,144080.000000,144080.000000,143950.000000,144030.000000,1921.000000
20130924,160800,144030.000000,144090.000000,144020.000000,144080.000000,382.000000
20130924,160900,144080.000000,144170.000000,144070.000000,144170.000000,949.000000
20130924,161000,144170.000000,144180.000000,144120.000000,144150.000000,560.000000
20130924,161100,144150.000000,144170.000000,144130.000000,144150.000000,227.000000
20130924,161200,144150.000000,144160.000000,144110.000000,144140.000000,420.000000
20130924,161300,144140.000000,144170.000000,144110.000000,144120.000000,482.000000
20130924,161400,144110.000000,144170.000000,144100.000000,144160.000000,532.000000
20130924,161500,144170.000000,144180.000000,144090.000000,144100.000000,527.000000
20130924,161600,144100.000000,144130.000000,144030.000000,144090.000000,793.000000
20130924,161700,144100.000000,144130.000000,144090.000000,144130.000000,124.000000
20130924,161800,144120.000000,144120.000000,144070.000000,144080.000000,270.000000
20130924,161900,144070.000000,144130.000000,144070.000000,144110.000000,301.000000
20130924,162000,144100.000000,144170.000000,144100.000000,144170.000000,476.000000
20130924,162100,144170.000000,144190.000000,144150.000000,144150.000000,614.000000
20130924,162200,144140.000000,144200.000000,144140.000000,144180.000000,409.000000
20130924,162300,144180.000000,144290.000000,144170.000000,144250.000000,1940.000000
20130924,162400,144260.000000,144340.000000,144240.000000,144300.000000,1867.000000
20130924,162500,144290.000000,144390.000000,144290.000000,144350.000000,1352.000000
20130924,162600,144350.000000,144350.000000,144300.000000,144330.000000,307.000000
20130924,162700,144330.000000,144450.000000,144320.000000,144450.000000,1830.000000
20130924,162800,144450.000000,144470.000000,144410.000000,144450.000000,1700.000000
20130924,162900,144470.000000,144530.000000,144420.000000,144510.000000,2493.000000
20130924,163000,144500.000000,144530.000000,144440.000000,144460.000000,1098.000000
20130924,163100,144470.000000,144480.000000,144410.000000,144440.000000,570.000000
20130924,163200,144430.000000,144510.000000,144430.000000,144510.000000,995.000000
20130924,163300,144510.000000,144590.000000,144500.000000,144530.000000,2086.000000
20130924,163400,144540.000000,144630.000000,144530.000000,144550.000000,1793.000000
20130924,163500,144560.000000,144560.000000,144440.000000,144440.000000,1355.000000
20130924,163600,144450.000000,144460.000000,144400.000000,144430.000000,932.000000
20130924,163700,144440.000000,144500.000000,144420.000000,144470.000000,896.000000
20130924,163800,144480.000000,144490.000000,144450.000000,144480.000000,921.000000
20130924,163900,144460.000000,144480.000000,144450.000000,144450.000000,187.000000
20130924,164000,144460.000000,144490.000000,144460.000000,144470.000000,502.000000
20130924,164100,144470.000000,144470.000000,144430.000000,144440.000000,883.000000
20130924,164200,144450.000000,144450.000000,144410.000000,144410.000000,474.000000
20130924,164300,144420.000000,144430.000000,144360.000000,144370.000000,754.000000
20130924,164400,144380.000000,144450.000000,144380.000000,144420.000000,350.000000
20130924,164500,144430.000000,144460.000000,144420.000000,144450.000000,379.000000
20130924,164600,144440.000000,144460.000000,144430.000000,144450.000000,66.000000
20130924,164700,144450.000000,144460.000000,144440.000000,144440.000000,43.000000
20130924,164800,144450.000000,144470.000000,144400.000000,144400.000000,334.000000
20130924,164900,144420.000000,144450.000000,144400.000000,144440.000000,239.000000
20130924,165000,144440.000000,144470.000000,144420.000000,144430.000000,332.000000
20130924,165100,144430.000000,144430.000000,144400.000000,144410.000000,259.000000
20130924,165200,144420.000000,144430.000000,144360.000000,144370.000000,561.000000
20130924,165300,144360.000000,144380.000000,144340.000000,144340.000000,690.000000
20130924,165400,144340.000000,144370.000000,144330.000000,144340.000000,672.000000
20130924,165500,144340.000000,144380.000000,144330.000000,144370.000000,510.000000
20130924,165600,144380.000000,144430.000000,144360.000000,144420.000000,445.000000
20130924,165700,144420.000000,144480.000000,144410.000000,144470.000000,791.000000
20130924,165800,144470.000000,144470.000000,144410.000000,144440.000000,416.000000
20130924,165900,144450.000000,144490.000000,144430.000000,144490.000000,314.000000
20130924,170000,144490.000000,144500.000000,144440.000000,144460.000000,474.000000
20130924,170100,144460.000000,144480.000000,144410.000000,144460.000000,707.000000
20130924,170200,144450.000000,144500.000000,144430.000000,144450.000000,1088.000000
20130924,170300,144450.000000,144500.000000,144440.000000,144490.000000,637.000000
20130924,170400,144480.000000,144580.000000,144480.000000,144560.000000,2308.000000
20130924,170500,144550.000000,144570.000000,144520.000000,144570.000000,683.000000
20130924,170600,144560.000000,144570.000000,144490.000000,144500.000000,774.000000
20130924,170700,144490.000000,144540.000000,144490.000000,144500.000000,730.000000
20130924,170800,144500.000000,144520.000000,144430.000000,144430.000000,872.000000
20130924,170900,144440.000000,144500.000000,144430.000000,144490.000000,675.000000
20130924,171000,144490.000000,144500.000000,144480.000000,144490.000000,210.000000
20130924,171100,144490.000000,144520.000000,144470.000000,144510.000000,349.000000
20130924,171200,144510.000000,144520.000000,144480.000000,144500.000000,196.000000
20130924,171300,144500.000000,144520.000000,144490.000000,144520.000000,185.000000
20130924,171400,144510.000000,144580.000000,144500.000000,144570.000000,589.000000
20130924,171500,144570.000000,144620.000000,144540.000000,144620.000000,1167.000000
20130924,171600,144620.000000,144740.000000,144610.000000,144730.000000,3134.000000
20130924,171700,144730.000000,144790.000000,144710.000000,144770.000000,2266.000000
20130924,171800,144770.000000,144930.000000,144760.000000,144870.000000,4631.000000
20130924,171900,144860.000000,144880.000000,144790.000000,144790.000000,2283.000000
20130924,172000,144810.000000,144810.000000,144760.000000,144770.000000,992.000000
20130924,172100,144770.000000,144820.000000,144760.000000,144800.000000,655.000000
20130924,172200,144810.000000,144810.000000,144770.000000,144800.000000,488.000000
20130924,172300,144780.000000,144850.000000,144760.000000,144830.000000,887.000000
20130924,172400,144840.000000,144870.000000,144790.000000,144870.000000,1430.000000
20130924,172500,144850.000000,144870.000000,144800.000000,144820.000000,1270.000000
20130924,172600,144840.000000,144850.000000,144800.000000,144820.000000,471.000000
20130924,172700,144830.000000,144850.000000,144760.000000,144770.000000,1066.000000
20130924,172800,144770.000000,144790.000000,144730.000000,144730.000000,1369.000000
20130924,172900,144740.000000,144800.000000,144730.000000,144780.000000,1024.000000
20130924,173000,144760.000000,144780.000000,144620.000000,144670.000000,3187.000000
20130924,173100,144680.000000,144680.000000,144570.000000,144590.000000,1805.000000
20130924,173200,144570.000000,144610.000000,144530.000000,144570.000000,1892.000000
20130924,173300,144560.000000,144600.000000,144560.000000,144600.000000,781.000000
20130924,173400,144600.000000,144620.000000,144560.000000,144600.000000,1057.000000
20130924,173500,144610.000000,144650.000000,144590.000000,144630.000000,573.000000
20130924,173600,144640.000000,144650.000000,144480.000000,144540.000000,1783.000000
20130924,173700,144530.000000,144560.000000,144460.000000,144530.000000,1737.000000
20130924,173800,144550.000000,144550.000000,144490.000000,144510.000000,916.000000
20130924,173900,144500.000000,144550.000000,144490.000000,144510.000000,529.000000
20130924,174000,144530.000000,144560.000000,144520.000000,144540.000000,650.000000
20130924,174100,144540.000000,144560.000000,144500.000000,144560.000000,568.000000
20130924,174200,144570.000000,144620.000000,144560.000000,144600.000000,1015.000000
20130924,174300,144600.000000,144670.000000,144560.000000,144620.000000,1599.000000
20130924,174400,144610.000000,144630.000000,144590.000000,144600.000000,360.000000
20130924,174500,144600.000000,144620.000000,144560.000000,144610.000000,889.000000
20130924,174600,144610.000000,144690.000000,144610.000000,144650.000000,752.000000
20130924,174700,144650.000000,144730.000000,144640.000000,144730.000000,1308.000000
20130924,174800,144720.000000,144750.000000,144690.000000,144700.000000,575.000000
20130924,174900,144700.000000,144720.000000,144650.000000,144650.000000,582.000000
20130924,175000,144640.000000,144670.000000,144620.000000,144620.000000,370.000000
20130924,175100,144610.000000,144610.000000,144510.000000,144510.000000,2119.000000
20130924,175200,144510.000000,144560.000000,144500.000000,144530.000000,840.000000
20130924,175300,144520.000000,144590.000000,144520.000000,144570.000000,939.000000
20130924,175400,144560.000000,144560.000000,144500.000000,144520.000000,511.000000
20130924,175500,144520.000000,144550.000000,144500.000000,144500.000000,401.000000
20130924,175600,144510.000000,144570.000000,144500.000000,144500.000000,922.000000
20130924,175700,144500.000000,144550.000000,144500.000000,144550.000000,804.000000
20130924,175800,144550.000000,144550.000000,144520.000000,144550.000000,671.000000
20130924,175900,144540.000000,144560.000000,144490.000000,144490.000000,777.000000
20130924,180000,144490.000000,144540.000000,144420.000000,144420.000000,3187.000000
20130924,180100,144420.000000,144420.000000,144320.000000,144340.000000,2468.000000
20130924,180200,144340.000000,144410.000000,144280.000000,144370.000000,2035.000000
20130924,180300,144370.000000,144380.000000,144320.000000,144340.000000,376.000000
20130924,180400,144350.000000,144370.000000,144270.000000,144280.000000,1083.000000
20130924,180500,144280.000000,144360.000000,144270.000000,144340.000000,885.000000
20130924,180600,144340.000000,144350.000000,144250.000000,144260.000000,1753.000000
20130924,180700,144270.000000,144300.000000,144200.000000,144250.000000,1969.000000
20130924,180800,144260.000000,144310.000000,144220.000000,144280.000000,753.000000
20130924,180900,144280.000000,144280.000000,144210.000000,144250.000000,502.000000
20130924,181000,144270.000000,144370.000000,144250.000000,144360.000000,1409.000000
20130924,181100,144370.000000,144420.000000,144360.000000,144400.000000,1109.000000
20130924,181200,144420.000000,144430.000000,144340.000000,144430.000000,804.000000
20130924,181300,144430.000000,144440.000000,144370.000000,144430.000000,432.000000
20130924,181400,144430.000000,144440.000000,144280.000000,144280.000000,1981.000000
20130924,181500,144300.000000,144300.000000,144150.000000,144220.000000,3460.000000
20130924,181600,144210.000000,144260.000000,144190.000000,144220.000000,776.000000
20130924,181700,144200.000000,144220.000000,144110.000000,144130.000000,2260.000000
20130924,181800,144140.000000,144230.000000,144110.000000,144150.000000,2433.000000
20130924,181900,144150.000000,144160.000000,144050.000000,144120.000000,2616.000000
20130924,182000,144120.000000,144140.000000,144050.000000,144120.000000,1950.000000
20130924,182100,144120.000000,144190.000000,144110.000000,144160.000000,723.000000
20130924,182200,144180.000000,144280.000000,144160.000000,144230.000000,1825.000000
20130924,182300,144220.000000,144260.000000,144200.000000,144260.000000,619.000000
20130924,182400,144250.000000,144290.000000,144250.000000,144290.000000,301.000000
20130924,182500,144290.000000,144290.000000,144200.000000,144270.000000,719.000000
20130924,182600,144260.000000,144270.000000,144220.000000,144240.000000,225.000000
20130924,182700,144230.000000,144290.000000,144220.000000,144250.000000,950.000000
20130924,182800,144250.000000,144390.000000,144250.000000,144390.000000,1665.000000
20130924,182900,144390.000000,144540.000000,144370.000000,144540.000000,3974.000000
20130924,183000,144530.000000,144630.000000,144520.000000,144560.000000,3492.000000
20130924,183100,144570.000000,144630.000000,144540.000000,144590.000000,1036.000000
20130924,183200,144580.000000,144610.000000,144550.000000,144570.000000,924.000000
20130924,183300,144580.000000,144590.000000,144540.000000,144570.000000,1088.000000
20130924,183400,144560.000000,144660.000000,144550.000000,144630.000000,1273.000000
20130924,183500,144630.000000,144800.000000,144600.000000,144730.000000,3237.000000
20130924,183600,144720.000000,144750.000000,144660.000000,144660.000000,1290.000000
20130924,183700,144670.000000,144740.000000,144640.000000,144670.000000,855.000000
20130924,183800,144680.000000,144780.000000,144680.000000,144690.000000,2437.000000
20130924,183900,144700.000000,144790.000000,144600.000000,144600.000000,2661.000000
20130924,184000,144600.000000,144650.000000,144550.000000,144550.000000,1321.000000
20130924,184100,144550.000000,144580.000000,144520.000000,144540.000000,809.000000
20130924,184200,144540.000000,144590.000000,144530.000000,144570.000000,581.000000
20130924,184300,144570.000000,144630.000000,144570.000000,144610.000000,666.000000
20130924,184400,144610.000000,144640.000000,144540.000000,144540.000000,1736.000000
20130924,190000,144650.000000,144890.000000,144600.000000,144850.000000,2690.000000
20130924,190100,144850.000000,145060.000000,144790.000000,144990.000000,2656.000000
20130924,190200,144990.000000,145000.000000,144910.000000,144910.000000,895.000000
20130924,190300,144920.000000,145030.000000,144910.000000,144990.000000,989.000000
20130924,190400,144980.000000,145180.000000,144980.000000,145150.000000,2918.000000
20130924,190500,145150.000000,145340.000000,145140.000000,145220.000000,3888.000000
20130924,190600,145230.000000,145270.000000,145120.000000,145120.000000,1437.000000
20130924,190700,145120.000000,145150.000000,145040.000000,145110.000000,2252.000000
20130924,190800,145120.000000,145120.000000,145030.000000,145040.000000,390.000000
20130924,190900,145040.000000,145090.000000,145030.000000,145040.000000,488.000000
20130924,191000,145040.000000,145070.000000,145040.000000,145070.000000,208.000000
20130924,191100,145070.000000,145100.000000,145060.000000,145080.000000,378.000000
20130924,191200,145080.000000,145100.000000,145030.000000,145030.000000,292.000000
20130924,191300,145030.000000,145050.000000,144980.000000,144980.000000,745.000000
20130924,191400,145000.000000,145030.000000,144980.000000,145000.000000,381.000000
20130924,191500,145010.000000,145040.000000,145000.000000,145040.000000,336.000000
20130924,191600,145030.000000,145070.000000,145030.000000,145070.000000,283.000000
20130924,191700,145050.000000,145070.000000,145010.000000,145030.000000,429.000000
20130924,191800,145020.000000,145040.000000,144980.000000,144980.000000,557.000000
20130924,191900,145000.000000,145040.000000,144980.000000,145010.000000,327.000000
20130924,192000,145010.000000,145020.000000,144930.000000,144930.000000,632.000000
20130924,192100,144930.000000,144970.000000,144910.000000,144950.000000,373.000000
20130924,192200,144950.000000,144980.000000,144930.000000,144950.000000,404.000000
20130924,192300,144940.000000,144940.000000,144850.000000,144890.000000,838.000000
20130924,192400,144890.000000,144890.000000,144810.000000,144870.000000,695.000000
20130924,192500,144870.000000,144890.000000,144820.000000,144890.000000,470.000000
20130924,192600,144890.000000,144890.000000,144860.000000,144890.000000,181.000000
20130924,192700,144890.000000,144950.000000,144850.000000,144890.000000,624.000000
20130924,192800,144900.000000,144910.000000,144800.000000,144820.000000,552.000000
20130924,192900,144800.000000,144860.000000,144740.000000,144840.000000,1523.000000
20130924,193000,144860.000000,144930.000000,144840.000000,144850.000000,705.000000
20130924,193100,144850.000000,144920.000000,144850.000000,144900.000000,156.000000
20130924,193200,144900.000000,144960.000000,144880.000000,144950.000000,489.000000
20130924,193300,144970.000000,144980.000000,144940.000000,144980.000000,619.000000
20130924,193400,144970.000000,145020.000000,144960.000000,144970.000000,479.000000
20130924,193500,144980.000000,144990.000000,144930.000000,144960.000000,340.000000
20130924,193600,144980.000000,144980.000000,144950.000000,144950.000000,147.000000
20130924,193700,144950.000000,145030.000000,144930.000000,145000.000000,369.000000
20130924,193800,145000.000000,145020.000000,144990.000000,145010.000000,146.000000
20130924,193900,145000.000000,145000.000000,144920.000000,144940.000000,299.000000
20130924,194000,144940.000000,144980.000000,144940.000000,144970.000000,208.000000
20130924,194100,144980.000000,144980.000000,144940.000000,144950.000000,68.000000
20130924,194200,144950.000000,144990.000000,144940.000000,144960.000000,179.000000
20130924,194300,144960.000000,145000.000000,144960.000000,145000.000000,73.000000
20130924,194400,144990.000000,145000.000000,144970.000000,144980.000000,153.000000
20130924,194500,144960.000000,145000.000000,144960.000000,145000.000000,73.000000
20130924,194600,144990.000000,145020.000000,144950.000000,144950.000000,174.000000
20130924,194700,144950.000000,144970.000000,144950.000000,144960.000000,48.000000
20130924,194800,144970.000000,144970.000000,144890.000000,144910.000000,336.000000
20130924,194900,144910.000000,144970.000000,144910.000000,144940.000000,239.000000
20130924,195000,144940.000000,144960.000000,144920.000000,144920.000000,114.000000
20130924,195100,144930.000000,144950.000000,144920.000000,144930.000000,93.000000
20130924,195200,144930.000000,144940.000000,144900.000000,144910.000000,286.000000
20130924,195300,144920.000000,144970.000000,144920.000000,144970.000000,188.000000
20130924,195400,144960.000000,145060.000000,144960.000000,145040.000000,753.000000
20130924,195500,145060.000000,145070.000000,144970.000000,144980.000000,868.000000
20130924,195600,144970.000000,144980.000000,144930.000000,144970.000000,154.000000
20130924,195700,144970.000000,144970.000000,144930.000000,144950.000000,133.000000
20130924,195800,144960.000000,145000.000000,144960.000000,145000.000000,137.000000
20130924,195900,144980.000000,145000.000000,144960.000000,144980.000000,89.000000
20130924,200000,145000.000000,145020.000000,144980.000000,145020.000000,383.000000
20130924,200100,145020.000000,145040.000000,144930.000000,144940.000000,661.000000
20130924,200200,144940.000000,144940.000000,144850.000000,144880.000000,1050.000000
20130924,200300,144890.000000,144920.000000,144850.000000,144860.000000,507.000000
20130924,200400,144860.000000,144890.000000,144850.000000,144860.000000,186.000000
20130924,200500,144850.000000,144890.000000,144840.000000,144880.000000,220.000000
20130924,200600,144890.000000,144920.000000,144870.000000,144900.000000,225.000000
20130924,200700,144890.000000,144910.000000,144890.000000,144910.000000,61.000000
20130924,200800,144920.000000,144930.000000,144880.000000,144900.000000,124.000000
20130924,200900,144900.000000,144930.000000,144900.000000,144900.000000,178.000000
20130924,201000,144900.000000,144920.000000,144900.000000,144900.000000,41.000000
20130924,201100,144920.000000,144930.000000,144900.000000,144920.000000,55.000000
20130924,201200,144930.000000,145000.000000,144910.000000,145000.000000,446.000000
20130924,201300,145000.000000,145010.000000,144940.000000,144940.000000,181.000000
20130924,201400,144940.000000,144940.000000,144900.000000,144900.000000,225.000000
20130924,201500,144910.000000,144920.000000,144900.000000,144910.000000,22.000000
20130924,201600,144920.000000,144920.000000,144870.000000,144900.000000,250.000000
20130924,201700,144890.000000,144920.000000,144890.000000,144910.000000,37.000000
20130924,201800,144910.000000,144920.000000,144890.000000,144920.000000,57.000000
20130924,201900,144910.000000,144910.000000,144890.000000,144890.000000,86.000000
20130924,202000,144900.000000,144910.000000,144810.000000,144830.000000,638.000000
20130924,202100,144820.000000,144820.000000,144770.000000,144810.000000,696.000000
20130924,202200,144810.000000,144840.000000,144810.000000,144820.000000,261.000000
20130924,202300,144800.000000,144800.000000,144740.000000,144760.000000,624.000000
20130924,202400,144760.000000,144780.000000,144750.000000,144780.000000,228.000000
20130924,202500,144780.000000,144800.000000,144770.000000,144800.000000,296.000000
20130924,202600,144800.000000,144800.000000,144760.000000,144760.000000,111.000000
20130924,202700,144780.000000,144810.000000,144760.000000,144810.000000,191.000000
20130924,202800,144790.000000,144830.000000,144790.000000,144830.000000,127.000000
20130924,202900,144820.000000,144860.000000,144820.000000,144860.000000,221.000000
20130924,203000,144860.000000,144880.000000,144820.000000,144840.000000,438.000000
20130924,203100,144850.000000,144850.000000,144720.000000,144720.000000,887.000000
20130924,203200,144730.000000,144780.000000,144720.000000,144780.000000,188.000000
20130924,203300,144780.000000,144830.000000,144760.000000,144790.000000,206.000000
20130924,203400,144800.000000,144810.000000,144780.000000,144810.000000,189.000000
20130924,203500,144810.000000,144910.000000,144810.000000,144890.000000,618.000000
20130924,203600,144900.000000,144950.000000,144890.000000,144920.000000,809.000000
20130924,203700,144920.000000,144920.000000,144890.000000,144920.000000,175.000000
20130924,203800,144910.000000,144990.000000,144910.000000,144950.000000,582.000000
20130924,203900,144930.000000,144950.000000,144870.000000,144880.000000,251.000000
20130924,204000,144890.000000,144920.000000,144880.000000,144880.000000,69.000000
20130924,204100,144870.000000,144890.000000,144870.000000,144880.000000,46.000000
20130924,204200,144890.000000,144960.000000,144880.000000,144950.000000,258.000000
20130924,204300,144950.000000,144960.000000,144920.000000,144940.000000,110.000000
20130924,204400,144940.000000,144960.000000,144890.000000,144940.000000,368.000000
20130924,204500,144940.000000,144980.000000,144910.000000,144910.000000,391.000000
20130924,204600,144930.000000,144950.000000,144900.000000,144920.000000,204.000000
20130924,204700,144900.000000,144920.000000,144870.000000,144880.000000,148.000000
20130924,204800,144880.000000,144880.000000,144830.000000,144870.000000,398.000000
20130924,204900,144880.000000,144890.000000,144870.000000,144870.000000,136.000000
20130924,205000,144870.000000,144920.000000,144870.000000,144880.000000,191.000000
20130924,205100,144890.000000,144900.000000,144880.000000,144880.000000,20.000000
20130924,205200,144870.000000,144900.000000,144850.000000,144860.000000,184.000000
20130924,205300,144850.000000,144860.000000,144840.000000,144850.000000,102.000000
20130924,205400,144860.000000,144880.000000,144850.000000,144880.000000,51.000000
20130924,205500,144890.000000,144940.000000,144890.000000,144910.000000,236.000000
20130924,205600,144910.000000,144910.000000,144890.000000,144910.000000,131.000000
20130924,205700,144910.000000,144920.000000,144850.000000,144860.000000,214.000000
20130924,205800,144860.000000,144880.000000,144860.000000,144860.000000,53.000000
20130924,205900,144870.000000,144880.000000,144850.000000,144850.000000,44.000000
20130924,210000,144870.000000,144920.000000,144870.000000,144910.000000,431.000000
20130924,210100,144920.000000,144920.000000,144890.000000,144890.000000,79.000000
20130924,210200,144890.000000,144930.000000,144880.000000,144920.000000,151.000000
20130924,210300,144930.000000,144930.000000,144910.000000,144920.000000,39.000000
20130924,210400,144910.000000,144930.000000,144900.000000,144910.000000,98.000000
20130924,210500,144890.000000,144900.000000,144890.000000,144900.000000,20.000000
20130924,210600,144910.000000,144930.000000,144900.000000,144920.000000,187.000000
20130924,210700,144910.000000,144930.000000,144900.000000,144920.000000,40.000000
20130924,210800,144920.000000,144930.000000,144900.000000,144900.000000,31.000000
20130924,210900,144900.000000,144920.000000,144820.000000,144850.000000,716.000000
20130924,211000,144840.000000,144900.000000,144830.000000,144880.000000,137.000000
20130924,211100,144880.000000,144890.000000,144870.000000,144890.000000,37.000000
20130924,211200,144890.000000,144890.000000,144880.000000,144890.000000,30.000000
20130924,211300,144890.000000,144930.000000,144880.000000,144930.000000,245.000000
20130924,211400,144930.000000,144930.000000,144910.000000,144920.000000,169.000000
20130924,211500,144920.000000,144930.000000,144890.000000,144900.000000,108.000000
20130924,211600,144900.000000,144940.000000,144890.000000,144940.000000,128.000000
20130924,211700,144940.000000,144960.000000,144920.000000,144920.000000,260.000000
20130924,211800,144920.000000,144930.000000,144890.000000,144900.000000,167.000000
20130924,211900,144900.000000,144930.000000,144900.000000,144920.000000,65.000000
20130924,212000,144920.000000,144920.000000,144920.000000,144920.000000,15.000000
20130924,212100,144920.000000,144920.000000,144900.000000,144920.000000,81.000000
20130924,212200,144920.000000,144920.000000,144860.000000,144880.000000,154.000000
20130924,212300,144880.000000,144900.000000,144880.000000,144890.000000,40.000000
20130924,212400,144890.000000,144910.000000,144880.000000,144910.000000,54.000000
20130924,212500,144910.000000,144960.000000,144900.000000,144930.000000,425.000000
20130924,212600,144940.000000,144950.000000,144930.000000,144940.000000,92.000000
20130924,212700,144940.000000,144950.000000,144930.000000,144930.000000,78.000000
20130924,212800,144930.000000,144950.000000,144920.000000,144930.000000,50.000000
20130924,212900,144920.000000,144940.000000,144910.000000,144940.000000,105.000000
20130924,213000,144920.000000,144940.000000,144910.000000,144940.000000,80.000000
20130924,213100,144940.000000,144940.000000,144870.000000,144910.000000,261.000000
20130924,213200,144920.000000,144940.000000,144920.000000,144940.000000,184.000000
20130924,213300,144950.000000,144970.000000,144920.000000,144930.000000,212.000000
20130924,213400,144930.000000,144950.000000,144930.000000,144950.000000,82.000000
20130924,213500,144950.000000,144960.000000,144950.000000,144960.000000,102.000000
20130924,213600,144940.000000,144960.000000,144930.000000,144940.000000,178.000000
20130924,213700,144950.000000,144960.000000,144920.000000,144940.000000,93.000000
20130924,213800,144930.000000,144960.000000,144930.000000,144950.000000,134.000000
20130924,213900,144950.000000,144980.000000,144950.000000,144970.000000,152.000000
20130924,214000,144960.000000,144980.000000,144960.000000,144980.000000,52.000000
20130924,214100,144980.000000,144980.000000,144920.000000,144930.000000,251.000000
20130924,214200,144930.000000,144980.000000,144930.000000,144960.000000,88.000000
20130924,214300,144980.000000,145030.000000,144980.000000,145010.000000,606.000000
20130924,214400,145010.000000,145060.000000,145010.000000,145040.000000,498.000000
20130924,214500,145040.000000,145090.000000,145040.000000,145070.000000,579.000000
20130924,214600,145070.000000,145120.000000,145070.000000,145090.000000,1048.000000
20130924,214700,145080.000000,145110.000000,145070.000000,145080.000000,257.000000
20130924,214800,145080.000000,145120.000000,145080.000000,145120.000000,405.000000
20130924,214900,145120.000000,145150.000000,145080.000000,145080.000000,806.000000
20130924,215000,145080.000000,145120.000000,145080.000000,145100.000000,120.000000
20130924,215100,145090.000000,145160.000000,145090.000000,145160.000000,679.000000
20130924,215200,145160.000000,145160.000000,145100.000000,145140.000000,334.000000
20130924,215300,145120.000000,145130.000000,145090.000000,145100.000000,414.000000
20130924,215400,145090.000000,145110.000000,145070.000000,145070.000000,180.000000
20130924,215500,145080.000000,145090.000000,145050.000000,145070.000000,278.000000
20130924,215600,145070.000000,145080.000000,145020.000000,145020.000000,636.000000
20130924,215700,145040.000000,145060.000000,145020.000000,145050.000000,278.000000
20130924,215800,145030.000000,145060.000000,145030.000000,145030.000000,194.000000
20130924,215900,145040.000000,145040.000000,144970.000000,144990.000000,540.000000
20130924,220000,144990.000000,145050.000000,144990.000000,145010.000000,292.000000
20130924,220100,145020.000000,145020.000000,144970.000000,144970.000000,268.000000
20130924,220200,144970.000000,145010.000000,144960.000000,145000.000000,363.000000
20130924,220300,145010.000000,145030.000000,144980.000000,144980.000000,463.000000
20130924,220400,144990.000000,144990.000000,144900.000000,144930.000000,603.000000
20130924,220500,144930.000000,144930.000000,144900.000000,144920.000000,218.000000
20130924,220600,144920.000000,144970.000000,144920.000000,144940.000000,196.000000
20130924,220700,144940.000000,144940.000000,144880.000000,144890.000000,314.000000
20130924,220800,144890.000000,145010.000000,144890.000000,145000.000000,637.000000
20130924,220900,145000.000000,145050.000000,144990.000000,145020.000000,719.000000
20130924,221000,145020.000000,145070.000000,144980.000000,144980.000000,570.000000
20130924,221100,144990.000000,145030.000000,144980.000000,144980.000000,189.000000
20130924,221200,144980.000000,145020.000000,144970.000000,145000.000000,43.000000
20130924,221300,145000.000000,145010.000000,144990.000000,144990.000000,37.000000
20130924,221400,145000.000000,145000.000000,144980.000000,144990.000000,54.000000
20130924,221500,144990.000000,145000.000000,144920.000000,144930.000000,216.000000
20130924,221600,144930.000000,145010.000000,144920.000000,145010.000000,137.000000
20130924,221700,145010.000000,145020.000000,144980.000000,144980.000000,78.000000
20130924,221800,145000.000000,145010.000000,145000.000000,145010.000000,55.000000
20130924,221900,145010.000000,145050.000000,145000.000000,145030.000000,207.000000
20130924,222000,145040.000000,145040.000000,144980.000000,144990.000000,150.000000
20130924,222100,144990.000000,145000.000000,144990.000000,145000.000000,32.000000
20130924,222200,145010.000000,145050.000000,145010.000000,145030.000000,68.000000
20130924,222300,145030.000000,145030.000000,145010.000000,145010.000000,58.000000
20130924,222400,145020.000000,145020.000000,144950.000000,144970.000000,213.000000
20130924,222500,144980.000000,144980.000000,144930.000000,144950.000000,246.000000
20130924,222600,144950.000000,144970.000000,144940.000000,144940.000000,258.000000
20130924,222700,144960.000000,144960.000000,144870.000000,144880.000000,888.000000
20130924,222800,144880.000000,144920.000000,144870.000000,144910.000000,758.000000
20130924,222900,144910.000000,144930.000000,144900.000000,144910.000000,165.000000
20130924,223000,144900.000000,144910.000000,144880.000000,144880.000000,116.000000
20130924,223100,144880.000000,144910.000000,144860.000000,144900.000000,159.000000
20130924,223200,144900.000000,144940.000000,144900.000000,144920.000000,257.000000
20130924,223300,144920.000000,144920.000000,144880.000000,144910.000000,210.000000
20130924,223400,144920.000000,144930.000000,144900.000000,144900.000000,97.000000
20130924,223500,144910.000000,144910.000000,144890.000000,144900.000000,104.000000
20130924,223600,144900.000000,144920.000000,144870.000000,144920.000000,348.000000
20130924,223700,144900.000000,144920.000000,144900.000000,144910.000000,76.000000
20130924,223800,144920.000000,144920.000000,144890.000000,144900.000000,87.000000
20130924,223900,144910.000000,144920.000000,144910.000000,144910.000000,33.000000
20130924,224000,144920.000000,144930.000000,144900.000000,144910.000000,72.000000
20130924,224100,144910.000000,144920.000000,144900.000000,144900.000000,35.000000
20130924,224200,144900.000000,144900.000000,144850.000000,144870.000000,310.000000
20130924,224300,144880.000000,144900.000000,144880.000000,144900.000000,113.000000
20130924,224400,144900.000000,144910.000000,144890.000000,144900.000000,175.000000
20130924,224500,144910.000000,144950.000000,144880.000000,144930.000000,374.000000
20130924,224600,144930.000000,144930.000000,144900.000000,144900.000000,198.000000
20130924,224700,144910.000000,144910.000000,144890.000000,144900.000000,77.000000
20130924,224800,144890.000000,144940.000000,144880.000000,144920.000000,212.000000
20130924,224900,144910.000000,144920.000000,144880.000000,144880.000000,104.000000
20130924,225000,144880.000000,144900.000000,144850.000000,144860.000000,320.000000
20130924,225100,144860.000000,144860.000000,144810.000000,144820.000000,590.000000
20130924,225200,144820.000000,144850.000000,144810.000000,144850.000000,160.000000
20130924,225300,144840.000000,144840.000000,144780.000000,144800.000000,544.000000
20130924,225400,144790.000000,144850.000000,144790.000000,144850.000000,470.000000
20130924,225500,144850.000000,144900.000000,144820.000000,144840.000000,737.000000
20130924,225600,144850.000000,144870.000000,144810.000000,144870.000000,268.000000
20130924,225700,144870.000000,144890.000000,144820.000000,144820.000000,362.000000
20130924,225800,144810.000000,144850.000000,144800.000000,144840.000000,127.000000
20130924,225900,144850.000000,144860.000000,144830.000000,144840.000000,80.000000
20130924,230000,144830.000000,144840.000000,144760.000000,144770.000000,422.000000
20130924,230100,144770.000000,144820.000000,144770.000000,144820.000000,224.000000
20130924,230200,144820.000000,144830.000000,144760.000000,144810.000000,298.000000
20130924,230300,144810.000000,144850.000000,144790.000000,144810.000000,531.000000
20130924,230400,144810.000000,144830.000000,144810.000000,144820.000000,116.000000
20130924,230500,144820.000000,144880.000000,144810.000000,144860.000000,265.000000
20130924,230600,144860.000000,144870.000000,144810.000000,144820.000000,130.000000
20130924,230700,144820.000000,144860.000000,144820.000000,144860.000000,56.000000
20130924,230800,144860.000000,144880.000000,144850.000000,144850.000000,175.000000
20130924,230900,144850.000000,144880.000000,144840.000000,144860.000000,265.000000
20130924,231000,144850.000000,144860.000000,144830.000000,144850.000000,165.000000
20130924,231100,144850.000000,144880.000000,144850.000000,144870.000000,133.000000
20130924,231200,144860.000000,144900.000000,144860.000000,144880.000000,127.000000
20130924,231300,144890.000000,144890.000000,144870.000000,144870.000000,29.000000
20130924,231400,144890.000000,144940.000000,144890.000000,144930.000000,316.000000
20130924,231500,144930.000000,144990.000000,144910.000000,144980.000000,785.000000
20130924,231600,144980.000000,144980.000000,144910.000000,144950.000000,269.000000
20130924,231700,144940.000000,144960.000000,144900.000000,144930.000000,305.000000
20130924,231800,144940.000000,144950.000000,144890.000000,144930.000000,134.000000
20130924,231900,144900.000000,144900.000000,144880.000000,144900.000000,19.000000
20130924,232000,144900.000000,144910.000000,144870.000000,144900.000000,134.000000
20130924,232100,144890.000000,144910.000000,144880.000000,144910.000000,141.000000
20130924,232200,144900.000000,144920.000000,144870.000000,144920.000000,145.000000
20130924,232300,144930.000000,144940.000000,144910.000000,144910.000000,121.000000
20130924,232400,144900.000000,144910.000000,144880.000000,144910.000000,230.000000
20130924,232500,144920.000000,144920.000000,144870.000000,144870.000000,162.000000
20130924,232600,144870.000000,144880.000000,144800.000000,144870.000000,780.000000
20130924,232700,144870.000000,144870.000000,144810.000000,144830.000000,118.000000
20130924,232800,144820.000000,144840.000000,144800.000000,144800.000000,125.000000
20130924,232900,144800.000000,144820.000000,144780.000000,144780.000000,330.000000
20130924,233000,144780.000000,144800.000000,144770.000000,144780.000000,386.000000
20130924,233100,144780.000000,144780.000000,144720.000000,144760.000000,704.000000
20130924,233200,144770.000000,144820.000000,144720.000000,144790.000000,509.000000
20130924,233300,144800.000000,144820.000000,144760.000000,144760.000000,182.000000
20130924,233400,144770.000000,144770.000000,144740.000000,144760.000000,276.000000
20130924,233500,144760.000000,144770.000000,144720.000000,144740.000000,175.000000
20130924,233600,144740.000000,144740.000000,144720.000000,144730.000000,165.000000
20130924,233700,144740.000000,144740.000000,144670.000000,144700.000000,832.000000
20130924,233800,144710.000000,144720.000000,144690.000000,144700.000000,293.000000
20130924,233900,144700.000000,144710.000000,144650.000000,144680.000000,363.000000
20130924,234000,144670.000000,144680.000000,144610.000000,144670.000000,413.000000
20130924,234100,144670.000000,144740.000000,144660.000000,144720.000000,324.000000
20130924,234200,144730.000000,144730.000000,144700.000000,144700.000000,54.000000
20130924,234300,144720.000000,144740.000000,144700.000000,144730.000000,169.000000
20130924,234400,144730.000000,144730.000000,144710.000000,144710.000000,175.000000
20130924,234500,144700.000000,144710.000000,144620.000000,144640.000000,755.000000
20130924,234600,144640.000000,144650.000000,144560.000000,144560.000000,1063.000000
20130924,234700,144560.000000,144600.000000,144540.000000,144560.000000,699.000000
20130924,234800,144540.000000,144570.000000,144510.000000,144540.000000,810.000000
20130924,234900,144530.000000,144600.000000,144520.000000,144600.000000,1826.000000
20130925,100000,144600.000000,144670.000000,144450.000000,144630.000000,3316.000000
20130925,100100,144630.000000,144650.000000,144500.000000,144510.000000,2263.000000
20130925,100200,144520.000000,144570.000000,144480.000000,144550.000000,1838.000000
20130925,100300,144560.000000,144570.000000,144510.000000,144520.000000,878.000000
20130925,100400,144510.000000,144540.000000,144360.000000,144470.000000,2555.000000
20130925,100500,144470.000000,144560.000000,144460.000000,144560.000000,1770.000000
20130925,100600,144560.000000,144580.000000,144490.000000,144520.000000,655.000000
20130925,100700,144510.000000,144630.000000,144510.000000,144570.000000,1166.000000
20130925,100800,144590.000000,144630.000000,144550.000000,144620.000000,441.000000
20130925,100900,144620.000000,144630.000000,144580.000000,144600.000000,202.000000
20130925,101000,144580.000000,144600.000000,144450.000000,144540.000000,1925.000000
20130925,101100,144540.000000,144600.000000,144520.000000,144600.000000,444.000000
20130925,101200,144600.000000,144630.000000,144560.000000,144580.000000,725.000000
20130925,101300,144580.000000,144600.000000,144570.000000,144580.000000,492.000000
20130925,101400,144580.000000,144650.000000,144560.000000,144610.000000,1429.000000
20130925,101500,144630.000000,144690.000000,144610.000000,144670.000000,821.000000
20130925,101600,144660.000000,144690.000000,144630.000000,144650.000000,470.000000
20130925,101700,144650.000000,144680.000000,144590.000000,144680.000000,648.000000
20130925,101800,144660.000000,144690.000000,144610.000000,144630.000000,800.000000
20130925,101900,144630.000000,144640.000000,144610.000000,144620.000000,273.000000
20130925,102000,144630.000000,144650.000000,144610.000000,144610.000000,345.000000
20130925,102100,144610.000000,144630.000000,144610.000000,144610.000000,327.000000
20130925,102200,144610.000000,144630.000000,144600.000000,144610.000000,470.000000
20130925,102300,144610.000000,144630.000000,144580.000000,144610.000000,899.000000
20130925,102400,144620.000000,144680.000000,144610.000000,144620.000000,459.000000
20130925,102500,144620.000000,144670.000000,144590.000000,144660.000000,639.000000
20130925,102600,144640.000000,144670.000000,144610.000000,144640.000000,534.000000
20130925,102700,144650.000000,144660.000000,144570.000000,144580.000000,1454.000000
20130925,102800,144580.000000,144630.000000,144580.000000,144620.000000,450.000000
20130925,102900,144610.000000,144660.000000,144600.000000,144640.000000,649.000000
20130925,103000,144640.000000,144640.000000,144570.000000,144580.000000,797.000000
20130925,103100,144600.000000,144610.000000,144580.000000,144590.000000,251.000000
20130925,103200,144590.000000,144730.000000,144590.000000,144720.000000,1315.000000
20130925,103300,144720.000000,144730.000000,144670.000000,144730.000000,788.000000
20130925,103400,144730.000000,144730.000000,144670.000000,144700.000000,383.000000
20130925,103500,144710.000000,144780.000000,144690.000000,144750.000000,914.000000
20130925,103600,144740.000000,144750.000000,144720.000000,144730.000000,217.000000
20130925,103700,144730.000000,144790.000000,144730.000000,144750.000000,557.000000
20130925,103800,144730.000000,144740.000000,144700.000000,144720.000000,463.000000
20130925,103900,144720.000000,144760.000000,144710.000000,144750.000000,208.000000
20130925,104000,144750.000000,144760.000000,144640.000000,144690.000000,1033.000000
20130925,104100,144670.000000,144680.000000,144610.000000,144620.000000,523.000000
20130925,104200,144620.000000,144660.000000,144600.000000,144620.000000,868.000000
20130925,104300,144630.000000,144640.000000,144570.000000,144610.000000,825.000000
20130925,104400,144610.000000,144650.000000,144600.000000,144630.000000,299.000000
20130925,104500,144630.000000,144660.000000,144580.000000,144600.000000,665.000000
20130925,104600,144610.000000,144700.000000,144610.000000,144680.000000,457.000000
20130925,104700,144680.000000,144730.000000,144660.000000,144680.000000,301.000000
20130925,104800,144700.000000,144710.000000,144660.000000,144670.000000,149.000000
20130925,104900,144670.000000,144730.000000,144670.000000,144700.000000,400.000000
20130925,105000,144700.000000,144720.000000,144680.000000,144690.000000,162.000000
20130925,105100,144680.000000,144700.000000,144660.000000,144680.000000,121.000000
20130925,105200,144670.000000,144670.000000,144620.000000,144620.000000,182.000000
20130925,105300,144620.000000,144660.000000,144600.000000,144660.000000,274.000000
20130925,105400,144640.000000,144660.000000,144620.000000,144640.000000,226.000000
20130925,105500,144630.000000,144660.000000,144580.000000,144630.000000,684.000000
20130925,105600,144630.000000,144630.000000,144590.000000,144620.000000,219.000000
20130925,105700,144630.000000,144640.000000,144570.000000,144610.000000,416.000000
20130925,105800,144600.000000,144600.000000,144480.000000,144560.000000,1705.000000
20130925,105900,144560.000000,144560.000000,144490.000000,144490.000000,656.000000
20130925,110000,144500.000000,144590.000000,144500.000000,144570.000000,1452.000000
20130925,110100,144570.000000,144660.000000,144540.000000,144630.000000,1132.000000
20130925,110200,144630.000000,144710.000000,144620.000000,144690.000000,840.000000
20130925,110300,144700.000000,144720.000000,144650.000000,144710.000000,1000.000000
20130925,110400,144700.000000,144710.000000,144640.000000,144650.000000,448.000000
20130925,110500,144640.000000,144700.000000,144610.000000,144640.000000,994.000000
20130925,110600,144650.000000,144720.000000,144630.000000,144670.000000,1102.000000
20130925,110700,144670.000000,144710.000000,144460.000000,144520.000000,2221.000000
20130925,110800,144510.000000,144510.000000,144270.000000,144330.000000,5670.000000
20130925,110900,144340.000000,144340.000000,144170.000000,144210.000000,3840.000000
20130925,111000,144210.000000,144290.000000,144210.000000,144240.000000,1284.000000
20130925,111100,144250.000000,144270.000000,144120.000000,144230.000000,3062.000000
20130925,111200,144240.000000,144290.000000,144170.000000,144210.000000,1503.000000
20130925,111300,144210.000000,144220.000000,144120.000000,144180.000000,1203.000000
20130925,111400,144180.000000,144270.000000,144100.000000,144110.000000,4419.000000
20130925,111500,144120.000000,144240.000000,144100.000000,144170.000000,2697.000000
20130925,111600,144160.000000,144190.000000,144030.000000,144090.000000,3121.000000
20130925,111700,144100.000000,144220.000000,144060.000000,144200.000000,1454.000000
20130925,111800,144210.000000,144210.000000,144130.000000,144160.000000,553.000000
20130925,111900,144160.000000,144210.000000,144120.000000,144210.000000,585.000000
20130925,112000,144210.000000,144240.000000,144080.000000,144120.000000,1808.000000
20130925,112100,144130.000000,144190.000000,144080.000000,144170.000000,806.000000
20130925,112200,144170.000000,144230.000000,144150.000000,144230.000000,683.000000
20130925,112300,144230.000000,144230.000000,144170.000000,144210.000000,444.000000
20130925,112400,144220.000000,144330.000000,144180.000000,144300.000000,2216.000000
20130925,112500,144310.000000,144330.000000,144260.000000,144280.000000,648.000000
20130925,112600,144280.000000,144300.000000,144160.000000,144230.000000,972.000000
20130925,112700,144230.000000,144290.000000,144200.000000,144290.000000,468.000000
20130925,112800,144290.000000,144350.000000,144270.000000,144350.000000,872.000000
20130925,112900,144350.000000,144380.000000,144310.000000,144330.000000,1008.000000
20130925,113000,144330.000000,144360.000000,144270.000000,144280.000000,849.000000
20130925,113100,144280.000000,144320.000000,144250.000000,144290.000000,477.000000
20130925,113200,144290.000000,144320.000000,144280.000000,144280.000000,210.000000
20130925,113300,144290.000000,144390.000000,144280.000000,144370.000000,1560.000000
20130925,113400,144350.000000,144370.000000,144260.000000,144290.000000,1493.000000
20130925,113500,144280.000000,144330.000000,144280.000000,144310.000000,315.000000
20130925,113600,144310.000000,144370.000000,144300.000000,144370.000000,1008.000000
20130925,113700,144350.000000,144370.000000,144260.000000,144300.000000,911.000000
20130925,113800,144290.000000,144320.000000,144250.000000,144310.000000,664.000000
20130925,113900,144300.000000,144420.000000,144300.000000,144420.000000,1352.000000
20130925,114000,144420.000000,144450.000000,144360.000000,144360.000000,1002.000000
20130925,114100,144380.000000,144390.000000,144320.000000,144350.000000,404.000000
20130925,114200,144360.000000,144390.000000,144340.000000,144380.000000,188.000000
20130925,114300,144380.000000,144430.000000,144370.000000,144390.000000,462.000000
20130925,114400,144380.000000,144380.000000,144350.000000,144360.000000,188.000000
20130925,114500,144370.000000,144390.000000,144330.000000,144360.000000,507.000000
20130925,114600,144350.000000,144370.000000,144350.000000,144370.000000,166.000000
20130925,114700,144370.000000,144400.000000,144350.000000,144360.000000,275.000000
20130925,114800,144370.000000,144370.000000,144310.000000,144340.000000,372.000000
20130925,114900,144340.000000,144360.000000,144300.000000,144320.000000,458.000000
20130925,115000,144330.000000,144370.000000,144270.000000,144360.000000,757.000000
20130925,115100,144350.000000,144390.000000,144330.000000,144340.000000,477.000000
20130925,115200,144350.000000,144360.000000,144310.000000,144310.000000,107.000000
20130925,115300,144310.000000,144310.000000,144260.000000,144260.000000,639.000000
20130925,115400,144270.000000,144270.000000,144210.000000,144250.000000,1475.000000
20130925,115500,144250.000000,144250.000000,144210.000000,144230.000000,308.000000
20130925,115600,144230.000000,144320.000000,144230.000000,144290.000000,754.000000
20130925,115700,144290.000000,144300.000000,144280.000000,144300.000000,159.000000
20130925,115800,144300.000000,144320.000000,144270.000000,144280.000000,401.000000
20130925,115900,144290.000000,144360.000000,144290.000000,144350.000000,562.000000
20130925,120000,144350.000000,144380.000000,144260.000000,144280.000000,1400.000000
20130925,120100,144270.000000,144290.000000,144220.000000,144250.000000,790.000000
20130925,120200,144260.000000,144270.000000,144200.000000,144250.000000,885.000000
20130925,120300,144250.000000,144270.000000,144190.000000,144220.000000,514.000000
20130925,120400,144210.000000,144250.000000,144170.000000,144250.000000,793.000000
20130925,120500,144250.000000,144280.000000,144210.000000,144210.000000,550.000000
20130925,120600,144220.000000,144280.000000,144220.000000,144250.000000,660.000000
20130925,120700,144230.000000,144290.000000,144220.000000,144290.000000,264.000000
20130925,120800,144300.000000,144300.000000,144250.000000,144260.000000,263.000000
20130925,120900,144270.000000,144290.000000,144250.000000,144270.000000,126.000000
20130925,121000,144270.000000,144330.000000,144250.000000,144320.000000,693.000000
20130925,121100,144310.000000,144330.000000,144280.000000,144300.000000,223.000000
20130925,121200,144300.000000,144300.000000,144240.000000,144250.000000,1272.000000
20130925,121300,144250.000000,144270.000000,144100.000000,144110.000000,4439.000000
20130925,121400,144110.000000,144120.000000,143900.000000,143960.000000,9020.000000
20130925,121500,143970.000000,144170.000000,143960.000000,144140.000000,3167.000000
20130925,121600,144150.000000,144160.000000,144080.000000,144100.000000,1055.000000
20130925,121700,144110.000000,144240.000000,144110.000000,144210.000000,2289.000000
20130925,121800,144200.000000,144230.000000,144130.000000,144130.000000,868.000000
20130925,121900,144140.000000,144170.000000,144070.000000,144080.000000,1126.000000
20130925,122000,144080.000000,144130.000000,144070.000000,144120.000000,541.000000
20130925,122100,144120.000000,144160.000000,144110.000000,144140.000000,496.000000
20130925,122200,144130.000000,144140.000000,143910.000000,143970.000000,2682.000000
20130925,122300,143980.000000,143990.000000,143720.000000,143830.000000,7746.000000
20130925,122400,143840.000000,143850.000000,143770.000000,143770.000000,2459.000000
20130925,122500,143780.000000,143840.000000,143750.000000,143840.000000,1732.000000
20130925,122600,143830.000000,143830.000000,143720.000000,143720.000000,2893.000000
20130925,122700,143720.000000,143770.000000,143670.000000,143730.000000,2264.000000
20130925,122800,143730.000000,143840.000000,143720.000000,143820.000000,2035.000000
20130925,122900,143820.000000,143880.000000,143800.000000,143840.000000,968.000000
20130925,123000,143840.000000,143850.000000,143770.000000,143790.000000,851.000000
20130925,123100,143800.000000,143840.000000,143730.000000,143830.000000,1072.000000
20130925,123200,143840.000000,143890.000000,143820.000000,143830.000000,2060.000000
20130925,123300,143820.000000,143880.000000,143780.000000,143880.000000,675.000000
20130925,123400,143870.000000,143940.000000,143850.000000,143900.000000,1327.000000
20130925,123500,143910.000000,143930.000000,143850.000000,143880.000000,1230.000000
20130925,123600,143870.000000,143920.000000,143830.000000,143910.000000,1479.000000
20130925,123700,143910.000000,143920.000000,143850.000000,143870.000000,1753.000000
20130925,123800,143860.000000,143890.000000,143850.000000,143870.000000,3231.000000
20130925,123900,143870.000000,143960.000000,143860.000000,143940.000000,1345.000000
20130925,124000,143930.000000,144040.000000,143930.000000,144020.000000,2806.000000
20130925,124100,144010.000000,144030.000000,143990.000000,144010.000000,907.000000
20130925,124200,144010.000000,144090.000000,144010.000000,144070.000000,1143.000000
20130925,124300,144050.000000,144140.000000,144040.000000,144120.000000,3055.000000
20130925,124400,144130.000000,144140.000000,144040.000000,144050.000000,1621.000000
20130925,124500,144050.000000,144110.000000,144050.000000,144110.000000,494.000000
20130925,124600,144100.000000,144150.000000,144100.000000,144140.000000,1561.000000
20130925,124700,144130.000000,144180.000000,144100.000000,144110.000000,1301.000000
20130925,124800,144100.000000,144140.000000,144100.000000,144110.000000,203.000000
20130925,124900,144120.000000,144130.000000,144100.000000,144100.000000,302.000000
20130925,125000,144100.000000,144160.000000,144100.000000,144150.000000,532.000000
20130925,125100,144150.000000,144160.000000,144100.000000,144130.000000,261.000000
20130925,125200,144130.000000,144130.000000,144040.000000,144040.000000,772.000000
20130925,125300,144050.000000,144070.000000,144030.000000,144050.000000,476.000000
20130925,125400,144060.000000,144070.000000,144040.000000,144050.000000,277.000000
20130925,125500,144050.000000,144120.000000,144050.000000,144120.000000,531.000000
20130925,125600,144100.000000,144120.000000,144030.000000,144040.000000,674.000000
20130925,125700,144040.000000,144050.000000,143920.000000,144020.000000,1702.000000
20130925,125800,144020.000000,144050.000000,144000.000000,144050.000000,349.000000
20130925,125900,144050.000000,144100.000000,144000.000000,144060.000000,793.000000
20130925,130000,144080.000000,144110.000000,143960.000000,144060.000000,1315.000000
20130925,130100,144050.000000,144140.000000,144050.000000,144130.000000,1017.000000
20130925,130200,144130.000000,144160.000000,144110.000000,144110.000000,714.000000
20130925,130300,144110.000000,144140.000000,144090.000000,144130.000000,380.000000
20130925,130400,144130.000000,144150.000000,144110.000000,144150.000000,365.000000
20130925,130500,144130.000000,144150.000000,144090.000000,144110.000000,320.000000
20130925,130600,144110.000000,144120.000000,144080.000000,144090.000000,220.000000
20130925,130700,144100.000000,144120.000000,144070.000000,144100.000000,454.000000
20130925,130800,144080.000000,144090.000000,144040.000000,144040.000000,268.000000
20130925,130900,144050.000000,144080.000000,144020.000000,144030.000000,539.000000
20130925,131000,144030.000000,144080.000000,144020.000000,144080.000000,384.000000
20130925,131100,144080.000000,144100.000000,144050.000000,144050.000000,281.000000
20130925,131200,144050.000000,144060.000000,144020.000000,144030.000000,197.000000
20130925,131300,144040.000000,144110.000000,144030.000000,144060.000000,1007.000000
20130925,131400,144050.000000,144110.000000,144030.000000,144090.000000,303.000000
20130925,131500,144100.000000,144130.000000,144080.000000,144100.000000,458.000000
20130925,131600,144100.000000,144190.000000,144100.000000,144150.000000,1804.000000
20130925,131700,144160.000000,144160.000000,144130.000000,144140.000000,328.000000
20130925,131800,144150.000000,144170.000000,144140.000000,144150.000000,89.000000
20130925,131900,144150.000000,144190.000000,144120.000000,144190.000000,438.000000
20130925,132000,144190.000000,144330.000000,144180.000000,144310.000000,2546.000000
20130925,132100,144310.000000,144380.000000,144290.000000,144350.000000,2419.000000
20130925,132200,144360.000000,144360.000000,144290.000000,144310.000000,1055.000000
20130925,132300,144310.000000,144330.000000,144290.000000,144330.000000,335.000000
20130925,132400,144330.000000,144400.000000,144240.000000,144250.000000,5185.000000
20130925,132500,144260.000000,144320.000000,144230.000000,144290.000000,557.000000
20130925,132600,144280.000000,144320.000000,144280.000000,144290.000000,357.000000
20130925,132700,144280.000000,144310.000000,144240.000000,144300.000000,772.000000
20130925,132800,144300.000000,144340.000000,144280.000000,144310.000000,421.000000
20130925,132900,144290.000000,144340.000000,144270.000000,144330.000000,689.000000
20130925,133000,144320.000000,144350.000000,144280.000000,144300.000000,530.000000
20130925,133100,144290.000000,144300.000000,144240.000000,144270.000000,875.000000
20130925,133200,144280.000000,144330.000000,144280.000000,144300.000000,517.000000
20130925,133300,144280.000000,144330.000000,144270.000000,144280.000000,381.000000
20130925,133400,144280.000000,144310.000000,144270.000000,144280.000000,179.000000
20130925,133500,144280.000000,144300.000000,144260.000000,144290.000000,260.000000
20130925,133600,144280.000000,144290.000000,144260.000000,144260.000000,100.000000
20130925,133700,144270.000000,144270.000000,144240.000000,144250.000000,272.000000
20130925,133800,144250.000000,144270.000000,144250.000000,144270.000000,72.000000
20130925,133900,144270.000000,144270.000000,144250.000000,144250.000000,185.000000
20130925,134000,144270.000000,144300.000000,144250.000000,144300.000000,345.000000
20130925,134100,144300.000000,144300.000000,144260.000000,144300.000000,197.000000
20130925,134200,144280.000000,144370.000000,144280.000000,144360.000000,840.000000
20130925,134300,144350.000000,144540.000000,144320.000000,144520.000000,3329.000000
20130925,134400,144520.000000,144580.000000,144460.000000,144500.000000,3452.000000
20130925,134500,144480.000000,144520.000000,144450.000000,144480.000000,1181.000000
20130925,134600,144480.000000,144520.000000,144460.000000,144480.000000,563.000000
20130925,134700,144480.000000,144480.000000,144400.000000,144400.000000,982.000000
20130925,134800,144400.000000,144440.000000,144400.000000,144420.000000,341.000000
20130925,134900,144420.000000,144430.000000,144260.000000,144290.000000,2024.000000
20130925,135000,144280.000000,144340.000000,144200.000000,144200.000000,2326.000000
20130925,135100,144220.000000,144220.000000,144160.000000,144160.000000,960.000000
20130925,135200,144170.000000,144210.000000,144130.000000,144130.000000,1121.000000
20130925,135300,144130.000000,144250.000000,144130.000000,144240.000000,677.000000
20130925,135400,144230.000000,144240.000000,144200.000000,144240.000000,553.000000
20130925,135500,144240.000000,144280.000000,144220.000000,144250.000000,1433.000000
20130925,135600,144250.000000,144300.000000,144240.000000,144280.000000,1419.000000
20130925,135700,144270.000000,144330.000000,144250.000000,144260.000000,673.000000
20130925,135800,144260.000000,144280.000000,144230.000000,144240.000000,268.000000
20130925,135900,144240.000000,144260.000000,144200.000000,144230.000000,835.000000
20130925,140300,144210.000000,144450.000000,144210.000000,144430.000000,3267.000000
20130925,140400,144430.000000,144460.000000,144350.000000,144360.000000,1164.000000
20130925,140500,144360.000000,144440.000000,144360.000000,144440.000000,1298.000000
20130925,140600,144430.000000,144490.000000,144400.000000,144410.000000,1456.000000
20130925,140700,144410.000000,144420.000000,144400.000000,144400.000000,862.000000
20130925,140800,144400.000000,144420.000000,144360.000000,144390.000000,1573.000000
20130925,140900,144380.000000,144460.000000,144350.000000,144380.000000,1106.000000
20130925,141000,144360.000000,144390.000000,144310.000000,144380.000000,814.000000
20130925,141100,144380.000000,144400.000000,144360.000000,144360.000000,383.000000
20130925,141200,144370.000000,144380.000000,144340.000000,144360.000000,221.000000
20130925,141300,144370.000000,144370.000000,144250.000000,144250.000000,1389.000000
20130925,141400,144250.000000,144280.000000,144240.000000,144260.000000,452.000000
20130925,141500,144270.000000,144270.000000,144200.000000,144260.000000,881.000000
20130925,141600,144260.000000,144340.000000,144230.000000,144320.000000,943.000000
20130925,141700,144300.000000,144330.000000,144290.000000,144320.000000,188.000000
20130925,141800,144320.000000,144350.000000,144310.000000,144320.000000,433.000000
20130925,141900,144310.000000,144330.000000,144270.000000,144290.000000,249.000000
20130925,142000,144280.000000,144300.000000,144240.000000,144300.000000,261.000000
20130925,142100,144280.000000,144400.000000,144280.000000,144370.000000,1127.000000
20130925,142200,144360.000000,144400.000000,144330.000000,144370.000000,207.000000
20130925,142300,144350.000000,144400.000000,144350.000000,144380.000000,311.000000
20130925,142400,144390.000000,144420.000000,144380.000000,144410.000000,221.000000
20130925,142500,144400.000000,144480.000000,144390.000000,144450.000000,1138.000000
20130925,142600,144450.000000,144470.000000,144400.000000,144400.000000,440.000000
20130925,142700,144420.000000,144450.000000,144400.000000,144430.000000,679.000000
20130925,142800,144430.000000,144580.000000,144430.000000,144530.000000,3122.000000
20130925,142900,144530.000000,144680.000000,144500.000000,144660.000000,3643.000000
20130925,143000,144640.000000,144990.000000,144630.000000,144900.000000,10652.000000
20130925,143100,144900.000000,144920.000000,144830.000000,144850.000000,1448.000000
20130925,143200,144850.000000,144890.000000,144830.000000,144860.000000,1449.000000
20130925,143300,144850.000000,145090.000000,144850.000000,145080.000000,5346.000000
20130925,143400,145070.000000,145090.000000,145000.000000,145000.000000,2935.000000
20130925,143500,145020.000000,145040.000000,144940.000000,144940.000000,2868.000000
20130925,143600,144960.000000,144990.000000,144900.000000,144900.000000,1222.000000
20130925,143700,144900.000000,144960.000000,144900.000000,144920.000000,541.000000
20130925,143800,144940.000000,144940.000000,144900.000000,144900.000000,660.000000
20130925,143900,144900.000000,144940.000000,144880.000000,144910.000000,847.000000
20130925,144000,144910.000000,145000.000000,144870.000000,144970.000000,1751.000000
20130925,144100,144960.000000,144990.000000,144920.000000,144970.000000,653.000000
20130925,144200,144960.000000,145000.000000,144930.000000,144940.000000,602.000000
20130925,144300,144940.000000,144950.000000,144910.000000,144930.000000,391.000000
20130925,144400,144930.000000,145060.000000,144930.000000,145060.000000,3148.000000
20130925,144500,145050.000000,145200.000000,145040.000000,145200.000000,4315.000000
20130925,144600,145200.000000,145210.000000,145140.000000,145150.000000,2113.000000
20130925,144700,145150.000000,145170.000000,145090.000000,145090.000000,1385.000000
20130925,144800,145090.000000,145110.000000,145030.000000,145050.000000,977.000000
20130925,144900,145040.000000,145090.000000,144920.000000,144920.000000,1945.000000
20130925,145000,144930.000000,144970.000000,144910.000000,144960.000000,1316.000000
20130925,145100,144960.000000,144960.000000,144870.000000,144920.000000,1491.000000
20130925,145200,144920.000000,144930.000000,144850.000000,144850.000000,880.000000
20130925,145300,144850.000000,144870.000000,144810.000000,144820.000000,1422.000000
20130925,145400,144840.000000,144880.000000,144830.000000,144850.000000,644.000000
20130925,145500,144850.000000,144860.000000,144810.000000,144850.000000,429.000000
20130925,145600,144860.000000,144910.000000,144850.000000,144900.000000,803.000000
20130925,145700,144900.000000,144960.000000,144890.000000,144950.000000,553.000000
20130925,145800,144950.000000,144950.000000,144850.000000,144860.000000,481.000000
20130925,145900,144880.000000,144930.000000,144850.000000,144910.000000,1011.000000
20130925,150000,144910.000000,145050.000000,144900.000000,145030.000000,2974.000000
20130925,150100,145030.000000,145150.000000,145010.000000,145080.000000,2271.000000
20130925,150200,145080.000000,145200.000000,145070.000000,145150.000000,2726.000000
20130925,150300,145150.000000,145180.000000,145030.000000,145040.000000,1832.000000
20130925,150400,145050.000000,145060.000000,144930.000000,144940.000000,1718.000000
20130925,150500,144950.000000,144950.000000,144820.000000,144830.000000,1878.000000
20130925,150600,144830.000000,144890.000000,144810.000000,144850.000000,1376.000000
20130925,150700,144850.000000,144850.000000,144800.000000,144830.000000,843.000000
20130925,150800,144830.000000,144840.000000,144740.000000,144770.000000,1767.000000
20130925,150900,144760.000000,144800.000000,144750.000000,144800.000000,659.000000
20130925,151000,144800.000000,144860.000000,144770.000000,144820.000000,1125.000000
20130925,151100,144820.000000,144850.000000,144820.000000,144850.000000,600.000000
20130925,151200,144850.000000,144870.000000,144830.000000,144830.000000,358.000000
20130925,151300,144830.000000,144840.000000,144810.000000,144830.000000,264.000000
20130925,151400,144840.000000,144840.000000,144820.000000,144840.000000,73.000000
20130925,151500,144840.000000,144930.000000,144820.000000,144890.000000,1130.000000
20130925,151600,144900.000000,144900.000000,144850.000000,144850.000000,102.000000
20130925,151700,144850.000000,144910.000000,144850.000000,144890.000000,330.000000
20130925,151800,144890.000000,144970.000000,144880.000000,144970.000000,979.000000
20130925,151900,144970.000000,145060.000000,144940.000000,144960.000000,2002.000000
20130925,152000,144960.000000,145330.000000,144720.000000,145200.000000,20789.000000
20130925,152100,145180.000000,145200.000000,145010.000000,145050.000000,1633.000000
20130925,152200,145050.000000,145100.000000,145040.000000,145080.000000,907.000000
20130925,152300,145080.000000,145080.000000,145030.000000,145040.000000,460.000000
20130925,152400,145040.000000,145150.000000,145040.000000,145130.000000,944.000000
20130925,152500,145130.000000,145140.000000,145020.000000,145020.000000,856.000000
20130925,152600,145020.000000,145060.000000,144940.000000,145000.000000,1529.000000
20130925,152700,144990.000000,145010.000000,144920.000000,144950.000000,716.000000
20130925,152800,144950.000000,144950.000000,144880.000000,144930.000000,732.000000
20130925,152900,144930.000000,144980.000000,144890.000000,144970.000000,367.000000
20130925,153000,144960.000000,145000.000000,144920.000000,144920.000000,438.000000
20130925,153100,144940.000000,144960.000000,144850.000000,144880.000000,1844.000000
20130925,153200,144880.000000,144990.000000,144850.000000,144980.000000,2128.000000
20130925,153300,144980.000000,145020.000000,144960.000000,144990.000000,1135.000000
20130925,153400,144970.000000,145050.000000,144930.000000,145020.000000,1536.000000
20130925,153500,145020.000000,145040.000000,144990.000000,144990.000000,935.000000
20130925,153600,144990.000000,145000.000000,144940.000000,144960.000000,464.000000
20130925,153700,144960.000000,144970.000000,144910.000000,144940.000000,298.000000
20130925,153800,144930.000000,144940.000000,144900.000000,144940.000000,141.000000
20130925,153900,144940.000000,144940.000000,144880.000000,144910.000000,649.000000
20130925,154000,144910.000000,144990.000000,144910.000000,144990.000000,622.000000
20130925,154100,144990.000000,144990.000000,144950.000000,144990.000000,179.000000
20130925,154200,144980.000000,145000.000000,144950.000000,144990.000000,645.000000
20130925,154300,144970.000000,144970.000000,144920.000000,144920.000000,234.000000
20130925,154400,144930.000000,145000.000000,144930.000000,144950.000000,350.000000
20130925,154500,144950.000000,144980.000000,144940.000000,144950.000000,317.000000
20130925,154600,144950.000000,144980.000000,144910.000000,144920.000000,263.000000
20130925,154700,144930.000000,144940.000000,144910.000000,144920.000000,384.000000
20130925,154800,144910.000000,144930.000000,144820.000000,144840.000000,1255.000000
20130925,154900,144850.000000,144910.000000,144820.000000,144890.000000,756.000000
20130925,155000,144890.000000,144900.000000,144870.000000,144890.000000,346.000000
20130925,155100,144890.000000,144920.000000,144880.000000,144890.000000,281.000000
20130925,155200,144890.000000,144900.000000,144840.000000,144840.000000,183.000000
20130925,155300,144840.000000,144880.000000,144830.000000,144880.000000,250.000000
20130925,155400,144870.000000,144920.000000,144850.000000,144920.000000,899.000000
20130925,155500,144920.000000,145130.000000,144920.000000,145110.000000,2851.000000
20130925,155600,145120.000000,145320.000000,145100.000000,145280.000000,4903.000000
20130925,155700,145290.000000,145320.000000,145190.000000,145190.000000,2047.000000
20130925,155800,145200.000000,145310.000000,145180.000000,145240.000000,2103.000000
20130925,155900,145240.000000,145300.000000,145180.000000,145290.000000,1365.000000
20130925,160000,145300.000000,145440.000000,145280.000000,145340.000000,5421.000000
20130925,160100,145330.000000,145360.000000,145280.000000,145300.000000,1841.000000
20130925,160200,145300.000000,145300.000000,145030.000000,145050.000000,4321.000000
20130925,160300,145060.000000,145180.000000,145060.000000,145130.000000,1022.000000
20130925,160400,145140.000000,145170.000000,145080.000000,145080.000000,778.000000
20130925,160500,145080.000000,145140.000000,145070.000000,145090.000000,751.000000
20130925,160600,145100.000000,145130.000000,145060.000000,145070.000000,738.000000
20130925,160700,145060.000000,145100.000000,145040.000000,145090.000000,659.000000
20130925,160800,145070.000000,145180.000000,145040.000000,145170.000000,2074.000000
20130925,160900,145180.000000,145180.000000,145120.000000,145130.000000,524.000000
20130925,161000,145140.000000,145200.000000,145100.000000,145180.000000,1314.000000
20130925,161100,145180.000000,145250.000000,145170.000000,145250.000000,769.000000
20130925,161200,145250.000000,145250.000000,145160.000000,145220.000000,716.000000
20130925,161300,145220.000000,145270.000000,145190.000000,145210.000000,535.000000
20130925,161400,145210.000000,145330.000000,145210.000000,145290.000000,2742.000000
20130925,161500,145290.000000,145350.000000,145250.000000,145260.000000,937.000000
20130925,161600,145260.000000,145390.000000,145260.000000,145370.000000,1041.000000
20130925,161700,145370.000000,145380.000000,145270.000000,145290.000000,1665.000000
20130925,161800,145300.000000,145360.000000,145280.000000,145280.000000,494.000000
20130925,161900,145290.000000,145360.000000,145240.000000,145240.000000,887.000000
20130925,162000,145240.000000,145320.000000,145220.000000,145310.000000,1139.000000
20130925,162100,145310.000000,145380.000000,145230.000000,145260.000000,995.000000
20130925,162200,145240.000000,145290.000000,145210.000000,145290.000000,639.000000
20130925,162300,145290.000000,145350.000000,145280.000000,145300.000000,303.000000
20130925,162400,145310.000000,145330.000000,145260.000000,145290.000000,415.000000
20130925,162500,145290.000000,145350.000000,145280.000000,145290.000000,265.000000
20130925,162600,145280.000000,145290.000000,145260.000000,145270.000000,195.000000
20130925,162700,145280.000000,145300.000000,145170.000000,145170.000000,958.000000
20130925,162800,145180.000000,145230.000000,145170.000000,145190.000000,418.000000
20130925,162900,145190.000000,145250.000000,145180.000000,145250.000000,696.000000
20130925,163000,145240.000000,145270.000000,145200.000000,145220.000000,746.000000
20130925,163100,145240.000000,145250.000000,145110.000000,145170.000000,2098.000000
20130925,163200,145170.000000,145270.000000,145130.000000,145250.000000,968.000000
20130925,163300,145230.000000,145250.000000,145140.000000,145200.000000,1549.000000
20130925,163400,145200.000000,145200.000000,145140.000000,145150.000000,342.000000
20130925,163500,145150.000000,145250.000000,145150.000000,145240.000000,969.000000
20130925,163600,145230.000000,145270.000000,145200.000000,145200.000000,436.000000
20130925,163700,145190.000000,145200.000000,145110.000000,145120.000000,973.000000
20130925,163800,145140.000000,145220.000000,145110.000000,145180.000000,2456.000000
20130925,163900,145170.000000,145260.000000,145130.000000,145240.000000,1709.000000
20130925,164000,145250.000000,145250.000000,145190.000000,145210.000000,395.000000
20130925,164100,145220.000000,145300.000000,145200.000000,145280.000000,1272.000000
20130925,164200,145260.000000,145310.000000,145230.000000,145310.000000,567.000000
20130925,164300,145290.000000,145380.000000,145290.000000,145370.000000,1227.000000
20130925,164400,145360.000000,145510.000000,145340.000000,145490.000000,6417.000000
20130925,164500,145490.000000,145590.000000,145450.000000,145520.000000,3176.000000
20130925,164600,145520.000000,145530.000000,145320.000000,145360.000000,3017.000000
20130925,164700,145360.000000,145410.000000,145330.000000,145410.000000,1431.000000
20130925,164800,145400.000000,145450.000000,145320.000000,145400.000000,1638.000000
20130925,164900,145390.000000,145480.000000,145340.000000,145470.000000,1343.000000
20130925,165000,145470.000000,145540.000000,145440.000000,145490.000000,1514.000000
20130925,165100,145490.000000,145520.000000,145470.000000,145480.000000,662.000000
20130925,165200,145470.000000,145480.000000,145360.000000,145380.000000,1035.000000
20130925,165300,145390.000000,145390.000000,145340.000000,145360.000000,444.000000
20130925,165400,145350.000000,145360.000000,145270.000000,145320.000000,1228.000000
20130925,165500,145310.000000,145350.000000,145280.000000,145350.000000,670.000000
20130925,165600,145330.000000,145370.000000,145260.000000,145330.000000,534.000000
20130925,165700,145340.000000,145340.000000,145280.000000,145320.000000,323.000000
20130925,165800,145310.000000,145340.000000,145260.000000,145270.000000,542.000000
20130925,165900,145270.000000,145320.000000,145260.000000,145280.000000,736.000000
20130925,170000,145290.000000,145310.000000,145230.000000,145260.000000,1434.000000
20130925,170100,145260.000000,145430.000000,145240.000000,145370.000000,1489.000000
20130925,170200,145370.000000,145430.000000,145350.000000,145390.000000,1044.000000
20130925,170300,145400.000000,145440.000000,145390.000000,145400.000000,415.000000
20130925,170400,145410.000000,145410.000000,145370.000000,145380.000000,257.000000
20130925,170500,145380.000000,145400.000000,145320.000000,145360.000000,437.000000
20130925,170600,145360.000000,145430.000000,145360.000000,145430.000000,485.000000
20130925,170700,145410.000000,145430.000000,145370.000000,145390.000000,287.000000
20130925,170800,145390.000000,145430.000000,145390.000000,145410.000000,375.000000
20130925,170900,145420.000000,145480.000000,145400.000000,145440.000000,794.000000
20130925,171000,145440.000000,145470.000000,145360.000000,145370.000000,620.000000
20130925,171100,145360.000000,145370.000000,145320.000000,145330.000000,259.000000
20130925,171200,145320.000000,145340.000000,145250.000000,145260.000000,927.000000
20130925,171300,145250.000000,145260.000000,145230.000000,145240.000000,683.000000
20130925,171400,145230.000000,145240.000000,145200.000000,145240.000000,951.000000
20130925,171500,145220.000000,145230.000000,145180.000000,145210.000000,674.000000
20130925,171600,145210.000000,145270.000000,145170.000000,145240.000000,1062.000000
20130925,171700,145240.000000,145310.000000,145230.000000,145290.000000,502.000000
20130925,171800,145290.000000,145300.000000,145190.000000,145200.000000,799.000000
20130925,171900,145200.000000,145240.000000,145190.000000,145230.000000,257.000000
20130925,172000,145240.000000,145250.000000,145210.000000,145250.000000,472.000000
20130925,172100,145250.000000,145260.000000,145220.000000,145220.000000,254.000000
20130925,172200,145230.000000,145250.000000,145220.000000,145230.000000,110.000000
20130925,172300,145220.000000,145250.000000,145220.000000,145240.000000,214.000000
20130925,172400,145240.000000,145240.000000,145190.000000,145190.000000,670.000000
20130925,172500,145190.000000,145230.000000,145190.000000,145200.000000,538.000000
20130925,172600,145210.000000,145210.000000,145150.000000,145180.000000,922.000000
20130925,172700,145180.000000,145180.000000,145080.000000,145130.000000,2599.000000
20130925,172800,145140.000000,145150.000000,145060.000000,145080.000000,942.000000
20130925,172900,145100.000000,145160.000000,145070.000000,145130.000000,796.000000
20130925,173000,145130.000000,145170.000000,145070.000000,145140.000000,1403.000000
20130925,173100,145130.000000,145130.000000,145040.000000,145080.000000,1112.000000
20130925,173200,145080.000000,145130.000000,145080.000000,145110.000000,723.000000
20130925,173300,145120.000000,145170.000000,145100.000000,145110.000000,547.000000
20130925,173400,145100.000000,145120.000000,144870.000000,144890.000000,5728.000000
20130925,173500,144880.000000,144950.000000,144760.000000,144800.000000,4176.000000
20130925,173600,144800.000000,144800.000000,144610.000000,144710.000000,6476.000000
20130925,173700,144710.000000,144810.000000,144700.000000,144760.000000,2361.000000
20130925,173800,144760.000000,144800.000000,144710.000000,144790.000000,2488.000000
20130925,173900,144780.000000,144830.000000,144750.000000,144810.000000,1218.000000
20130925,174000,144810.000000,144860.000000,144730.000000,144850.000000,1711.000000
20130925,174100,144850.000000,144940.000000,144850.000000,144930.000000,2041.000000
20130925,174200,144920.000000,144940.000000,144840.000000,144870.000000,1227.000000
20130925,174300,144860.000000,145080.000000,144850.000000,145040.000000,3991.000000
20130925,174400,145040.000000,145070.000000,144990.000000,145010.000000,1412.000000
20130925,174500,145000.000000,145040.000000,144790.000000,144790.000000,3949.000000
20130925,174600,144790.000000,144810.000000,144650.000000,144660.000000,5576.000000
20130925,174700,144670.000000,144700.000000,144460.000000,144580.000000,7153.000000
20130925,174800,144580.000000,144800.000000,144560.000000,144780.000000,4668.000000
20130925,174900,144760.000000,144930.000000,144760.000000,144830.000000,2932.000000
20130925,175000,144850.000000,144870.000000,144700.000000,144710.000000,1816.000000
20130925,175100,144700.000000,144850.000000,144690.000000,144840.000000,2977.000000
20130925,175200,144840.000000,144850.000000,144760.000000,144830.000000,663.000000
20130925,175300,144830.000000,144950.000000,144780.000000,144930.000000,2054.000000
20130925,175400,144930.000000,144950.000000,144800.000000,144850.000000,1328.000000
20130925,175500,144850.000000,145060.000000,144850.000000,145010.000000,3133.000000
20130925,175600,144990.000000,145000.000000,144850.000000,144900.000000,1852.000000
20130925,175700,144890.000000,144900.000000,144780.000000,144830.000000,1326.000000
20130925,175800,144840.000000,144850.000000,144800.000000,144850.000000,518.000000
20130925,175900,144830.000000,144860.000000,144750.000000,144770.000000,794.000000
20130925,180000,144780.000000,144880.000000,144690.000000,144730.000000,4254.000000
20130925,180100,144730.000000,144870.000000,144710.000000,144830.000000,1768.000000
20130925,180200,144840.000000,144960.000000,144830.000000,144900.000000,1362.000000
20130925,180300,144910.000000,145020.000000,144870.000000,145010.000000,2014.000000
20130925,180400,145000.000000,145020.000000,144880.000000,144940.000000,1385.000000
20130925,180500,144940.000000,144940.000000,144800.000000,144850.000000,1534.000000
20130925,180600,144860.000000,144900.000000,144830.000000,144870.000000,568.000000
20130925,180700,144870.000000,144900.000000,144810.000000,144820.000000,975.000000
20130925,180800,144820.000000,144850.000000,144780.000000,144850.000000,1004.000000
20130925,180900,144830.000000,144830.000000,144600.000000,144670.000000,3513.000000
20130925,181000,144680.000000,144700.000000,144420.000000,144460.000000,6835.000000
20130925,181100,144460.000000,144560.000000,144410.000000,144500.000000,2733.000000
20130925,181200,144510.000000,144520.000000,144430.000000,144480.000000,1031.000000
20130925,181300,144490.000000,144560.000000,144460.000000,144510.000000,1113.000000
20130925,181400,144510.000000,144590.000000,144500.000000,144540.000000,1698.000000
20130925,181500,144530.000000,144650.000000,144520.000000,144610.000000,1262.000000
20130925,181600,144600.000000,144610.000000,144510.000000,144580.000000,1257.000000
20130925,181700,144570.000000,144640.000000,144570.000000,144630.000000,814.000000
20130925,181800,144640.000000,144730.000000,144620.000000,144630.000000,2155.000000
20130925,181900,144630.000000,144670.000000,144590.000000,144650.000000,846.000000
20130925,182000,144630.000000,144660.000000,144510.000000,144550.000000,1469.000000
20130925,182100,144550.000000,144620.000000,144550.000000,144570.000000,715.000000
20130925,182200,144580.000000,144660.000000,144560.000000,144620.000000,906.000000
20130925,182300,144600.000000,144700.000000,144580.000000,144670.000000,1477.000000
20130925,182400,144670.000000,144790.000000,144660.000000,144750.000000,1808.000000
20130925,182500,144760.000000,144770.000000,144700.000000,144710.000000,751.000000
20130925,182600,144730.000000,144850.000000,144720.000000,144850.000000,2003.000000
20130925,182700,144830.000000,144960.000000,144820.000000,144920.000000,2853.000000
20130925,182800,144930.000000,145020.000000,144910.000000,144920.000000,2447.000000
20130925,182900,144920.000000,144980.000000,144900.000000,144940.000000,1417.000000
20130925,183000,144940.000000,144970.000000,144870.000000,144870.000000,1110.000000
20130925,183100,144880.000000,144930.000000,144850.000000,144890.000000,903.000000
20130925,183200,144910.000000,144940.000000,144810.000000,144830.000000,862.000000
20130925,183300,144820.000000,144900.000000,144810.000000,144890.000000,725.000000
20130925,183400,144880.000000,145000.000000,144880.000000,144990.000000,1846.000000
20130925,183500,144990.000000,145160.000000,144930.000000,145120.000000,4158.000000
20130925,183600,145110.000000,145210.000000,145080.000000,145150.000000,2405.000000
20130925,183700,145160.000000,145230.000000,145110.000000,145160.000000,2747.000000
20130925,183800,145170.000000,145180.000000,145110.000000,145170.000000,1339.000000
20130925,183900,145180.000000,145250.000000,145130.000000,145240.000000,2727.000000
20130925,184000,145240.000000,145400.000000,145170.000000,145310.000000,5088.000000
20130925,184100,145320.000000,145460.000000,145310.000000,145420.000000,2825.000000
20130925,184200,145420.000000,145540.000000,145380.000000,145380.000000,5704.000000
20130925,184300,145390.000000,145450.000000,145380.000000,145380.000000,1064.000000
20130925,184400,145380.000000,145970.000000,145380.000000,145760.000000,11631.000000
20130925,190000,145660.000000,146340.000000,145620.000000,145730.000000,12078.000000
20130925,190100,145740.000000,145800.000000,145660.000000,145690.000000,2143.000000
20130925,190200,145680.000000,145720.000000,145430.000000,145470.000000,3586.000000
20130925,190300,145470.000000,145540.000000,145380.000000,145430.000000,1486.000000
20130925,190400,145420.000000,145500.000000,145410.000000,145480.000000,867.000000
20130925,190500,145480.000000,145540.000000,145450.000000,145520.000000,936.000000
20130925,190600,145510.000000,145590.000000,145510.000000,145580.000000,601.000000
20130925,190700,145570.000000,145640.000000,145570.000000,145600.000000,637.000000
20130925,190800,145610.000000,145650.000000,145560.000000,145640.000000,411.000000
20130925,190900,145640.000000,145680.000000,145610.000000,145660.000000,595.000000
20130925,191000,145670.000000,145770.000000,145650.000000,145660.000000,1439.000000
20130925,191100,145660.000000,145720.000000,145630.000000,145690.000000,676.000000
20130925,191200,145690.000000,145700.000000,145650.000000,145670.000000,263.000000
20130925,191300,145680.000000,145750.000000,145680.000000,145720.000000,380.000000
20130925,191400,145720.000000,145780.000000,145690.000000,145770.000000,292.000000
20130925,191500,145780.000000,145890.000000,145740.000000,145890.000000,1232.000000
20130925,191600,145880.000000,145960.000000,145810.000000,145900.000000,1832.000000
20130925,191700,145910.000000,146230.000000,145900.000000,146130.000000,4257.000000
20130925,191800,146120.000000,146270.000000,146120.000000,146190.000000,2266.000000
20130925,191900,146170.000000,146190.000000,146060.000000,146130.000000,1206.000000
20130925,192000,146120.000000,146180.000000,146100.000000,146120.000000,1268.000000
20130925,192100,146130.000000,146240.000000,146120.000000,146160.000000,1047.000000
20130925,192200,146150.000000,146170.000000,145950.000000,145970.000000,2397.000000
20130925,192300,145990.000000,146040.000000,145910.000000,146040.000000,1574.000000
20130925,192400,146030.000000,146100.000000,146030.000000,146070.000000,796.000000
20130925,192500,146060.000000,146170.000000,146060.000000,146170.000000,1606.000000
20130925,192600,146170.000000,146170.000000,146120.000000,146150.000000,315.000000
20130925,192700,146140.000000,146160.000000,146080.000000,146110.000000,344.000000
20130925,192800,146110.000000,146120.000000,146090.000000,146100.000000,195.000000
20130925,192900,146090.000000,146170.000000,146090.000000,146130.000000,459.000000
20130925,193000,146120.000000,146160.000000,146090.000000,146150.000000,651.000000
20130925,193100,146150.000000,146170.000000,146100.000000,146120.000000,374.000000
20130925,193200,146110.000000,146140.000000,146100.000000,146130.000000,401.000000
20130925,193300,146130.000000,146160.000000,146100.000000,146110.000000,278.000000
20130925,193400,146100.000000,146110.000000,146010.000000,146010.000000,839.000000
20130925,193500,146010.000000,146090.000000,146010.000000,146060.000000,501.000000
20130925,193600,146060.000000,146120.000000,146060.000000,146120.000000,352.000000
20130925,193700,146120.000000,146180.000000,146120.000000,146170.000000,786.000000
20130925,193800,146160.000000,146300.000000,146150.000000,146200.000000,3170.000000
20130925,193900,146200.000000,146200.000000,146160.000000,146170.000000,246.000000
20130925,194000,146170.000000,146230.000000,146160.000000,146220.000000,369.000000
20130925,194100,146220.000000,146220.000000,146100.000000,146120.000000,959.000000
20130925,194200,146120.000000,146150.000000,146090.000000,146130.000000,357.000000
20130925,194300,146130.000000,146160.000000,146090.000000,146160.000000,357.000000
20130925,194400,146150.000000,146170.000000,146060.000000,146080.000000,577.000000
20130925,194500,146060.000000,146090.000000,146040.000000,146060.000000,705.000000
20130925,194600,146070.000000,146120.000000,146070.000000,146070.000000,214.000000
20130925,194700,146060.000000,146060.000000,145970.000000,146050.000000,893.000000
20130925,194800,146040.000000,146070.000000,146020.000000,146020.000000,286.000000
20130925,194900,146020.000000,146090.000000,146010.000000,146080.000000,432.000000
20130925,195000,146080.000000,146100.000000,146080.000000,146090.000000,203.000000
20130925,195100,146100.000000,146140.000000,146090.000000,146110.000000,221.000000
20130925,195200,146090.000000,146140.000000,146080.000000,146080.000000,171.000000
20130925,195300,146080.000000,146110.000000,146070.000000,146110.000000,209.000000
20130925,195400,146100.000000,146180.000000,146100.000000,146170.000000,444.000000
20130925,195500,146170.000000,146220.000000,146160.000000,146220.000000,782.000000
20130925,195600,146220.000000,146230.000000,146130.000000,146140.000000,633.000000
20130925,195700,146160.000000,146160.000000,146080.000000,146100.000000,255.000000
20130925,195800,146110.000000,146130.000000,146100.000000,146110.000000,124.000000
20130925,195900,146110.000000,146130.000000,146050.000000,146080.000000,289.000000
20130925,200000,146080.000000,146120.000000,146050.000000,146060.000000,693.000000
20130925,200100,146060.000000,146060.000000,145990.000000,146040.000000,828.000000
20130925,200200,146030.000000,146040.000000,145930.000000,145990.000000,853.000000
20130925,200300,146000.000000,146050.000000,145970.000000,146030.000000,416.000000
20130925,200400,146010.000000,146030.000000,145940.000000,145950.000000,614.000000
20130925,200500,145970.000000,146040.000000,145950.000000,146020.000000,557.000000
20130925,200600,146020.000000,146020.000000,145990.000000,146000.000000,427.000000
20130925,200700,146000.000000,146000.000000,145950.000000,145980.000000,312.000000
20130925,200800,145980.000000,146000.000000,145940.000000,145960.000000,168.000000
20130925,200900,145960.000000,145970.000000,145920.000000,145920.000000,365.000000
20130925,201000,145910.000000,145990.000000,145910.000000,145980.000000,271.000000
20130925,201100,145990.000000,145990.000000,145940.000000,145950.000000,122.000000
20130925,201200,145940.000000,145940.000000,145870.000000,145900.000000,680.000000
20130925,201300,145890.000000,145960.000000,145890.000000,145950.000000,273.000000
20130925,201400,145940.000000,145970.000000,145940.000000,145950.000000,173.000000
20130925,201500,145950.000000,146010.000000,145950.000000,145990.000000,400.000000
20130925,201600,146010.000000,146060.000000,145990.000000,146020.000000,436.000000
20130925,201700,146030.000000,146080.000000,146030.000000,146050.000000,286.000000
20130925,201800,146050.000000,146070.000000,146030.000000,146070.000000,92.000000
20130925,201900,146070.000000,146080.000000,145960.000000,145980.000000,715.000000
20130925,202000,146000.000000,146030.000000,145880.000000,145900.000000,531.000000
20130925,202100,145900.000000,145930.000000,145710.000000,145720.000000,1996.000000
20130925,202200,145720.000000,145810.000000,145670.000000,145810.000000,1159.000000
20130925,202300,145790.000000,145810.000000,145750.000000,145810.000000,317.000000
20130925,202400,145810.000000,145850.000000,145770.000000,145780.000000,812.000000
20130925,202500,145780.000000,145790.000000,145620.000000,145710.000000,1329.000000
20130925,202600,145730.000000,145790.000000,145700.000000,145730.000000,460.000000
20130925,202700,145730.000000,145810.000000,145730.000000,145800.000000,388.000000
20130925,202800,145810.000000,145860.000000,145800.000000,145860.000000,368.000000
20130925,202900,145860.000000,145930.000000,145830.000000,145900.000000,352.000000
20130925,203000,145890.000000,145910.000000,145850.000000,145860.000000,245.000000
20130925,203100,145850.000000,145850.000000,145780.000000,145850.000000,151.000000
20130925,203200,145840.000000,145900.000000,145840.000000,145870.000000,154.000000
20130925,203300,145850.000000,145860.000000,145820.000000,145860.000000,182.000000
20130925,203400,145870.000000,145890.000000,145860.000000,145860.000000,71.000000
20130925,203500,145860.000000,145880.000000,145850.000000,145880.000000,109.000000
20130925,203600,145890.000000,145920.000000,145890.000000,145900.000000,237.000000
20130925,203700,145880.000000,145960.000000,145880.000000,145940.000000,222.000000
20130925,203800,145930.000000,145960.000000,145930.000000,145960.000000,185.000000
20130925,203900,145960.000000,145970.000000,145930.000000,145940.000000,108.000000
20130925,204000,145940.000000,145940.000000,145820.000000,145820.000000,394.000000
20130925,204100,145820.000000,145850.000000,145810.000000,145850.000000,286.000000
20130925,204200,145830.000000,145920.000000,145830.000000,145890.000000,335.000000
20130925,204300,145870.000000,145910.000000,145850.000000,145890.000000,95.000000
20130925,204400,145900.000000,145900.000000,145870.000000,145880.000000,39.000000
20130925,204500,145880.000000,145940.000000,145880.000000,145940.000000,261.000000
20130925,204600,145940.000000,145970.000000,145880.000000,145910.000000,322.000000
20130925,204700,145890.000000,145960.000000,145890.000000,145930.000000,215.000000
20130925,204800,145940.000000,145970.000000,145910.000000,145920.000000,128.000000
20130925,204900,145930.000000,145960.000000,145920.000000,145920.000000,168.000000
20130925,205000,145940.000000,145950.000000,145920.000000,145940.000000,43.000000
20130925,205100,145930.000000,145960.000000,145930.000000,145940.000000,96.000000
20130925,205200,145940.000000,145940.000000,145840.000000,145870.000000,237.000000
20130925,205300,145860.000000,145870.000000,145800.000000,145830.000000,602.000000
20130925,205400,145830.000000,145830.000000,145790.000000,145810.000000,243.000000
20130925,205500,145810.000000,145890.000000,145800.000000,145830.000000,338.000000
20130925,205600,145840.000000,145900.000000,145840.000000,145890.000000,281.000000
20130925,205700,145890.000000,145910.000000,145880.000000,145910.000000,160.000000
20130925,205800,145910.000000,145960.000000,145880.000000,145920.000000,509.000000
20130925,205900,145920.000000,145970.000000,145900.000000,145970.000000,155.000000
20130925,210000,145960.000000,146090.000000,145960.000000,146070.000000,1357.000000
20130925,210100,146070.000000,146140.000000,146040.000000,146080.000000,890.000000
20130925,210200,146080.000000,146100.000000,146050.000000,146060.000000,171.000000
20130925,210300,146060.000000,146100.000000,146020.000000,146050.000000,685.000000
20130925,210400,146050.000000,146090.000000,146010.000000,146010.000000,255.000000
20130925,210500,146020.000000,146050.000000,146010.000000,146020.000000,117.000000
20130925,210600,146020.000000,146070.000000,146010.000000,146070.000000,323.000000
20130925,210700,146060.000000,146140.000000,146050.000000,146060.000000,860.000000
20130925,210800,146080.000000,146120.000000,146060.000000,146120.000000,260.000000
20130925,210900,146120.000000,146130.000000,146070.000000,146080.000000,307.000000
20130925,211000,146070.000000,146140.000000,146060.000000,146100.000000,332.000000
20130925,211100,146090.000000,146140.000000,146090.000000,146120.000000,106.000000
20130925,211200,146130.000000,146230.000000,146130.000000,146150.000000,1630.000000
20130925,211300,146140.000000,146170.000000,146130.000000,146130.000000,204.000000
20130925,211400,146130.000000,146140.000000,146080.000000,146090.000000,574.000000
20130925,211500,146090.000000,146110.000000,146080.000000,146100.000000,161.000000
20130925,211600,146090.000000,146140.000000,146090.000000,146130.000000,195.000000
20130925,211700,146110.000000,146140.000000,146030.000000,146050.000000,620.000000
20130925,211800,146070.000000,146100.000000,146040.000000,146080.000000,413.000000
20130925,211900,146070.000000,146080.000000,146050.000000,146050.000000,108.000000
20130925,212000,146060.000000,146070.000000,146010.000000,146040.000000,329.000000
20130925,212100,146040.000000,146090.000000,146020.000000,146050.000000,199.000000
20130925,212200,146050.000000,146090.000000,146050.000000,146070.000000,163.000000
20130925,212300,146060.000000,146110.000000,146060.000000,146100.000000,112.000000
20130925,212400,146100.000000,146110.000000,146090.000000,146090.000000,47.000000
20130925,212500,146080.000000,146080.000000,145970.000000,146040.000000,719.000000
20130925,212600,146020.000000,146070.000000,145990.000000,146030.000000,278.000000
20130925,212700,146020.000000,146060.000000,146020.000000,146050.000000,83.000000
20130925,212800,146030.000000,146050.000000,146010.000000,146010.000000,84.000000
20130925,212900,146030.000000,146030.000000,146000.000000,146020.000000,251.000000
20130925,213000,146020.000000,146020.000000,145870.000000,145910.000000,1005.000000
20130925,213100,145910.000000,145940.000000,145800.000000,145870.000000,1186.000000
20130925,213200,145850.000000,145930.000000,145840.000000,145860.000000,1234.000000
20130925,213300,145860.000000,145860.000000,145800.000000,145800.000000,315.000000
20130925,213400,145800.000000,145880.000000,145780.000000,145870.000000,812.000000
20130925,213500,145860.000000,145860.000000,145810.000000,145840.000000,383.000000
20130925,213600,145850.000000,145890.000000,145840.000000,145840.000000,185.000000
20130925,213700,145860.000000,145880.000000,145790.000000,145800.000000,328.000000
20130925,213800,145800.000000,145830.000000,145730.000000,145750.000000,748.000000
20130925,213900,145760.000000,145830.000000,145730.000000,145810.000000,418.000000
20130925,214000,145800.000000,145850.000000,145790.000000,145840.000000,332.000000
20130925,214100,145820.000000,145880.000000,145820.000000,145870.000000,207.000000
20130925,214200,145880.000000,145910.000000,145860.000000,145890.000000,430.000000
20130925,214300,145890.000000,145920.000000,145800.000000,145820.000000,469.000000
20130925,214400,145800.000000,145820.000000,145650.000000,145730.000000,1276.000000
20130925,214500,145720.000000,145760.000000,145690.000000,145740.000000,442.000000
20130925,214600,145730.000000,145760.000000,145680.000000,145750.000000,452.000000
20130925,214700,145750.000000,145820.000000,145730.000000,145810.000000,406.000000
20130925,214800,145790.000000,145810.000000,145770.000000,145810.000000,235.000000
20130925,214900,145810.000000,145890.000000,145790.000000,145820.000000,368.000000
20130925,215000,145820.000000,145860.000000,145810.000000,145830.000000,200.000000
20130925,215100,145830.000000,145850.000000,145750.000000,145770.000000,251.000000
20130925,215200,145750.000000,145750.000000,145710.000000,145740.000000,366.000000
20130925,215300,145750.000000,145750.000000,145720.000000,145740.000000,49.000000
20130925,215400,145730.000000,145730.000000,145420.000000,145640.000000,3244.000000
20130925,215500,145620.000000,145760.000000,145600.000000,145750.000000,1301.000000
20130925,215600,145750.000000,145780.000000,145710.000000,145710.000000,454.000000
20130925,215700,145710.000000,145770.000000,145710.000000,145750.000000,154.000000
20130925,215800,145750.000000,145790.000000,145730.000000,145780.000000,257.000000
20130925,215900,145780.000000,145840.000000,145740.000000,145750.000000,466.000000
20130925,220000,145760.000000,145840.000000,145750.000000,145810.000000,384.000000
20130925,220100,145800.000000,145840.000000,145780.000000,145780.000000,326.000000
20130925,220200,145780.000000,145800.000000,145770.000000,145770.000000,89.000000
20130925,220300,145770.000000,145790.000000,145750.000000,145770.000000,113.000000
20130925,220400,145770.000000,145800.000000,145750.000000,145790.000000,161.000000
20130925,220500,145800.000000,145840.000000,145750.000000,145760.000000,374.000000
20130925,220600,145760.000000,145770.000000,145720.000000,145720.000000,253.000000
20130925,220700,145720.000000,145780.000000,145710.000000,145750.000000,223.000000
20130925,220800,145740.000000,145760.000000,145660.000000,145680.000000,393.000000
20130925,220900,145680.000000,145680.000000,145570.000000,145630.000000,725.000000
20130925,221000,145620.000000,145680.000000,145580.000000,145650.000000,323.000000
20130925,221100,145650.000000,145690.000000,145650.000000,145670.000000,205.000000
20130925,221200,145670.000000,145670.000000,145480.000000,145510.000000,1006.000000
20130925,221300,145530.000000,145610.000000,145510.000000,145570.000000,741.000000
20130925,221400,145570.000000,145630.000000,145550.000000,145600.000000,246.000000
20130925,221500,145600.000000,145620.000000,145520.000000,145600.000000,538.000000
20130925,221600,145600.000000,145640.000000,145570.000000,145630.000000,275.000000
20130925,221700,145630.000000,145690.000000,145610.000000,145660.000000,516.000000
20130925,221800,145670.000000,145720.000000,145640.000000,145640.000000,270.000000
20130925,221900,145650.000000,145700.000000,145600.000000,145630.000000,390.000000
20130925,222000,145630.000000,145690.000000,145620.000000,145680.000000,224.000000
20130925,222100,145680.000000,145700.000000,145670.000000,145690.000000,108.000000
20130925,222200,145710.000000,145720.000000,145640.000000,145650.000000,198.000000
20130925,222300,145660.000000,145670.000000,145610.000000,145660.000000,186.000000
20130925,222400,145670.000000,145670.000000,145630.000000,145640.000000,65.000000
20130925,222500,145640.000000,145710.000000,145620.000000,145670.000000,299.000000
20130925,222600,145680.000000,145740.000000,145670.000000,145710.000000,342.000000
20130925,222700,145700.000000,145710.000000,145620.000000,145620.000000,236.000000
20130925,222800,145630.000000,145690.000000,145610.000000,145680.000000,447.000000
20130925,222900,145670.000000,145670.000000,145620.000000,145640.000000,103.000000
20130925,223000,145650.000000,145650.000000,145540.000000,145610.000000,454.000000
20130925,223100,145610.000000,145640.000000,145560.000000,145610.000000,505.000000
20130925,223200,145610.000000,145640.000000,145590.000000,145630.000000,133.000000
20130925,223300,145610.000000,145630.000000,145600.000000,145630.000000,46.000000
20130925,223400,145610.000000,145610.000000,145560.000000,145590.000000,219.000000
20130925,223500,145570.000000,145630.000000,145570.000000,145630.000000,52.000000
20130925,223600,145630.000000,145640.000000,145520.000000,145560.000000,448.000000
20130925,223700,145550.000000,145590.000000,145540.000000,145560.000000,191.000000
20130925,223800,145560.000000,145600.000000,145540.000000,145560.000000,223.000000
20130925,223900,145560.000000,145630.000000,145560.000000,145580.000000,341.000000
20130925,224000,145600.000000,145600.000000,145570.000000,145580.000000,114.000000
20130925,224100,145580.000000,145590.000000,145570.000000,145580.000000,62.000000
20130925,224200,145590.000000,145620.000000,145580.000000,145600.000000,80.000000
20130925,224300,145610.000000,145680.000000,145610.000000,145630.000000,227.000000
20130925,224400,145640.000000,145660.000000,145610.000000,145620.000000,158.000000
20130925,224500,145620.000000,145680.000000,145610.000000,145670.000000,178.000000
20130925,224600,145670.000000,145700.000000,145640.000000,145670.000000,204.000000
20130925,224700,145670.000000,145680.000000,145610.000000,145630.000000,157.000000
20130925,224800,145630.000000,145640.000000,145610.000000,145630.000000,55.000000
20130925,224900,145630.000000,145640.000000,145620.000000,145620.000000,70.000000
20130925,225000,145620.000000,145620.000000,145590.000000,145590.000000,160.000000
20130925,225100,145600.000000,145650.000000,145600.000000,145610.000000,182.000000
20130925,225200,145610.000000,145610.000000,145570.000000,145570.000000,248.000000
20130925,225300,145570.000000,145630.000000,145570.000000,145590.000000,140.000000
20130925,225400,145590.000000,145610.000000,145580.000000,145600.000000,81.000000
20130925,225500,145610.000000,145620.000000,145590.000000,145620.000000,86.000000
20130925,225600,145620.000000,145620.000000,145570.000000,145610.000000,228.000000
20130925,225700,145620.000000,145650.000000,145610.000000,145630.000000,204.000000
20130925,225800,145630.000000,145630.000000,145560.000000,145560.000000,272.000000
20130925,225900,145550.000000,145550.000000,145470.000000,145510.000000,704.000000
20130925,230000,145510.000000,145580.000000,145490.000000,145580.000000,394.000000
20130925,230100,145570.000000,145590.000000,145560.000000,145580.000000,55.000000
20130925,230200,145580.000000,145590.000000,145540.000000,145590.000000,127.000000
20130925,230300,145570.000000,145570.000000,145550.000000,145550.000000,20.000000
20130925,230400,145570.000000,145600.000000,145550.000000,145560.000000,140.000000
20130925,230500,145550.000000,145570.000000,145540.000000,145560.000000,90.000000
20130925,230600,145550.000000,145550.000000,145500.000000,145530.000000,163.000000
20130925,230700,145530.000000,145590.000000,145530.000000,145580.000000,255.000000
20130925,230800,145590.000000,145630.000000,145570.000000,145600.000000,343.000000
20130925,230900,145610.000000,145630.000000,145590.000000,145610.000000,260.000000
20130925,231000,145600.000000,145690.000000,145590.000000,145680.000000,541.000000
20130925,231100,145660.000000,145730.000000,145660.000000,145700.000000,388.000000
20130925,231200,145690.000000,145780.000000,145690.000000,145780.000000,1201.000000
20130925,231300,145780.000000,145790.000000,145730.000000,145730.000000,754.000000
20130925,231400,145730.000000,145790.000000,145730.000000,145740.000000,258.000000
20130925,231500,145750.000000,145770.000000,145710.000000,145760.000000,301.000000
20130925,231600,145760.000000,145760.000000,145730.000000,145730.000000,84.000000
20130925,231700,145740.000000,145740.000000,145710.000000,145710.000000,42.000000
20130925,231800,145710.000000,145730.000000,145690.000000,145710.000000,260.000000
20130925,231900,145710.000000,145720.000000,145690.000000,145720.000000,57.000000
20130925,232000,145720.000000,145720.000000,145660.000000,145690.000000,190.000000
20130925,232100,145680.000000,145690.000000,145610.000000,145620.000000,376.000000
20130925,232200,145620.000000,145650.000000,145570.000000,145640.000000,345.000000
20130925,232300,145630.000000,145680.000000,145620.000000,145640.000000,212.000000
20130925,232400,145660.000000,145670.000000,145630.000000,145650.000000,94.000000
20130925,232500,145640.000000,145640.000000,145570.000000,145580.000000,254.000000
20130925,232600,145590.000000,145630.000000,145540.000000,145620.000000,476.000000
20130925,232700,145610.000000,145610.000000,145510.000000,145610.000000,542.000000
20130925,232800,145610.000000,145610.000000,145550.000000,145580.000000,197.000000
20130925,232900,145600.000000,145620.000000,145560.000000,145590.000000,186.000000
20130925,233000,145580.000000,145580.000000,145520.000000,145550.000000,515.000000
20130925,233100,145540.000000,145540.000000,145520.000000,145520.000000,85.000000
20130925,233200,145520.000000,145570.000000,145470.000000,145570.000000,1056.000000
20130925,233300,145570.000000,145590.000000,145560.000000,145560.000000,119.000000
20130925,233400,145580.000000,145580.000000,145540.000000,145570.000000,112.000000
20130925,233500,145580.000000,145620.000000,145570.000000,145600.000000,397.000000
20130925,233600,145600.000000,145690.000000,145600.000000,145630.000000,856.000000
20130925,233700,145630.000000,145660.000000,145600.000000,145660.000000,203.000000
20130925,233800,145670.000000,145670.000000,145640.000000,145660.000000,69.000000
20130925,233900,145650.000000,145670.000000,145600.000000,145610.000000,222.000000
20130925,234000,145630.000000,145640.000000,145590.000000,145610.000000,413.000000
20130925,234100,145600.000000,145620.000000,145570.000000,145600.000000,202.000000
20130925,234200,145610.000000,145650.000000,145610.000000,145630.000000,60.000000
20130925,234300,145640.000000,145690.000000,145620.000000,145670.000000,396.000000
20130925,234400,145690.000000,145750.000000,145660.000000,145720.000000,386.000000
20130925,234500,145720.000000,145720.000000,145610.000000,145650.000000,925.000000
20130925,234600,145650.000000,145650.000000,145580.000000,145600.000000,257.000000
20130925,234700,145600.000000,145600.000000,145550.000000,145550.000000,293.000000
20130925,234800,145560.000000,145570.000000,145520.000000,145540.000000,402.000000
20130925,234900,145530.000000,145660.000000,145500.000000,145600.000000,1903.000000
20130926,100000,145660.000000,146020.000000,145510.000000,145550.000000,5680.000000
20130926,100100,145550.000000,145750.000000,145510.000000,145730.000000,3905.000000
20130926,100200,145730.000000,145770.000000,145650.000000,145690.000000,2792.000000
20130926,100300,145680.000000,145680.000000,145550.000000,145570.000000,2048.000000
20130926,100400,145570.000000,145620.000000,145550.000000,145600.000000,1358.000000
20130926,100500,145610.000000,145650.000000,145550.000000,145620.000000,1361.000000
20130926,100600,145620.000000,145690.000000,145600.000000,145690.000000,736.000000
20130926,100700,145680.000000,145750.000000,145650.000000,145710.000000,2132.000000
20130926,100800,145710.000000,145790.000000,145690.000000,145780.000000,1377.000000
20130926,100900,145770.000000,145840.000000,145770.000000,145800.000000,1363.000000
20130926,101000,145790.000000,145840.000000,145770.000000,145770.000000,1114.000000
20130926,101100,145770.000000,145780.000000,145730.000000,145760.000000,1008.000000
20130926,101200,145760.000000,145840.000000,145740.000000,145800.000000,1168.000000
20130926,101300,145810.000000,145830.000000,145710.000000,145710.000000,571.000000
20130926,101400,145730.000000,145750.000000,145680.000000,145710.000000,574.000000
20130926,101500,145710.000000,145790.000000,145700.000000,145790.000000,1210.000000
20130926,101600,145790.000000,145930.000000,145780.000000,145930.000000,2105.000000
20130926,101700,145930.000000,146120.000000,145920.000000,146110.000000,5214.000000
20130926,101800,146110.000000,146120.000000,145990.000000,146010.000000,1570.000000
20130926,101900,146000.000000,146030.000000,145980.000000,146000.000000,1274.000000
20130926,102000,146010.000000,146020.000000,145990.000000,146000.000000,402.000000
20130926,102100,145990.000000,146010.000000,145920.000000,145930.000000,1240.000000
20130926,102200,145930.000000,145940.000000,145900.000000,145910.000000,1233.000000
20130926,102300,145920.000000,145930.000000,145900.000000,145920.000000,792.000000
20130926,102400,145910.000000,145980.000000,145910.000000,145970.000000,1055.000000
20130926,102500,145970.000000,145990.000000,145950.000000,145970.000000,435.000000
20130926,102600,145960.000000,146040.000000,145950.000000,145950.000000,1150.000000
20130926,102700,145950.000000,145970.000000,145850.000000,145880.000000,1134.000000
20130926,102800,145890.000000,145900.000000,145880.000000,145890.000000,337.000000
20130926,102900,145880.000000,145930.000000,145860.000000,145930.000000,507.000000
20130926,103000,145930.000000,145940.000000,145820.000000,145830.000000,1175.000000
20130926,103100,145830.000000,145890.000000,145810.000000,145870.000000,831.000000
20130926,103200,145870.000000,145880.000000,145840.000000,145860.000000,333.000000
20130926,103300,145880.000000,145890.000000,145860.000000,145870.000000,224.000000
20130926,103400,145860.000000,145870.000000,145850.000000,145850.000000,162.000000
20130926,103500,145850.000000,145860.000000,145790.000000,145790.000000,623.000000
20130926,103600,145790.000000,145830.000000,145760.000000,145800.000000,618.000000
20130926,103700,145790.000000,145880.000000,145790.000000,145850.000000,538.000000
20130926,103800,145860.000000,145970.000000,145860.000000,145970.000000,1094.000000
20130926,103900,145970.000000,146100.000000,145950.000000,146070.000000,2253.000000
20130926,104000,146070.000000,146090.000000,145960.000000,145990.000000,2419.000000
20130926,104100,145990.000000,146000.000000,145970.000000,145980.000000,327.000000
20130926,104200,145990.000000,146020.000000,145960.000000,145990.000000,514.000000
20130926,104300,145990.000000,145990.000000,145930.000000,145940.000000,1294.000000
20130926,104400,145950.000000,145960.000000,145880.000000,145890.000000,626.000000
20130926,104500,145900.000000,145940.000000,145820.000000,145840.000000,653.000000
20130926,104600,145840.000000,145890.000000,145800.000000,145860.000000,634.000000
20130926,104700,145860.000000,145870.000000,145790.000000,145840.000000,671.000000
20130926,104800,145840.000000,145860.000000,145800.000000,145810.000000,500.000000
20130926,104900,145820.000000,145830.000000,145710.000000,145810.000000,1486.000000
20130926,105000,145810.000000,145810.000000,145740.000000,145760.000000,388.000000
20130926,105100,145760.000000,145760.000000,145510.000000,145580.000000,3784.000000
20130926,105200,145570.000000,145640.000000,145560.000000,145590.000000,1115.000000
20130926,105300,145590.000000,145660.000000,145550.000000,145650.000000,885.000000
20130926,105400,145660.000000,145670.000000,145630.000000,145660.000000,510.000000
20130926,105500,145660.000000,145770.000000,145630.000000,145740.000000,1619.000000
20130926,105600,145740.000000,145980.000000,145720.000000,145910.000000,3249.000000
20130926,105700,145910.000000,145990.000000,145850.000000,145850.000000,1571.000000
20130926,105800,145850.000000,145910.000000,145850.000000,145890.000000,1099.000000
20130926,105900,145890.000000,146000.000000,145850.000000,145890.000000,1604.000000
20130926,110000,145900.000000,145930.000000,145790.000000,145880.000000,2340.000000
20130926,110100,145860.000000,145930.000000,145850.000000,145860.000000,1929.000000
20130926,110200,145860.000000,145990.000000,145840.000000,145950.000000,1389.000000
20130926,110300,145940.000000,146100.000000,145880.000000,146090.000000,2039.000000
20130926,110400,146090.000000,146280.000000,146050.000000,146070.000000,5875.000000
20130926,110500,146060.000000,146090.000000,145870.000000,145930.000000,3091.000000
20130926,110600,145930.000000,145930.000000,145780.000000,145780.000000,2659.000000
20130926,110700,145790.000000,145830.000000,145750.000000,145780.000000,2044.000000
20130926,110800,145790.000000,145800.000000,145650.000000,145740.000000,2054.000000
20130926,110900,145740.000000,145760.000000,145710.000000,145750.000000,941.000000
20130926,111000,145730.000000,145840.000000,145700.000000,145770.000000,1487.000000
20130926,111100,145780.000000,145810.000000,145730.000000,145780.000000,889.000000
20130926,111200,145770.000000,145810.000000,145730.000000,145770.000000,850.000000
20130926,111300,145770.000000,145850.000000,145760.000000,145820.000000,971.000000
20130926,111400,145820.000000,145890.000000,145800.000000,145870.000000,973.000000
20130926,111500,145870.000000,145900.000000,145790.000000,145870.000000,1779.000000
20130926,111600,145860.000000,145930.000000,145820.000000,145840.000000,1691.000000
20130926,111700,145830.000000,145860.000000,145750.000000,145770.000000,695.000000
20130926,111800,145760.000000,145780.000000,145650.000000,145700.000000,2010.000000
20130926,111900,145700.000000,145700.000000,145590.000000,145630.000000,1590.000000
20130926,112000,145640.000000,145640.000000,145240.000000,145380.000000,10457.000000
20130926,112100,145380.000000,145390.000000,145250.000000,145320.000000,2831.000000
20130926,112200,145320.000000,145400.000000,145300.000000,145400.000000,1442.000000
20130926,112300,145390.000000,145430.000000,145360.000000,145360.000000,1126.000000
20130926,112400,145350.000000,145390.000000,145320.000000,145370.000000,1150.000000
20130926,112500,145370.000000,145380.000000,145310.000000,145350.000000,759.000000
20130926,112600,145360.000000,145390.000000,145340.000000,145370.000000,746.000000
20130926,112700,145360.000000,145390.000000,145340.000000,145370.000000,437.000000
20130926,112800,145390.000000,145390.000000,145270.000000,145370.000000,1784.000000
20130926,112900,145380.000000,145430.000000,145320.000000,145410.000000,1461.000000
20130926,113000,145420.000000,145420.000000,145340.000000,145390.000000,1398.000000
20130926,113100,145390.000000,145550.000000,145390.000000,145490.000000,2860.000000
20130926,113200,145490.000000,145520.000000,145460.000000,145490.000000,559.000000
20130926,113300,145480.000000,145510.000000,145480.000000,145490.000000,463.000000
20130926,113400,145490.000000,145570.000000,145490.000000,145540.000000,1043.000000
20130926,113500,145540.000000,145580.000000,145540.000000,145560.000000,514.000000
20130926,113600,145560.000000,145560.000000,145520.000000,145530.000000,351.000000
20130926,113700,145530.000000,145530.000000,145500.000000,145500.000000,392.000000
20130926,113800,145500.000000,145500.000000,145420.000000,145430.000000,1343.000000
20130926,113900,145430.000000,145520.000000,145410.000000,145520.000000,861.000000
20130926,114000,145510.000000,145530.000000,145440.000000,145490.000000,1457.000000
20130926,114100,145480.000000,145490.000000,145430.000000,145460.000000,252.000000
20130926,114200,145460.000000,145500.000000,145430.000000,145450.000000,473.000000
20130926,114300,145440.000000,145480.000000,145320.000000,145340.000000,1521.000000
20130926,114400,145340.000000,145380.000000,145190.000000,145240.000000,3094.000000
20130926,114500,145240.000000,145360.000000,145200.000000,145310.000000,2059.000000
20130926,114600,145310.000000,145320.000000,145150.000000,145170.000000,2064.000000
20130926,114700,145180.000000,145200.000000,145150.000000,145180.000000,806.000000
20130926,114800,145190.000000,145360.000000,145190.000000,145270.000000,2043.000000
20130926,114900,145260.000000,145350.000000,145250.000000,145280.000000,2225.000000
20130926,115000,145280.000000,145280.000000,144930.000000,145040.000000,6076.000000
20130926,115100,145040.000000,145130.000000,144970.000000,145090.000000,3053.000000
20130926,115200,145080.000000,145090.000000,144900.000000,144940.000000,2762.000000
20130926,115300,144950.000000,144960.000000,144780.000000,144860.000000,4957.000000
20130926,115400,144850.000000,144940.000000,144840.000000,144920.000000,1409.000000
20130926,115500,144910.000000,144920.000000,144490.000000,144730.000000,11542.000000
20130926,115600,144730.000000,144820.000000,144680.000000,144770.000000,2797.000000
20130926,115700,144790.000000,144820.000000,144740.000000,144760.000000,1890.000000
20130926,115800,144760.000000,144770.000000,144700.000000,144750.000000,1177.000000
20130926,115900,144750.000000,144750.000000,144670.000000,144680.000000,1272.000000
20130926,120000,144700.000000,144730.000000,144430.000000,144490.000000,4076.000000
20130926,120100,144470.000000,144550.000000,144200.000000,144400.000000,12429.000000
20130926,120200,144410.000000,144530.000000,144380.000000,144470.000000,2868.000000
20130926,120300,144470.000000,144520.000000,144400.000000,144480.000000,2861.000000
20130926,120400,144490.000000,144640.000000,144490.000000,144550.000000,2379.000000
20130926,120500,144570.000000,144620.000000,144530.000000,144610.000000,1706.000000
20130926,120600,144620.000000,144650.000000,144530.000000,144580.000000,1556.000000
20130926,120700,144570.000000,144590.000000,144520.000000,144580.000000,891.000000
20130926,120800,144570.000000,144720.000000,144570.000000,144680.000000,1465.000000
20130926,120900,144670.000000,144700.000000,144660.000000,144690.000000,817.000000
20130926,121000,144690.000000,144720.000000,144670.000000,144690.000000,1002.000000
20130926,121100,144680.000000,144700.000000,144590.000000,144620.000000,848.000000
20130926,121200,144610.000000,144680.000000,144540.000000,144680.000000,908.000000
20130926,121300,144680.000000,144680.000000,144630.000000,144640.000000,481.000000
20130926,121400,144640.000000,144730.000000,144620.000000,144720.000000,1241.000000
20130926,121500,144710.000000,144770.000000,144710.000000,144750.000000,1456.000000
20130926,121600,144760.000000,144810.000000,144740.000000,144790.000000,1663.000000
20130926,121700,144790.000000,144810.000000,144700.000000,144700.000000,2238.000000
20130926,121800,144710.000000,144710.000000,144600.000000,144680.000000,3952.000000
20130926,121900,144670.000000,144730.000000,144640.000000,144660.000000,652.000000
20130926,122000,144660.000000,144660.000000,144570.000000,144630.000000,1110.000000
20130926,122100,144630.000000,144650.000000,144610.000000,144630.000000,640.000000
20130926,122200,144630.000000,144730.000000,144610.000000,144720.000000,936.000000
20130926,122300,144730.000000,144730.000000,144660.000000,144670.000000,530.000000
20130926,122400,144660.000000,144670.000000,144610.000000,144620.000000,550.000000
20130926,122500,144640.000000,144640.000000,144550.000000,144580.000000,1218.000000
20130926,122600,144580.000000,144600.000000,144570.000000,144570.000000,139.000000
20130926,122700,144560.000000,144590.000000,144510.000000,144530.000000,2586.000000
20130926,122800,144530.000000,144590.000000,144520.000000,144570.000000,783.000000
20130926,122900,144550.000000,144580.000000,144530.000000,144530.000000,246.000000
20130926,123000,144530.000000,144530.000000,144380.000000,144390.000000,2790.000000
20130926,123100,144400.000000,144500.000000,144380.000000,144500.000000,1114.000000
20130926,123200,144490.000000,144560.000000,144480.000000,144550.000000,871.000000
20130926,123300,144550.000000,144600.000000,144530.000000,144590.000000,701.000000
20130926,123400,144590.000000,144650.000000,144590.000000,144610.000000,1166.000000
20130926,123500,144600.000000,144630.000000,144590.000000,144610.000000,377.000000
20130926,123600,144610.000000,144610.000000,144520.000000,144550.000000,842.000000
20130926,123700,144550.000000,144630.000000,144550.000000,144630.000000,632.000000
20130926,123800,144610.000000,144700.000000,144610.000000,144670.000000,1470.000000
20130926,123900,144670.000000,144700.000000,144660.000000,144680.000000,414.000000
20130926,124000,144680.000000,144690.000000,144630.000000,144680.000000,625.000000
20130926,124100,144680.000000,144680.000000,144660.000000,144680.000000,192.000000
20130926,124200,144670.000000,144700.000000,144640.000000,144700.000000,340.000000
20130926,124300,144700.000000,144740.000000,144670.000000,144680.000000,1180.000000
20130926,124400,144690.000000,144750.000000,144670.000000,144730.000000,607.000000
20130926,124500,144730.000000,144790.000000,144700.000000,144750.000000,1431.000000
20130926,124600,144750.000000,144780.000000,144670.000000,144670.000000,973.000000
20130926,124700,144680.000000,144720.000000,144660.000000,144690.000000,547.000000
20130926,124800,144700.000000,144720.000000,144640.000000,144650.000000,663.000000
20130926,124900,144660.000000,144660.000000,144600.000000,144630.000000,378.000000
20130926,125000,144650.000000,144720.000000,144620.000000,144670.000000,785.000000
20130926,125100,144670.000000,144760.000000,144660.000000,144750.000000,511.000000
20130926,125200,144740.000000,144750.000000,144650.000000,144650.000000,315.000000
20130926,125300,144660.000000,144710.000000,144660.000000,144680.000000,232.000000
20130926,125400,144690.000000,144770.000000,144670.000000,144730.000000,487.000000
20130926,125500,144750.000000,144760.000000,144700.000000,144740.000000,475.000000
20130926,125600,144730.000000,144770.000000,144710.000000,144750.000000,566.000000
20130926,125700,144760.000000,144880.000000,144760.000000,144820.000000,2359.000000
20130926,125800,144840.000000,144840.000000,144800.000000,144840.000000,665.000000
20130926,125900,144830.000000,144840.000000,144730.000000,144740.000000,547.000000
20130926,130000,144760.000000,144840.000000,144670.000000,144670.000000,1335.000000
20130926,130100,144670.000000,144700.000000,144650.000000,144680.000000,633.000000
20130926,130200,144680.000000,144760.000000,144670.000000,144680.000000,738.000000
20130926,130300,144680.000000,144690.000000,144650.000000,144650.000000,444.000000
20130926,130400,144650.000000,144670.000000,144620.000000,144660.000000,470.000000
20130926,130500,144660.000000,144670.000000,144650.000000,144650.000000,143.000000
20130926,130600,144650.000000,144740.000000,144640.000000,144730.000000,473.000000
20130926,130700,144730.000000,144790.000000,144720.000000,144760.000000,406.000000
20130926,130800,144770.000000,144790.000000,144710.000000,144750.000000,514.000000
20130926,130900,144740.000000,144770.000000,144620.000000,144620.000000,665.000000
20130926,131000,144620.000000,144620.000000,144540.000000,144560.000000,1241.000000
20130926,131100,144550.000000,144580.000000,144500.000000,144580.000000,944.000000
20130926,131200,144580.000000,144680.000000,144570.000000,144600.000000,1080.000000
20130926,131300,144600.000000,144610.000000,144560.000000,144590.000000,461.000000
20130926,131400,144590.000000,144600.000000,144560.000000,144560.000000,332.000000
20130926,131500,144580.000000,144580.000000,144500.000000,144530.000000,1045.000000
20130926,131600,144540.000000,144570.000000,144520.000000,144570.000000,307.000000
20130926,131700,144580.000000,144670.000000,144570.000000,144630.000000,594.000000
20130926,131800,144620.000000,144660.000000,144620.000000,144620.000000,225.000000
20130926,131900,144640.000000,144640.000000,144580.000000,144600.000000,530.000000
20130926,132000,144600.000000,144630.000000,144570.000000,144600.000000,228.000000
20130926,132100,144590.000000,144640.000000,144500.000000,144620.000000,1352.000000
20130926,132200,144620.000000,144690.000000,144620.000000,144650.000000,876.000000
20130926,132300,144650.000000,144670.000000,144540.000000,144600.000000,961.000000
20130926,132400,144610.000000,144710.000000,144610.000000,144700.000000,890.000000
20130926,132500,144680.000000,144690.000000,144640.000000,144680.000000,285.000000
20130926,132600,144680.000000,144680.000000,144630.000000,144650.000000,142.000000
20130926,132700,144660.000000,144730.000000,144660.000000,144730.000000,507.000000
20130926,132800,144720.000000,144770.000000,144710.000000,144750.000000,1345.000000
20130926,132900,144750.000000,144760.000000,144650.000000,144670.000000,918.000000
20130926,133000,144660.000000,144670.000000,144600.000000,144600.000000,728.000000
20130926,133100,144600.000000,144710.000000,144600.000000,144690.000000,366.000000
20130926,133200,144690.000000,144690.000000,144630.000000,144650.000000,262.000000
20130926,133300,144650.000000,144770.000000,144640.000000,144690.000000,775.000000
20130926,133400,144690.000000,144740.000000,144620.000000,144690.000000,612.000000
20130926,133500,144710.000000,144760.000000,144660.000000,144700.000000,1337.000000
20130926,133600,144700.000000,144750.000000,144670.000000,144670.000000,411.000000
20130926,133700,144690.000000,144710.000000,144650.000000,144670.000000,245.000000
20130926,133800,144670.000000,144710.000000,144660.000000,144690.000000,259.000000
20130926,133900,144690.000000,144740.000000,144690.000000,144720.000000,469.000000
20130926,134000,144700.000000,144730.000000,144690.000000,144720.000000,404.000000
20130926,134100,144720.000000,144740.000000,144700.000000,144730.000000,129.000000
20130926,134200,144740.000000,144760.000000,144710.000000,144740.000000,269.000000
20130926,134300,144740.000000,144740.000000,144630.000000,144670.000000,890.000000
20130926,134400,144660.000000,144700.000000,144650.000000,144670.000000,237.000000
20130926,134500,144680.000000,144690.000000,144660.000000,144680.000000,133.000000
20130926,134600,144690.000000,144730.000000,144680.000000,144730.000000,274.000000
20130926,134700,144730.000000,144730.000000,144710.000000,144720.000000,143.000000
20130926,134800,144720.000000,144780.000000,144710.000000,144760.000000,916.000000
20130926,134900,144780.000000,144810.000000,144750.000000,144750.000000,1386.000000
20130926,135000,144740.000000,144800.000000,144740.000000,144800.000000,326.000000
20130926,135100,144780.000000,144850.000000,144720.000000,144820.000000,1323.000000
20130926,135200,144810.000000,144820.000000,144770.000000,144790.000000,355.000000
20130926,135300,144800.000000,144800.000000,144770.000000,144790.000000,323.000000
20130926,135400,144780.000000,144860.000000,144780.000000,144830.000000,753.000000
20130926,135500,144830.000000,144840.000000,144820.000000,144840.000000,250.000000
20130926,135600,144830.000000,144850.000000,144750.000000,144790.000000,598.000000
20130926,135700,144770.000000,144820.000000,144760.000000,144760.000000,490.000000
20130926,135800,144760.000000,144810.000000,144760.000000,144790.000000,206.000000
20130926,135900,144790.000000,144840.000000,144790.000000,144810.000000,779.000000
20130926,140300,144800.000000,144820.000000,144710.000000,144810.000000,1752.000000
20130926,140400,144810.000000,144820.000000,144750.000000,144750.000000,493.000000
20130926,140500,144750.000000,144760.000000,144680.000000,144740.000000,1373.000000
20130926,140600,144730.000000,144740.000000,144650.000000,144660.000000,1816.000000
20130926,140700,144670.000000,144680.000000,144650.000000,144670.000000,504.000000
20130926,140800,144680.000000,144700.000000,144650.000000,144690.000000,380.000000
20130926,140900,144690.000000,144730.000000,144680.000000,144710.000000,804.000000
20130926,141000,144720.000000,144750.000000,144680.000000,144690.000000,716.000000
20130926,141100,144680.000000,144700.000000,144670.000000,144700.000000,412.000000
20130926,141200,144700.000000,144740.000000,144670.000000,144730.000000,591.000000
20130926,141300,144710.000000,144850.000000,144710.000000,144840.000000,1190.000000
20130926,141400,144820.000000,144920.000000,144770.000000,144920.000000,2923.000000
20130926,141500,144910.000000,145000.000000,144840.000000,144950.000000,5796.000000
20130926,141600,144950.000000,145060.000000,144920.000000,144940.000000,3920.000000
20130926,141700,144930.000000,145000.000000,144920.000000,144960.000000,901.000000
20130926,141800,144960.000000,145150.000000,144950.000000,145120.000000,7275.000000
20130926,141900,145120.000000,145140.000000,145030.000000,145050.000000,1143.000000
20130926,142000,145060.000000,145080.000000,145000.000000,145000.000000,943.000000
20130926,142100,145000.000000,145050.000000,144980.000000,145010.000000,987.000000
20130926,142200,145000.000000,145080.000000,145000.000000,145060.000000,934.000000
20130926,142300,145060.000000,145180.000000,145050.000000,145160.000000,6807.000000
20130926,142400,145160.000000,145180.000000,145120.000000,145130.000000,1043.000000
20130926,142500,145130.000000,145170.000000,145100.000000,145160.000000,734.000000
20130926,142600,145180.000000,145220.000000,144940.000000,144940.000000,4198.000000
20130926,142700,144960.000000,145030.000000,144930.000000,144990.000000,1339.000000
20130926,142800,144970.000000,145020.000000,144970.000000,145010.000000,1377.000000
20130926,142900,145010.000000,145070.000000,144990.000000,145060.000000,881.000000
20130926,143000,145060.000000,145140.000000,145060.000000,145100.000000,1413.000000
20130926,143100,145090.000000,145210.000000,145080.000000,145200.000000,1601.000000
20130926,143200,145190.000000,145230.000000,145080.000000,145120.000000,3151.000000
20130926,143300,145100.000000,145160.000000,145080.000000,145090.000000,769.000000
20130926,143400,145080.000000,145200.000000,145080.000000,145150.000000,769.000000
20130926,143500,145160.000000,145180.000000,145140.000000,145180.000000,166.000000
20130926,143600,145170.000000,145330.000000,145160.000000,145240.000000,3704.000000
20130926,143700,145250.000000,145280.000000,145200.000000,145220.000000,1112.000000
20130926,143800,145240.000000,145240.000000,145180.000000,145210.000000,400.000000
20130926,143900,145190.000000,145220.000000,145170.000000,145170.000000,307.000000
20130926,144000,145170.000000,145190.000000,145130.000000,145130.000000,701.000000
20130926,144100,145140.000000,145140.000000,145050.000000,145060.000000,2108.000000
20130926,144200,145060.000000,145080.000000,144970.000000,145070.000000,2240.000000
20130926,144300,145060.000000,145110.000000,145030.000000,145080.000000,900.000000
20130926,144400,145070.000000,145100.000000,145060.000000,145090.000000,441.000000
20130926,144500,145100.000000,145110.000000,145070.000000,145080.000000,322.000000
20130926,144600,145080.000000,145080.000000,145040.000000,145050.000000,205.000000
20130926,144700,145050.000000,145070.000000,144970.000000,144970.000000,1237.000000
20130926,144800,144980.000000,145030.000000,144970.000000,145020.000000,368.000000
20130926,144900,145020.000000,145070.000000,145010.000000,145060.000000,475.000000
20130926,145000,145050.000000,145100.000000,145030.000000,145070.000000,583.000000
20130926,145100,145060.000000,145150.000000,145060.000000,145150.000000,578.000000
20130926,145200,145150.000000,145150.000000,145040.000000,145080.000000,514.000000
20130926,145300,145070.000000,145120.000000,145070.000000,145120.000000,191.000000
20130926,145400,145120.000000,145150.000000,145100.000000,145140.000000,359.000000
20130926,145500,145140.000000,145150.000000,144970.000000,145000.000000,871.000000
20130926,145600,145020.000000,145100.000000,145000.000000,145070.000000,440.000000
20130926,145700,145060.000000,145080.000000,145050.000000,145070.000000,178.000000
20130926,145800,145070.000000,145080.000000,145060.000000,145080.000000,94.000000
20130926,145900,145070.000000,145100.000000,145040.000000,145080.000000,617.000000
20130926,150000,145080.000000,145100.000000,145060.000000,145080.000000,614.000000
20130926,150100,145070.000000,145100.000000,145070.000000,145100.000000,220.000000
20130926,150200,145100.000000,145100.000000,145070.000000,145090.000000,541.000000
20130926,150300,145090.000000,145100.000000,145060.000000,145080.000000,225.000000
20130926,150400,145080.000000,145090.000000,145060.000000,145090.000000,87.000000
20130926,150500,145080.000000,145090.000000,145070.000000,145080.000000,147.000000
20130926,150600,145090.000000,145130.000000,145090.000000,145120.000000,372.000000
20130926,150700,145120.000000,145220.000000,145110.000000,145200.000000,1443.000000
20130926,150800,145190.000000,145270.000000,145190.000000,145240.000000,1556.000000
20130926,150900,145240.000000,145520.000000,145230.000000,145400.000000,7300.000000
20130926,151000,145400.000000,145470.000000,145350.000000,145360.000000,2561.000000
20130926,151100,145370.000000,145390.000000,145300.000000,145320.000000,838.000000
20130926,151200,145330.000000,145350.000000,145280.000000,145310.000000,546.000000
20130926,151300,145320.000000,145360.000000,145310.000000,145350.000000,191.000000
20130926,151400,145350.000000,145360.000000,145300.000000,145310.000000,332.000000
20130926,151500,145300.000000,145310.000000,145240.000000,145260.000000,1430.000000
20130926,151600,145260.000000,145270.000000,145240.000000,145270.000000,384.000000
20130926,151700,145270.000000,145270.000000,145220.000000,145250.000000,349.000000
20130926,151800,145260.000000,145280.000000,145230.000000,145250.000000,374.000000
20130926,151900,145260.000000,145300.000000,145240.000000,145280.000000,418.000000
20130926,152000,145290.000000,145390.000000,145280.000000,145330.000000,1560.000000
20130926,152100,145310.000000,145310.000000,145250.000000,145260.000000,987.000000
20130926,152200,145260.000000,145320.000000,145240.000000,145280.000000,1025.000000
20130926,152300,145280.000000,145290.000000,145260.000000,145280.000000,238.000000
20130926,152400,145290.000000,145300.000000,145270.000000,145280.000000,110.000000
20130926,152500,145270.000000,145300.000000,145240.000000,145250.000000,429.000000
20130926,152600,145250.000000,145320.000000,145240.000000,145300.000000,787.000000
20130926,152700,145300.000000,145310.000000,145280.000000,145290.000000,134.000000
20130926,152800,145300.000000,145320.000000,145220.000000,145220.000000,1149.000000
20130926,152900,145220.000000,145250.000000,145180.000000,145250.000000,1018.000000
20130926,153000,145240.000000,145250.000000,145200.000000,145200.000000,347.000000
20130926,153100,145200.000000,145210.000000,145160.000000,145190.000000,647.000000
20130926,153200,145200.000000,145260.000000,145200.000000,145250.000000,591.000000
20130926,153300,145270.000000,145270.000000,145230.000000,145240.000000,394.000000
20130926,153400,145240.000000,145250.000000,145200.000000,145200.000000,319.000000
20130926,153500,145200.000000,145250.000000,145200.000000,145220.000000,217.000000
20130926,153600,145230.000000,145250.000000,145130.000000,145160.000000,675.000000
20130926,153700,145150.000000,145210.000000,145140.000000,145210.000000,408.000000
20130926,153800,145210.000000,145230.000000,145180.000000,145230.000000,176.000000
20130926,153900,145220.000000,145290.000000,145210.000000,145290.000000,775.000000
20130926,154000,145290.000000,145330.000000,145280.000000,145280.000000,951.000000
20130926,154100,145290.000000,145300.000000,145140.000000,145150.000000,1389.000000
20130926,154200,145140.000000,145190.000000,145110.000000,145140.000000,1003.000000
20130926,154300,145140.000000,145160.000000,145110.000000,145110.000000,399.000000
20130926,154400,145120.000000,145150.000000,145090.000000,145100.000000,917.000000
20130926,154500,145110.000000,145150.000000,145060.000000,145140.000000,1353.000000
20130926,154600,145140.000000,145190.000000,145130.000000,145140.000000,465.000000
20130926,154700,145130.000000,145140.000000,145060.000000,145120.000000,838.000000
20130926,154800,145130.000000,145160.000000,145130.000000,145140.000000,173.000000
20130926,154900,145130.000000,145130.000000,145080.000000,145100.000000,473.000000
20130926,155000,145100.000000,145140.000000,145090.000000,145140.000000,167.000000
20130926,155100,145140.000000,145140.000000,145110.000000,145120.000000,79.000000
20130926,155200,145130.000000,145140.000000,145090.000000,145110.000000,157.000000
20130926,155300,145090.000000,145110.000000,145080.000000,145100.000000,42.000000
20130926,155400,145100.000000,145120.000000,145080.000000,145120.000000,315.000000
20130926,155500,145120.000000,145170.000000,145110.000000,145150.000000,191.000000
20130926,155600,145150.000000,145170.000000,145150.000000,145150.000000,162.000000
20130926,155700,145160.000000,145160.000000,145120.000000,145150.000000,140.000000
20130926,155800,145160.000000,145260.000000,145150.000000,145220.000000,2219.000000
20130926,155900,145220.000000,145220.000000,145180.000000,145200.000000,443.000000
20130926,160000,145210.000000,145270.000000,145190.000000,145240.000000,671.000000
20130926,160100,145230.000000,145240.000000,145200.000000,145210.000000,394.000000
20130926,160200,145210.000000,145230.000000,145130.000000,145150.000000,846.000000
20130926,160300,145140.000000,145180.000000,145050.000000,145090.000000,1779.000000
20130926,160400,145090.000000,145130.000000,145080.000000,145080.000000,777.000000
20130926,160500,145100.000000,145100.000000,145050.000000,145070.000000,648.000000
20130926,160600,145080.000000,145080.000000,145030.000000,145060.000000,1366.000000
20130926,160700,145050.000000,145070.000000,144960.000000,145000.000000,1665.000000
20130926,160800,145020.000000,145050.000000,145000.000000,145050.000000,245.000000
20130926,160900,145050.000000,145060.000000,144960.000000,144990.000000,1003.000000
20130926,161000,144990.000000,145060.000000,144990.000000,145020.000000,437.000000
20130926,161100,145040.000000,145070.000000,145020.000000,145050.000000,533.000000
20130926,161200,145050.000000,145080.000000,145020.000000,145080.000000,467.000000
20130926,161300,145080.000000,145080.000000,145050.000000,145080.000000,126.000000
20130926,161400,145080.000000,145100.000000,145060.000000,145100.000000,216.000000
20130926,161500,145100.000000,145140.000000,145080.000000,145100.000000,441.000000
20130926,161600,145100.000000,145140.000000,145070.000000,145080.000000,265.000000
20130926,161700,145070.000000,145090.000000,145050.000000,145060.000000,308.000000
20130926,161800,145060.000000,145060.000000,144930.000000,144930.000000,1160.000000
20130926,161900,144950.000000,145000.000000,144940.000000,144950.000000,530.000000
20130926,162000,144960.000000,144960.000000,144860.000000,144890.000000,1912.000000
20130926,162100,144900.000000,144950.000000,144880.000000,144910.000000,815.000000
20130926,162200,144910.000000,145030.000000,144890.000000,145010.000000,656.000000
20130926,162300,145030.000000,145060.000000,145020.000000,145060.000000,339.000000
20130926,162400,145060.000000,145130.000000,145020.000000,145070.000000,920.000000
20130926,162500,145080.000000,145090.000000,145020.000000,145050.000000,332.000000
20130926,162600,145050.000000,145100.000000,145040.000000,145060.000000,165.000000
20130926,162700,145060.000000,145120.000000,145060.000000,145090.000000,544.000000
20130926,162800,145100.000000,145100.000000,145020.000000,145050.000000,510.000000
20130926,162900,145030.000000,145050.000000,144990.000000,145010.000000,898.000000
20130926,163000,145020.000000,145050.000000,144910.000000,144940.000000,1694.000000
20130926,163100,144950.000000,145170.000000,144930.000000,145170.000000,2903.000000
20130926,163200,145170.000000,145330.000000,145120.000000,145250.000000,5174.000000
20130926,163300,145240.000000,145270.000000,145100.000000,145150.000000,3094.000000
20130926,163400,145150.000000,145180.000000,145090.000000,145100.000000,835.000000
20130926,163500,145090.000000,145110.000000,145060.000000,145090.000000,808.000000
20130926,163600,145100.000000,145170.000000,145050.000000,145150.000000,1700.000000
20130926,163700,145150.000000,145170.000000,145100.000000,145130.000000,333.000000
20130926,163800,145120.000000,145190.000000,145110.000000,145170.000000,588.000000
20130926,163900,145170.000000,145240.000000,145150.000000,145210.000000,811.000000
20130926,164000,145210.000000,145240.000000,145170.000000,145200.000000,443.000000
20130926,164100,145180.000000,145190.000000,145120.000000,145160.000000,485.000000
20130926,164200,145160.000000,145160.000000,145100.000000,145100.000000,689.000000
20130926,164300,145110.000000,145150.000000,145090.000000,145140.000000,291.000000
20130926,164400,145130.000000,145150.000000,145070.000000,145130.000000,500.000000
20130926,164500,145130.000000,145140.000000,145060.000000,145130.000000,866.000000
20130926,164600,145140.000000,145150.000000,145110.000000,145130.000000,330.000000
20130926,164700,145120.000000,145160.000000,145120.000000,145150.000000,221.000000
20130926,164800,145150.000000,145150.000000,145100.000000,145110.000000,193.000000
20130926,164900,145110.000000,145140.000000,145100.000000,145130.000000,239.000000
20130926,165000,145120.000000,145150.000000,145110.000000,145150.000000,113.000000
20130926,165100,145150.000000,145290.000000,145130.000000,145290.000000,1883.000000
20130926,165200,145270.000000,145270.000000,145220.000000,145240.000000,492.000000
20130926,165300,145250.000000,145250.000000,145200.000000,145230.000000,314.000000
20130926,165400,145230.000000,145270.000000,145220.000000,145270.000000,181.000000
20130926,165500,145270.000000,145300.000000,145220.000000,145220.000000,675.000000
20130926,165600,145220.000000,145260.000000,145200.000000,145250.000000,196.000000
20130926,165700,145250.000000,145290.000000,145230.000000,145290.000000,302.000000
20130926,165800,145280.000000,145340.000000,145270.000000,145320.000000,1105.000000
20130926,165900,145310.000000,145390.000000,145280.000000,145340.000000,2041.000000
20130926,170000,145340.000000,145360.000000,145240.000000,145240.000000,1462.000000
20130926,170100,145240.000000,145280.000000,145200.000000,145210.000000,921.000000
20130926,170200,145210.000000,145210.000000,145120.000000,145210.000000,1468.000000
20130926,170300,145210.000000,145260.000000,145200.000000,145230.000000,418.000000
20130926,170400,145230.000000,145260.000000,145180.000000,145210.000000,627.000000
20130926,170500,145210.000000,145220.000000,145120.000000,145130.000000,625.000000
20130926,170600,145130.000000,145160.000000,145050.000000,145080.000000,1574.000000
20130926,170700,145080.000000,145090.000000,144990.000000,144990.000000,1848.000000
20130926,170800,144990.000000,145020.000000,144940.000000,144950.000000,1549.000000
20130926,170900,144950.000000,145090.000000,144950.000000,145030.000000,2477.000000
20130926,171000,145030.000000,145080.000000,145020.000000,145060.000000,402.000000
20130926,171100,145060.000000,145140.000000,145050.000000,145100.000000,891.000000
20130926,171200,145100.000000,145120.000000,145050.000000,145080.000000,518.000000
20130926,171300,145090.000000,145100.000000,145020.000000,145030.000000,521.000000
20130926,171400,145020.000000,145080.000000,145010.000000,145050.000000,473.000000
20130926,171500,145050.000000,145100.000000,145020.000000,145090.000000,615.000000
20130926,171600,145100.000000,145100.000000,145080.000000,145100.000000,161.000000
20130926,171700,145100.000000,145100.000000,145050.000000,145080.000000,989.000000
20130926,171800,145090.000000,145090.000000,145070.000000,145080.000000,166.000000
20130926,171900,145080.000000,145090.000000,145040.000000,145060.000000,236.000000
20130926,172000,145050.000000,145150.000000,145020.000000,145140.000000,1249.000000
20130926,172100,145140.000000,145180.000000,145130.000000,145160.000000,714.000000
20130926,172200,145160.000000,145180.000000,145130.000000,145140.000000,289.000000
20130926,172300,145150.000000,145170.000000,145140.000000,145170.000000,244.000000
20130926,172400,145150.000000,145170.000000,145130.000000,145150.000000,283.000000
20130926,172500,145140.000000,145150.000000,145120.000000,145130.000000,149.000000
20130926,172600,145140.000000,145150.000000,145120.000000,145130.000000,76.000000
20130926,172700,145140.000000,145180.000000,145140.000000,145160.000000,322.000000
20130926,172800,145160.000000,145170.000000,145140.000000,145170.000000,376.000000
20130926,172900,145160.000000,145190.000000,145080.000000,145100.000000,987.000000
20130926,173000,145100.000000,145280.000000,145100.000000,145250.000000,2191.000000
20130926,173100,145240.000000,145260.000000,145170.000000,145250.000000,1323.000000
20130926,173200,145260.000000,145270.000000,145200.000000,145260.000000,592.000000
20130926,173300,145270.000000,145290.000000,145220.000000,145230.000000,978.000000
20130926,173400,145230.000000,145260.000000,145160.000000,145210.000000,1192.000000
20130926,173500,145210.000000,145300.000000,145210.000000,145280.000000,1515.000000
20130926,173600,145270.000000,145320.000000,145240.000000,145260.000000,1877.000000
20130926,173700,145260.000000,145320.000000,145250.000000,145250.000000,1275.000000
20130926,173800,145260.000000,145330.000000,145250.000000,145280.000000,1277.000000
20130926,173900,145280.000000,145340.000000,145220.000000,145250.000000,1728.000000
20130926,174000,145250.000000,145270.000000,145180.000000,145190.000000,1998.000000
20130926,174100,145180.000000,145260.000000,145170.000000,145230.000000,1353.000000
20130926,174200,145240.000000,145310.000000,145230.000000,145270.000000,1285.000000
20130926,174300,145280.000000,145320.000000,145270.000000,145290.000000,636.000000
20130926,174400,145290.000000,145320.000000,145270.000000,145300.000000,785.000000
20130926,174500,145290.000000,145340.000000,145280.000000,145330.000000,1353.000000
20130926,174600,145330.000000,145340.000000,145270.000000,145290.000000,1424.000000
20130926,174700,145300.000000,145450.000000,145270.000000,145410.000000,4896.000000
20130926,174800,145420.000000,145430.000000,145360.000000,145400.000000,2488.000000
20130926,174900,145410.000000,145670.000000,145390.000000,145560.000000,9714.000000
20130926,175000,145560.000000,145620.000000,145480.000000,145520.000000,5038.000000
20130926,175100,145520.000000,145580.000000,145500.000000,145550.000000,2251.000000
20130926,175200,145540.000000,145550.000000,145480.000000,145500.000000,1434.000000
20130926,175300,145490.000000,145580.000000,145490.000000,145550.000000,3243.000000
20130926,175400,145560.000000,145600.000000,145540.000000,145550.000000,1325.000000
20130926,175500,145550.000000,145650.000000,145530.000000,145560.000000,1893.000000
20130926,175600,145560.000000,145570.000000,145500.000000,145530.000000,1179.000000
20130926,175700,145540.000000,145560.000000,145520.000000,145530.000000,193.000000
20130926,175800,145550.000000,145560.000000,145520.000000,145540.000000,604.000000
20130926,175900,145540.000000,145660.000000,145530.000000,145650.000000,2226.000000
20130926,180000,145650.000000,145660.000000,145570.000000,145630.000000,1460.000000
20130926,180100,145630.000000,145650.000000,145550.000000,145550.000000,1648.000000
20130926,180200,145560.000000,145740.000000,145510.000000,145720.000000,5320.000000
20130926,180300,145700.000000,145900.000000,145700.000000,145900.000000,7177.000000
20130926,180400,145900.000000,146030.000000,145870.000000,145950.000000,9303.000000
20130926,180500,145960.000000,146050.000000,145880.000000,145890.000000,3321.000000
20130926,180600,145890.000000,145990.000000,145870.000000,145960.000000,1874.000000
20130926,180700,145960.000000,146040.000000,145940.000000,145950.000000,2859.000000
20130926,180800,145950.000000,145970.000000,145900.000000,145920.000000,1059.000000
20130926,180900,145920.000000,146100.000000,145900.000000,146090.000000,3891.000000
20130926,181000,146070.000000,146100.000000,145890.000000,145930.000000,3689.000000
20130926,181100,145930.000000,145930.000000,145870.000000,145880.000000,946.000000
20130926,181200,145890.000000,145890.000000,145800.000000,145810.000000,2389.000000
20130926,181300,145800.000000,145940.000000,145750.000000,145890.000000,4912.000000
20130926,181400,145890.000000,145900.000000,145730.000000,145750.000000,1903.000000
20130926,181500,145760.000000,145830.000000,145730.000000,145780.000000,1791.000000
20130926,181600,145780.000000,145870.000000,145780.000000,145870.000000,1232.000000
20130926,181700,145860.000000,145880.000000,145800.000000,145800.000000,1190.000000
20130926,181800,145820.000000,145830.000000,145760.000000,145800.000000,1024.000000
20130926,181900,145800.000000,145810.000000,145760.000000,145790.000000,689.000000
20130926,182000,145780.000000,145960.000000,145770.000000,145910.000000,2500.000000
20130926,182100,145910.000000,145940.000000,145850.000000,145860.000000,934.000000
20130926,182200,145870.000000,145890.000000,145810.000000,145830.000000,709.000000
20130926,182300,145840.000000,145870.000000,145810.000000,145810.000000,770.000000
20130926,182400,145810.000000,145850.000000,145800.000000,145830.000000,856.000000
20130926,182500,145840.000000,145840.000000,145780.000000,145840.000000,1629.000000
20130926,182600,145840.000000,145850.000000,145680.000000,145680.000000,2463.000000
20130926,182700,145700.000000,145810.000000,145680.000000,145770.000000,2167.000000
20130926,182800,145760.000000,145770.000000,145610.000000,145650.000000,3084.000000
20130926,182900,145650.000000,145760.000000,145640.000000,145740.000000,1462.000000
20130926,183000,145740.000000,145830.000000,145730.000000,145760.000000,3287.000000
20130926,183100,145780.000000,145880.000000,145780.000000,145840.000000,1644.000000
20130926,183200,145830.000000,145890.000000,145780.000000,145800.000000,1515.000000
20130926,183300,145810.000000,145820.000000,145720.000000,145760.000000,1380.000000
20130926,183400,145760.000000,145770.000000,145730.000000,145730.000000,308.000000
20130926,183500,145740.000000,145740.000000,145610.000000,145640.000000,1859.000000
20130926,183600,145620.000000,145650.000000,145560.000000,145590.000000,3149.000000
20130926,183700,145600.000000,145600.000000,145430.000000,145450.000000,3017.000000
20130926,183800,145440.000000,145480.000000,145300.000000,145420.000000,7047.000000
20130926,183900,145420.000000,145430.000000,145350.000000,145400.000000,1047.000000
20130926,184000,145400.000000,145470.000000,145380.000000,145450.000000,2573.000000
20130926,184100,145450.000000,145530.000000,145450.000000,145450.000000,1680.000000
20130926,184200,145450.000000,145460.000000,145350.000000,145420.000000,1240.000000
20130926,184300,145410.000000,145420.000000,145020.000000,145130.000000,5673.000000
20130926,184400,145130.000000,145190.000000,145020.000000,145040.000000,4322.000000
20130926,190000,145010.000000,145010.000000,144500.000000,144660.000000,6639.000000
20130926,190100,144660.000000,144700.000000,144590.000000,144690.000000,3853.000000
20130926,190200,144670.000000,144690.000000,144370.000000,144400.000000,4937.000000
20130926,190300,144410.000000,144530.000000,144290.000000,144460.000000,5242.000000
20130926,190400,144460.000000,144570.000000,144420.000000,144540.000000,2437.000000
20130926,190500,144550.000000,144560.000000,144450.000000,144470.000000,1824.000000
20130926,190600,144470.000000,144600.000000,144460.000000,144600.000000,1439.000000
20130926,190700,144580.000000,144620.000000,144540.000000,144600.000000,1320.000000
20130926,190800,144610.000000,144620.000000,144570.000000,144600.000000,1688.000000
20130926,190900,144610.000000,144610.000000,144580.000000,144590.000000,287.000000
20130926,191000,144590.000000,144600.000000,144460.000000,144550.000000,1080.000000
20130926,191100,144540.000000,144540.000000,144450.000000,144540.000000,1200.000000
20130926,191200,144520.000000,144630.000000,144510.000000,144510.000000,1375.000000
20130926,191300,144520.000000,144570.000000,144500.000000,144550.000000,533.000000
20130926,191400,144550.000000,144580.000000,144510.000000,144520.000000,813.000000
20130926,191500,144530.000000,144580.000000,144510.000000,144560.000000,522.000000
20130926,191600,144560.000000,144620.000000,144520.000000,144520.000000,1612.000000
20130926,191700,144530.000000,144530.000000,144370.000000,144470.000000,2526.000000
20130926,191800,144470.000000,144500.000000,144410.000000,144410.000000,472.000000
20130926,191900,144410.000000,144470.000000,144350.000000,144410.000000,1808.000000
20130926,192000,144410.000000,144550.000000,144340.000000,144500.000000,2455.000000
20130926,192100,144490.000000,144570.000000,144410.000000,144570.000000,1750.000000
20130926,192200,144570.000000,144590.000000,144510.000000,144530.000000,604.000000
20130926,192300,144540.000000,144650.000000,144540.000000,144590.000000,1241.000000
20130926,192400,144580.000000,144660.000000,144570.000000,144640.000000,733.000000
20130926,192500,144650.000000,144670.000000,144600.000000,144650.000000,803.000000
20130926,192600,144650.000000,144680.000000,144540.000000,144580.000000,1172.000000
20130926,192700,144580.000000,144670.000000,144570.000000,144640.000000,1013.000000
20130926,192800,144640.000000,144680.000000,144600.000000,144670.000000,805.000000
20130926,192900,144660.000000,144750.000000,144660.000000,144690.000000,2366.000000
20130926,193000,144690.000000,144720.000000,144640.000000,144650.000000,1261.000000
20130926,193100,144670.000000,144670.000000,144620.000000,144640.000000,274.000000
20130926,193200,144650.000000,144680.000000,144600.000000,144610.000000,667.000000
20130926,193300,144600.000000,144640.000000,144580.000000,144610.000000,2449.000000
20130926,193400,144600.000000,144690.000000,144590.000000,144690.000000,463.000000
20130926,193500,144690.000000,144700.000000,144610.000000,144650.000000,278.000000
20130926,193600,144650.000000,144650.000000,144610.000000,144630.000000,150.000000
20130926,193700,144630.000000,144630.000000,144560.000000,144580.000000,607.000000
20130926,193800,144580.000000,144630.000000,144580.000000,144590.000000,265.000000
20130926,193900,144610.000000,144620.000000,144570.000000,144610.000000,270.000000
20130926,194000,144610.000000,144630.000000,144580.000000,144620.000000,153.000000
20130926,194100,144620.000000,144650.000000,144600.000000,144650.000000,641.000000
20130926,194200,144640.000000,144640.000000,144600.000000,144610.000000,238.000000
20130926,194300,144620.000000,144640.000000,144550.000000,144570.000000,606.000000
20130926,194400,144570.000000,144630.000000,144550.000000,144610.000000,976.000000
20130926,194500,144630.000000,144670.000000,144590.000000,144620.000000,877.000000
20130926,194600,144610.000000,144620.000000,144590.000000,144600.000000,418.000000
20130926,194700,144600.000000,144620.000000,144600.000000,144600.000000,312.000000
20130926,194800,144600.000000,144630.000000,144600.000000,144630.000000,133.000000
20130926,194900,144620.000000,144640.000000,144560.000000,144560.000000,507.000000
20130926,195000,144570.000000,144580.000000,144510.000000,144560.000000,624.000000
20130926,195100,144560.000000,144570.000000,144500.000000,144550.000000,397.000000
20130926,195200,144540.000000,144550.000000,144510.000000,144510.000000,229.000000
20130926,195300,144520.000000,144530.000000,144420.000000,144510.000000,1329.000000
20130926,195400,144510.000000,144600.000000,144510.000000,144590.000000,647.000000
20130926,195500,144590.000000,144620.000000,144570.000000,144600.000000,444.000000
20130926,195600,144610.000000,144690.000000,144600.000000,144680.000000,940.000000
20130926,195700,144660.000000,144680.000000,144620.000000,144630.000000,306.000000
20130926,195800,144640.000000,144690.000000,144620.000000,144670.000000,464.000000
20130926,195900,144680.000000,144680.000000,144630.000000,144640.000000,188.000000
20130926,200000,144640.000000,144680.000000,144610.000000,144650.000000,571.000000
20130926,200100,144630.000000,144660.000000,144620.000000,144630.000000,85.000000
20130926,200200,144620.000000,144660.000000,144600.000000,144660.000000,632.000000
20130926,200300,144650.000000,144670.000000,144650.000000,144650.000000,307.000000
20130926,200400,144660.000000,144660.000000,144620.000000,144620.000000,127.000000
20130926,200500,144630.000000,144690.000000,144630.000000,144630.000000,248.000000
20130926,200600,144650.000000,144650.000000,144560.000000,144580.000000,440.000000
20130926,200700,144570.000000,144620.000000,144550.000000,144620.000000,270.000000
20130926,200800,144610.000000,144630.000000,144580.000000,144620.000000,319.000000
20130926,200900,144620.000000,144640.000000,144590.000000,144620.000000,379.000000
20130926,201000,144610.000000,144620.000000,144580.000000,144580.000000,57.000000
20130926,201100,144580.000000,144590.000000,144570.000000,144590.000000,202.000000
20130926,201200,144600.000000,144650.000000,144590.000000,144620.000000,297.000000
20130926,201300,144610.000000,144610.000000,144580.000000,144580.000000,213.000000
20130926,201400,144600.000000,144600.000000,144580.000000,144600.000000,65.000000
20130926,201500,144590.000000,144600.000000,144570.000000,144590.000000,253.000000
20130926,201600,144580.000000,144580.000000,144500.000000,144520.000000,1137.000000
20130926,201700,144510.000000,144550.000000,144500.000000,144540.000000,455.000000
20130926,201800,144550.000000,144560.000000,144520.000000,144520.000000,173.000000
20130926,201900,144510.000000,144550.000000,144500.000000,144550.000000,275.000000
20130926,202000,144550.000000,144600.000000,144530.000000,144600.000000,436.000000
20130926,202100,144600.000000,144640.000000,144590.000000,144600.000000,598.000000
20130926,202200,144600.000000,144650.000000,144570.000000,144640.000000,494.000000
20130926,202300,144630.000000,144650.000000,144620.000000,144650.000000,162.000000
20130926,202400,144640.000000,144650.000000,144600.000000,144620.000000,165.000000
20130926,202500,144620.000000,144640.000000,144620.000000,144640.000000,61.000000
20130926,202600,144630.000000,144700.000000,144620.000000,144690.000000,583.000000
20130926,202700,144690.000000,144730.000000,144670.000000,144700.000000,1114.000000
20130926,202800,144710.000000,144740.000000,144690.000000,144710.000000,554.000000
20130926,202900,144710.000000,144730.000000,144700.000000,144720.000000,250.000000
20130926,203000,144720.000000,144770.000000,144710.000000,144770.000000,895.000000
20130926,203100,144770.000000,144830.000000,144760.000000,144820.000000,1132.000000
20130926,203200,144820.000000,144840.000000,144730.000000,144760.000000,1396.000000
20130926,203300,144770.000000,144800.000000,144760.000000,144800.000000,442.000000
20130926,203400,144800.000000,144840.000000,144780.000000,144820.000000,1027.000000
20130926,203500,144810.000000,144840.000000,144800.000000,144810.000000,440.000000
20130926,203600,144830.000000,144850.000000,144770.000000,144780.000000,867.000000
20130926,203700,144770.000000,144800.000000,144760.000000,144780.000000,176.000000
20130926,203800,144780.000000,144790.000000,144750.000000,144770.000000,437.000000
20130926,203900,144760.000000,144780.000000,144720.000000,144740.000000,524.000000
20130926,204000,144740.000000,144800.000000,144730.000000,144740.000000,382.000000
20130926,204100,144740.000000,144770.000000,144730.000000,144750.000000,172.000000
20130926,204200,144750.000000,144780.000000,144750.000000,144760.000000,270.000000
20130926,204300,144760.000000,144770.000000,144740.000000,144760.000000,74.000000
20130926,204400,144760.000000,144790.000000,144760.000000,144770.000000,71.000000
20130926,204500,144780.000000,144830.000000,144750.000000,144800.000000,550.000000
20130926,204600,144810.000000,144830.000000,144740.000000,144740.000000,439.000000
20130926,204700,144760.000000,144770.000000,144750.000000,144760.000000,87.000000
20130926,204800,144760.000000,144770.000000,144750.000000,144750.000000,70.000000
20130926,204900,144760.000000,144770.000000,144750.000000,144750.000000,58.000000
20130926,205000,144750.000000,144750.000000,144720.000000,144730.000000,186.000000
20130926,205100,144730.000000,144730.000000,144660.000000,144710.000000,1210.000000
20130926,205200,144690.000000,144720.000000,144650.000000,144660.000000,387.000000
20130926,205300,144670.000000,144700.000000,144650.000000,144700.000000,199.000000
20130926,205400,144700.000000,144740.000000,144680.000000,144710.000000,467.000000
20130926,205500,144700.000000,144740.000000,144610.000000,144740.000000,883.000000
20130926,205600,144730.000000,144760.000000,144710.000000,144730.000000,308.000000
20130926,205700,144730.000000,144730.000000,144700.000000,144720.000000,93.000000
20130926,205800,144730.000000,144750.000000,144690.000000,144740.000000,181.000000
20130926,205900,144730.000000,144740.000000,144690.000000,144710.000000,161.000000
20130926,210000,144710.000000,144730.000000,144700.000000,144710.000000,170.000000
20130926,210100,144720.000000,144740.000000,144700.000000,144720.000000,105.000000
20130926,210200,144730.000000,144750.000000,144720.000000,144730.000000,94.000000
20130926,210300,144720.000000,144730.000000,144700.000000,144710.000000,51.000000
20130926,210400,144730.000000,144740.000000,144700.000000,144730.000000,203.000000
20130926,210500,144740.000000,144740.000000,144720.000000,144740.000000,101.000000
20130926,210600,144740.000000,144760.000000,144740.000000,144740.000000,117.000000
20130926,210700,144750.000000,144830.000000,144750.000000,144830.000000,599.000000
20130926,210800,144830.000000,144830.000000,144770.000000,144790.000000,344.000000
20130926,210900,144790.000000,144790.000000,144740.000000,144750.000000,323.000000
20130926,211000,144760.000000,144790.000000,144750.000000,144770.000000,192.000000
20130926,211100,144780.000000,144820.000000,144770.000000,144810.000000,159.000000
20130926,211200,144800.000000,144820.000000,144790.000000,144790.000000,855.000000
20130926,211300,144800.000000,144840.000000,144790.000000,144810.000000,360.000000
20130926,211400,144820.000000,144830.000000,144780.000000,144820.000000,254.000000
20130926,211500,144820.000000,144840.000000,144800.000000,144820.000000,1087.000000
20130926,211600,144820.000000,144830.000000,144760.000000,144780.000000,168.000000
20130926,211700,144770.000000,144770.000000,144750.000000,144750.000000,190.000000
20130926,211800,144750.000000,144780.000000,144740.000000,144760.000000,133.000000
20130926,211900,144780.000000,144800.000000,144780.000000,144790.000000,75.000000
20130926,212000,144790.000000,144800.000000,144750.000000,144760.000000,142.000000
20130926,212100,144750.000000,144750.000000,144660.000000,144680.000000,1057.000000
20130926,212200,144690.000000,144710.000000,144650.000000,144700.000000,556.000000
20130926,212300,144690.000000,144710.000000,144660.000000,144710.000000,164.000000
20130926,212400,144700.000000,144720.000000,144690.000000,144700.000000,111.000000
20130926,212500,144710.000000,144720.000000,144690.000000,144710.000000,51.000000
20130926,212600,144730.000000,144760.000000,144710.000000,144750.000000,197.000000
20130926,212700,144740.000000,144760.000000,144730.000000,144760.000000,122.000000
20130926,212800,144740.000000,144760.000000,144730.000000,144740.000000,137.000000
20130926,212900,144730.000000,144750.000000,144720.000000,144740.000000,154.000000
20130926,213000,144740.000000,144790.000000,144740.000000,144760.000000,190.000000
20130926,213100,144760.000000,144780.000000,144740.000000,144780.000000,47.000000
20130926,213200,144790.000000,144790.000000,144740.000000,144750.000000,237.000000
20130926,213300,144740.000000,144760.000000,144700.000000,144710.000000,268.000000
20130926,213400,144700.000000,144710.000000,144660.000000,144660.000000,261.000000
20130926,213500,144670.000000,144680.000000,144620.000000,144650.000000,461.000000
20130926,213600,144660.000000,144660.000000,144550.000000,144570.000000,929.000000
20130926,213700,144590.000000,144620.000000,144550.000000,144600.000000,359.000000
20130926,213800,144610.000000,144610.000000,144530.000000,144570.000000,620.000000
20130926,213900,144550.000000,144590.000000,144550.000000,144580.000000,256.000000
20130926,214000,144580.000000,144650.000000,144580.000000,144630.000000,504.000000
20130926,214100,144630.000000,144630.000000,144580.000000,144630.000000,111.000000
20130926,214200,144640.000000,144640.000000,144630.000000,144630.000000,79.000000
20130926,214300,144620.000000,144620.000000,144510.000000,144520.000000,719.000000
20130926,214400,144520.000000,144580.000000,144500.000000,144500.000000,1051.000000
20130926,214500,144510.000000,144520.000000,144410.000000,144520.000000,1617.000000
20130926,214600,144520.000000,144550.000000,144480.000000,144540.000000,386.000000
20130926,214700,144540.000000,144590.000000,144470.000000,144490.000000,1032.000000
20130926,214800,144480.000000,144580.000000,144470.000000,144570.000000,258.000000
20130926,214900,144560.000000,144630.000000,144560.000000,144580.000000,454.000000
20130926,215000,144580.000000,144600.000000,144580.000000,144580.000000,148.000000
20130926,215100,144580.000000,144580.000000,144560.000000,144580.000000,104.000000
20130926,215200,144590.000000,144600.000000,144580.000000,144600.000000,20.000000
20130926,215300,144590.000000,144620.000000,144580.000000,144610.000000,115.000000
20130926,215400,144610.000000,144630.000000,144560.000000,144600.000000,240.000000
20130926,215500,144600.000000,144610.000000,144580.000000,144600.000000,33.000000
20130926,215600,144600.000000,144620.000000,144590.000000,144600.000000,120.000000
20130926,215700,144610.000000,144620.000000,144580.000000,144600.000000,121.000000
20130926,215800,144590.000000,144610.000000,144590.000000,144590.000000,51.000000
20130926,215900,144600.000000,144610.000000,144550.000000,144580.000000,526.000000
20130926,220000,144570.000000,144570.000000,144490.000000,144530.000000,752.000000
20130926,220100,144550.000000,144560.000000,144490.000000,144490.000000,420.000000
20130926,220200,144500.000000,144500.000000,144420.000000,144420.000000,1674.000000
20130926,220300,144420.000000,144440.000000,144310.000000,144370.000000,1811.000000
20130926,220400,144390.000000,144400.000000,144330.000000,144350.000000,426.000000
20130926,220500,144330.000000,144350.000000,144090.000000,144150.000000,4579.000000
20130926,220600,144150.000000,144290.000000,144080.000000,144240.000000,2539.000000
20130926,220700,144240.000000,144290.000000,144210.000000,144270.000000,391.000000
20130926,220800,144260.000000,144300.000000,144220.000000,144280.000000,595.000000
20130926,220900,144270.000000,144300.000000,144260.000000,144280.000000,264.000000
20130926,221000,144300.000000,144310.000000,144210.000000,144210.000000,435.000000
20130926,221100,144210.000000,144250.000000,144130.000000,144240.000000,854.000000
20130926,221200,144230.000000,144350.000000,144230.000000,144300.000000,1081.000000
20130926,221300,144310.000000,144340.000000,144220.000000,144280.000000,583.000000
20130926,221400,144270.000000,144310.000000,144250.000000,144290.000000,177.000000
20130926,221500,144290.000000,144340.000000,144280.000000,144300.000000,253.000000
20130926,221600,144300.000000,144370.000000,144300.000000,144350.000000,322.000000
20130926,221700,144330.000000,144410.000000,144330.000000,144390.000000,443.000000
20130926,221800,144390.000000,144400.000000,144350.000000,144360.000000,282.000000
20130926,221900,144360.000000,144370.000000,144340.000000,144360.000000,271.000000
20130926,222000,144340.000000,144430.000000,144340.000000,144350.000000,836.000000
20130926,222100,144340.000000,144370.000000,144310.000000,144360.000000,444.000000
20130926,222200,144350.000000,144360.000000,144250.000000,144290.000000,685.000000
20130926,222300,144290.000000,144360.000000,144270.000000,144350.000000,564.000000
20130926,222400,144370.000000,144380.000000,144340.000000,144370.000000,173.000000
20130926,222500,144360.000000,144390.000000,144360.000000,144370.000000,153.000000
20130926,222600,144370.000000,144410.000000,144370.000000,144380.000000,204.000000
20130926,222700,144380.000000,144450.000000,144340.000000,144450.000000,452.000000
20130926,222800,144450.000000,144470.000000,144390.000000,144390.000000,447.000000
20130926,222900,144390.000000,144400.000000,144360.000000,144390.000000,266.000000
20130926,223000,144400.000000,144430.000000,144360.000000,144380.000000,471.000000
20130926,223100,144380.000000,144380.000000,144280.000000,144280.000000,447.000000
20130926,223200,144280.000000,144370.000000,144270.000000,144360.000000,410.000000
20130926,223300,144350.000000,144360.000000,144310.000000,144360.000000,144.000000
20130926,223400,144350.000000,144380.000000,144320.000000,144370.000000,174.000000
20130926,223500,144370.000000,144380.000000,144260.000000,144330.000000,451.000000
20130926,223600,144330.000000,144360.000000,144330.000000,144350.000000,130.000000
20130926,223700,144360.000000,144370.000000,144330.000000,144330.000000,210.000000
20130926,223800,144330.000000,144370.000000,144320.000000,144330.000000,208.000000
20130926,223900,144320.000000,144340.000000,144300.000000,144310.000000,266.000000
20130926,224000,144300.000000,144310.000000,144260.000000,144270.000000,528.000000
20130926,224100,144270.000000,144290.000000,144200.000000,144200.000000,924.000000
20130926,224200,144190.000000,144320.000000,144140.000000,144320.000000,1120.000000
20130926,224300,144300.000000,144350.000000,144280.000000,144340.000000,662.000000
20130926,224400,144340.000000,144350.000000,144280.000000,144300.000000,353.000000
20130926,224500,144310.000000,144320.000000,144260.000000,144290.000000,342.000000
20130926,224600,144280.000000,144300.000000,144250.000000,144280.000000,176.000000
20130926,224700,144270.000000,144290.000000,144260.000000,144270.000000,182.000000
20130926,224800,144290.000000,144350.000000,144290.000000,144310.000000,549.000000
20130926,224900,144300.000000,144300.000000,144210.000000,144290.000000,520.000000
20130926,225000,144280.000000,144290.000000,144210.000000,144240.000000,476.000000
20130926,225100,144250.000000,144350.000000,144250.000000,144310.000000,561.000000
20130926,225200,144320.000000,144320.000000,144300.000000,144310.000000,68.000000
20130926,225300,144320.000000,144350.000000,144310.000000,144340.000000,240.000000
20130926,225400,144330.000000,144340.000000,144300.000000,144310.000000,269.000000
20130926,225500,144320.000000,144330.000000,144290.000000,144330.000000,122.000000
20130926,225600,144330.000000,144380.000000,144320.000000,144340.000000,616.000000
20130926,225700,144340.000000,144370.000000,144340.000000,144360.000000,186.000000
20130926,225800,144370.000000,144370.000000,144330.000000,144350.000000,150.000000
20130926,225900,144340.000000,144350.000000,144310.000000,144320.000000,154.000000
20130926,230000,144310.000000,144340.000000,144280.000000,144340.000000,226.000000
20130926,230100,144340.000000,144370.000000,144320.000000,144350.000000,374.000000
20130926,230200,144350.000000,144370.000000,144340.000000,144370.000000,268.000000
20130926,230300,144360.000000,144360.000000,144340.000000,144350.000000,174.000000
20130926,230400,144360.000000,144380.000000,144340.000000,144360.000000,267.000000
20130926,230500,144370.000000,144370.000000,144340.000000,144360.000000,282.000000
20130926,230600,144370.000000,144390.000000,144350.000000,144370.000000,241.000000
20130926,230700,144370.000000,144430.000000,144370.000000,144410.000000,356.000000
20130926,230800,144420.000000,144550.000000,144400.000000,144540.000000,1371.000000
20130926,230900,144540.000000,144650.000000,144530.000000,144570.000000,1814.000000
20130926,231000,144570.000000,144610.000000,144510.000000,144550.000000,1166.000000
20130926,231100,144540.000000,144600.000000,144530.000000,144530.000000,769.000000
20130926,231200,144550.000000,144600.000000,144530.000000,144570.000000,250.000000
20130926,231300,144560.000000,144560.000000,144440.000000,144510.000000,1517.000000
20130926,231400,144500.000000,144540.000000,144450.000000,144510.000000,574.000000
20130926,231500,144500.000000,144560.000000,144500.000000,144540.000000,294.000000
20130926,231600,144540.000000,144590.000000,144530.000000,144570.000000,374.000000
20130926,231700,144590.000000,144590.000000,144570.000000,144590.000000,152.000000
20130926,231800,144600.000000,144630.000000,144580.000000,144610.000000,393.000000
20130926,231900,144600.000000,144650.000000,144600.000000,144600.000000,445.000000
20130926,232000,144600.000000,144630.000000,144600.000000,144630.000000,194.000000
20130926,232100,144620.000000,144660.000000,144620.000000,144650.000000,333.000000
20130926,232200,144640.000000,144660.000000,144620.000000,144650.000000,362.000000
20130926,232300,144660.000000,144690.000000,144630.000000,144640.000000,511.000000
20130926,232400,144650.000000,144670.000000,144630.000000,144630.000000,143.000000
20130926,232500,144630.000000,144650.000000,144600.000000,144610.000000,637.000000
20130926,232600,144620.000000,144630.000000,144610.000000,144630.000000,132.000000
20130926,232700,144610.000000,144680.000000,144610.000000,144660.000000,458.000000
20130926,232800,144660.000000,144670.000000,144600.000000,144620.000000,355.000000
20130926,232900,144630.000000,144630.000000,144590.000000,144600.000000,242.000000
20130926,233000,144600.000000,144630.000000,144580.000000,144610.000000,470.000000
20130926,233100,144600.000000,144680.000000,144590.000000,144680.000000,299.000000
20130926,233200,144670.000000,144720.000000,144650.000000,144670.000000,838.000000
20130926,233300,144670.000000,144750.000000,144660.000000,144680.000000,656.000000
20130926,233400,144690.000000,144720.000000,144690.000000,144690.000000,201.000000
20130926,233500,144690.000000,144730.000000,144680.000000,144720.000000,397.000000
20130926,233600,144730.000000,144770.000000,144720.000000,144760.000000,680.000000
20130926,233700,144750.000000,144920.000000,144750.000000,144890.000000,2646.000000
20130926,233800,144890.000000,144900.000000,144850.000000,144880.000000,552.000000
20130926,233900,144860.000000,144880.000000,144820.000000,144860.000000,704.000000
20130926,234000,144840.000000,144890.000000,144840.000000,144860.000000,472.000000
20130926,234100,144860.000000,144860.000000,144790.000000,144830.000000,616.000000
20130926,234200,144830.000000,144850.000000,144790.000000,144830.000000,630.000000
20130926,234300,144830.000000,144850.000000,144820.000000,144840.000000,315.000000
20130926,234400,144840.000000,144870.000000,144810.000000,144850.000000,705.000000
20130926,234500,144850.000000,144890.000000,144800.000000,144840.000000,825.000000
20130926,234600,144850.000000,144880.000000,144840.000000,144850.000000,493.000000
20130926,234700,144860.000000,144900.000000,144860.000000,144880.000000,733.000000
20130926,234800,144900.000000,144960.000000,144880.000000,144940.000000,1419.000000
20130926,234900,144930.000000,144980.000000,144880.000000,144960.000000,2960.000000
20130927,100000,144870.000000,145000.000000,144750.000000,144790.000000,3590.000000
20130927,100100,144790.000000,144860.000000,144770.000000,144850.000000,1601.000000
20130927,100200,144850.000000,144960.000000,144840.000000,144940.000000,1709.000000
20130927,100300,144920.000000,144960.000000,144880.000000,144930.000000,1793.000000
20130927,100400,144930.000000,144940.000000,144910.000000,144930.000000,548.000000
20130927,100500,144920.000000,144950.000000,144870.000000,144890.000000,917.000000
20130927,100600,144880.000000,144910.000000,144840.000000,144840.000000,499.000000
20130927,100700,144850.000000,144860.000000,144750.000000,144770.000000,1277.000000
20130927,100800,144770.000000,144770.000000,144690.000000,144740.000000,1083.000000
20130927,100900,144740.000000,144780.000000,144710.000000,144740.000000,892.000000
20130927,101000,144740.000000,144800.000000,144680.000000,144720.000000,1120.000000
20130927,101100,144730.000000,144740.000000,144700.000000,144710.000000,647.000000
20130927,101200,144700.000000,144770.000000,144680.000000,144740.000000,940.000000
20130927,101300,144750.000000,144750.000000,144650.000000,144670.000000,1115.000000
20130927,101400,144670.000000,144680.000000,144610.000000,144650.000000,1170.000000
20130927,101500,144670.000000,144720.000000,144640.000000,144700.000000,1188.000000
20130927,101600,144710.000000,144720.000000,144670.000000,144690.000000,480.000000
20130927,101700,144690.000000,144710.000000,144640.000000,144650.000000,517.000000
20130927,101800,144660.000000,144680.000000,144640.000000,144640.000000,487.000000
20130927,101900,144660.000000,144660.000000,144610.000000,144640.000000,828.000000
20130927,102000,144630.000000,144690.000000,144580.000000,144670.000000,1996.000000
20130927,102100,144670.000000,144790.000000,144650.000000,144710.000000,1583.000000
20130927,102200,144720.000000,144740.000000,144700.000000,144730.000000,346.000000
20130927,102300,144730.000000,144770.000000,144720.000000,144740.000000,469.000000
20130927,102400,144750.000000,144750.000000,144710.000000,144750.000000,419.000000
20130927,102500,144740.000000,144780.000000,144730.000000,144750.000000,568.000000
20130927,102600,144750.000000,144770.000000,144730.000000,144740.000000,193.000000
20130927,102700,144750.000000,144770.000000,144680.000000,144700.000000,450.000000
20130927,102800,144680.000000,144690.000000,144600.000000,144660.000000,1446.000000
20130927,102900,144660.000000,144690.000000,144660.000000,144680.000000,273.000000
20130927,103000,144670.000000,144690.000000,144660.000000,144670.000000,365.000000
20130927,103100,144680.000000,144680.000000,144650.000000,144680.000000,238.000000
20130927,103200,144670.000000,144740.000000,144670.000000,144720.000000,583.000000
20130927,103300,144720.000000,144720.000000,144700.000000,144720.000000,248.000000
20130927,103400,144720.000000,144720.000000,144690.000000,144690.000000,453.000000
20130927,103500,144680.000000,144690.000000,144580.000000,144620.000000,2157.000000
20130927,103600,144640.000000,144650.000000,144590.000000,144610.000000,740.000000
20130927,103700,144610.000000,144660.000000,144580.000000,144590.000000,497.000000
20130927,103800,144590.000000,144690.000000,144560.000000,144630.000000,889.000000
20130927,103900,144630.000000,144700.000000,144620.000000,144690.000000,492.000000
20130927,104000,144700.000000,144750.000000,144650.000000,144660.000000,1356.000000
20130927,104100,144670.000000,144690.000000,144650.000000,144650.000000,218.000000
20130927,104200,144650.000000,144700.000000,144630.000000,144650.000000,548.000000
20130927,104300,144660.000000,144660.000000,144610.000000,144620.000000,349.000000
20130927,104400,144620.000000,144670.000000,144610.000000,144660.000000,332.000000
20130927,104500,144670.000000,144670.000000,144630.000000,144660.000000,82.000000
20130927,104600,144650.000000,144670.000000,144640.000000,144650.000000,208.000000
20130927,104700,144650.000000,144650.000000,144610.000000,144610.000000,179.000000
20130927,104800,144620.000000,144660.000000,144610.000000,144630.000000,287.000000
20130927,104900,144630.000000,144630.000000,144600.000000,144610.000000,347.000000
20130927,105000,144600.000000,144610.000000,144360.000000,144420.000000,4624.000000
20130927,105100,144420.000000,144450.000000,144310.000000,144430.000000,2807.000000
20130927,105200,144420.000000,144500.000000,144380.000000,144460.000000,1632.000000
20130927,105300,144450.000000,144490.000000,144370.000000,144440.000000,1074.000000
20130927,105400,144440.000000,144470.000000,144430.000000,144450.000000,489.000000
20130927,105500,144450.000000,144460.000000,144380.000000,144390.000000,760.000000
20130927,105600,144380.000000,144430.000000,144310.000000,144310.000000,1413.000000
20130927,105700,144310.000000,144340.000000,144210.000000,144310.000000,2983.000000
20130927,105800,144310.000000,144340.000000,144250.000000,144310.000000,559.000000
20130927,105900,144310.000000,144320.000000,144040.000000,144230.000000,9882.000000
20130927,110000,144240.000000,144260.000000,144080.000000,144220.000000,5485.000000
20130927,110100,144220.000000,144380.000000,144170.000000,144380.000000,3317.000000
20130927,110200,144360.000000,144380.000000,144260.000000,144300.000000,2342.000000
20130927,110300,144290.000000,144300.000000,144250.000000,144280.000000,874.000000
20130927,110400,144280.000000,144290.000000,144190.000000,144230.000000,1138.000000
20130927,110500,144240.000000,144320.000000,144230.000000,144250.000000,2023.000000
20130927,110600,144260.000000,144300.000000,144220.000000,144290.000000,895.000000
20130927,110700,144300.000000,144390.000000,144280.000000,144320.000000,3440.000000
20130927,110800,144320.000000,144410.000000,144310.000000,144310.000000,1585.000000
20130927,110900,144330.000000,144340.000000,143860.000000,144080.000000,16447.000000
20130927,111000,144100.000000,144260.000000,144040.000000,144210.000000,3369.000000
20130927,111100,144220.000000,144220.000000,144170.000000,144190.000000,847.000000
20130927,111200,144200.000000,144200.000000,143960.000000,144040.000000,6276.000000
20130927,111300,144020.000000,144050.000000,143800.000000,143890.000000,5778.000000
20130927,111400,143890.000000,143900.000000,143700.000000,143800.000000,6644.000000
20130927,111500,143790.000000,143880.000000,143550.000000,143570.000000,8647.000000
20130927,111600,143570.000000,143760.000000,143550.000000,143760.000000,5215.000000
20130927,111700,143750.000000,143800.000000,143530.000000,143530.000000,7542.000000
20130927,111800,143530.000000,143780.000000,143450.000000,143740.000000,5569.000000
20130927,111900,143740.000000,143820.000000,143680.000000,143730.000000,4883.000000
20130927,112000,143740.000000,143780.000000,143680.000000,143730.000000,1776.000000
20130927,112100,143720.000000,143740.000000,143670.000000,143730.000000,546.000000
20130927,112200,143710.000000,143770.000000,143700.000000,143750.000000,1154.000000
20130927,112300,143750.000000,143750.000000,143660.000000,143670.000000,1503.000000
20130927,112400,143670.000000,143750.000000,143660.000000,143680.000000,1214.000000
20130927,112500,143690.000000,143740.000000,143650.000000,143690.000000,615.000000
20130927,112600,143700.000000,143760.000000,143680.000000,143750.000000,774.000000
20130927,112700,143740.000000,143790.000000,143730.000000,143770.000000,1252.000000
20130927,112800,143760.000000,143820.000000,143750.000000,143810.000000,1039.000000
20130927,112900,143800.000000,143810.000000,143720.000000,143750.000000,1361.000000
20130927,113000,143740.000000,143780.000000,143650.000000,143680.000000,2273.000000
20130927,113100,143680.000000,143680.000000,143360.000000,143460.000000,9140.000000
20130927,113200,143470.000000,143570.000000,143440.000000,143470.000000,2709.000000
20130927,113300,143470.000000,143500.000000,143370.000000,143450.000000,4664.000000
20130927,113400,143440.000000,143530.000000,143430.000000,143500.000000,1201.000000
20130927,113500,143510.000000,143520.000000,143430.000000,143460.000000,1796.000000
20130927,113600,143450.000000,143470.000000,143130.000000,143280.000000,12060.000000
20130927,113700,143280.000000,143440.000000,143230.000000,143330.000000,6696.000000
20130927,113800,143330.000000,143370.000000,143280.000000,143340.000000,1667.000000
20130927,113900,143330.000000,143350.000000,143210.000000,143220.000000,1618.000000
20130927,114000,143200.000000,143260.000000,143150.000000,143240.000000,2734.000000
20130927,114100,143260.000000,143340.000000,143230.000000,143300.000000,1670.000000
20130927,114200,143310.000000,143340.000000,143270.000000,143320.000000,1581.000000
20130927,114300,143310.000000,143410.000000,143310.000000,143360.000000,1566.000000
20130927,114400,143380.000000,143400.000000,143310.000000,143350.000000,1108.000000
20130927,114500,143370.000000,143370.000000,143250.000000,143320.000000,1433.000000
20130927,114600,143310.000000,143340.000000,143290.000000,143340.000000,434.000000
20130927,114700,143330.000000,143350.000000,143260.000000,143290.000000,857.000000
20130927,114800,143290.000000,143350.000000,143250.000000,143330.000000,1037.000000
20130927,114900,143310.000000,143380.000000,143300.000000,143340.000000,1331.000000
20130927,115000,143360.000000,143400.000000,143330.000000,143390.000000,971.000000
20130927,115100,143380.000000,143440.000000,143350.000000,143420.000000,1774.000000
20130927,115200,143420.000000,143460.000000,143370.000000,143410.000000,2852.000000
20130927,115300,143410.000000,143440.000000,143380.000000,143400.000000,944.000000
20130927,115400,143410.000000,143410.000000,143370.000000,143400.000000,570.000000
20130927,115500,143400.000000,143500.000000,143390.000000,143480.000000,2423.000000
20130927,115600,143480.000000,143500.000000,143440.000000,143470.000000,978.000000
20130927,115700,143460.000000,143500.000000,143460.000000,143480.000000,1062.000000
20130927,115800,143480.000000,143540.000000,143460.000000,143520.000000,1395.000000
20130927,115900,143520.000000,143520.000000,143430.000000,143450.000000,1983.000000
20130927,120000,143450.000000,143650.000000,143390.000000,143500.000000,6519.000000
20130927,120100,143520.000000,143620.000000,143480.000000,143580.000000,2295.000000
20130927,120200,143580.000000,143680.000000,143540.000000,143670.000000,2658.000000
20130927,120300,143670.000000,143700.000000,143630.000000,143690.000000,1886.000000
20130927,120400,143690.000000,143690.000000,143560.000000,143620.000000,1703.000000
20130927,120500,143630.000000,143700.000000,143610.000000,143670.000000,1595.000000
20130927,120600,143680.000000,143690.000000,143550.000000,143590.000000,1642.000000
20130927,120700,143610.000000,143610.000000,143480.000000,143520.000000,1838.000000
20130927,120800,143500.000000,143560.000000,143490.000000,143530.000000,784.000000
20130927,120900,143550.000000,143560.000000,143470.000000,143480.000000,1052.000000
20130927,121000,143500.000000,143550.000000,143470.000000,143550.000000,461.000000
20130927,121100,143550.000000,143560.000000,143530.000000,143530.000000,355.000000
20130927,121200,143540.000000,143590.000000,143520.000000,143580.000000,583.000000
20130927,121300,143570.000000,143580.000000,143500.000000,143500.000000,555.000000
20130927,121400,143510.000000,143520.000000,143450.000000,143490.000000,1547.000000
20130927,121500,143490.000000,143520.000000,143450.000000,143510.000000,787.000000
20130927,121600,143510.000000,143540.000000,143460.000000,143460.000000,799.000000
20130927,121700,143460.000000,143530.000000,143450.000000,143470.000000,703.000000
20130927,121800,143460.000000,143470.000000,143370.000000,143450.000000,2135.000000
20130927,121900,143440.000000,143480.000000,143410.000000,143450.000000,563.000000
20130927,122000,143440.000000,143460.000000,143400.000000,143430.000000,396.000000
20130927,122100,143430.000000,143480.000000,143430.000000,143480.000000,285.000000
20130927,122200,143480.000000,143490.000000,143420.000000,143430.000000,525.000000
20130927,122300,143420.000000,143450.000000,143380.000000,143430.000000,807.000000
20130927,122400,143430.000000,143480.000000,143400.000000,143480.000000,1009.000000
20130927,122500,143470.000000,143480.000000,143440.000000,143460.000000,169.000000
20130927,122600,143470.000000,143520.000000,143470.000000,143520.000000,1078.000000
20130927,122700,143520.000000,143540.000000,143490.000000,143530.000000,1013.000000
20130927,122800,143540.000000,143610.000000,143520.000000,143580.000000,1491.000000
20130927,122900,143580.000000,143590.000000,143520.000000,143520.000000,607.000000
20130927,123000,143530.000000,143540.000000,143430.000000,143450.000000,621.000000
20130927,123100,143450.000000,143480.000000,143430.000000,143450.000000,569.000000
20130927,123200,143450.000000,143470.000000,143430.000000,143450.000000,427.000000
20130927,123300,143450.000000,143460.000000,143420.000000,143420.000000,654.000000
20130927,123400,143430.000000,143470.000000,143330.000000,143360.000000,2605.000000
20130927,123500,143350.000000,143360.000000,143250.000000,143270.000000,3061.000000
20130927,123600,143270.000000,143340.000000,143220.000000,143310.000000,1841.000000
20130927,123700,143320.000000,143390.000000,143310.000000,143350.000000,1093.000000
20130927,123800,143350.000000,143430.000000,143340.000000,143420.000000,1002.000000
20130927,123900,143420.000000,143470.000000,143400.000000,143450.000000,1064.000000
20130927,124000,143460.000000,143460.000000,143400.000000,143420.000000,274.000000
20130927,124100,143410.000000,143490.000000,143410.000000,143490.000000,573.000000
20130927,124200,143480.000000,143490.000000,143450.000000,143470.000000,213.000000
20130927,124300,143470.000000,143500.000000,143450.000000,143470.000000,320.000000
20130927,124400,143470.000000,143500.000000,143450.000000,143500.000000,229.000000
20130927,124500,143490.000000,143520.000000,143450.000000,143470.000000,342.000000
20130927,124600,143470.000000,143470.000000,143410.000000,143440.000000,570.000000
20130927,124700,143450.000000,143510.000000,143430.000000,143470.000000,621.000000
20130927,124800,143480.000000,143510.000000,143470.000000,143510.000000,378.000000
20130927,124900,143510.000000,143510.000000,143440.000000,143440.000000,343.000000
20130927,125000,143450.000000,143460.000000,143420.000000,143450.000000,354.000000
20130927,125100,143460.000000,143460.000000,143330.000000,143360.000000,1481.000000
20130927,125200,143360.000000,143410.000000,143340.000000,143360.000000,363.000000
20130927,125300,143340.000000,143380.000000,143260.000000,143350.000000,1838.000000
20130927,125400,143340.000000,143390.000000,143320.000000,143340.000000,424.000000
20130927,125500,143340.000000,143390.000000,143320.000000,143390.000000,249.000000
20130927,125600,143390.000000,143390.000000,143350.000000,143370.000000,158.000000
20130927,125700,143360.000000,143400.000000,143340.000000,143360.000000,409.000000
20130927,125800,143370.000000,143430.000000,143350.000000,143410.000000,558.000000
20130927,125900,143410.000000,143460.000000,143390.000000,143410.000000,517.000000
20130927,130000,143420.000000,143480.000000,143320.000000,143370.000000,1973.000000
20130927,130100,143390.000000,143390.000000,142970.000000,143020.000000,11135.000000
20130927,130200,143020.000000,143150.000000,142990.000000,143070.000000,2917.000000
20130927,130300,143080.000000,143150.000000,143050.000000,143070.000000,1647.000000
20130927,130400,143070.000000,143080.000000,142940.000000,143030.000000,3523.000000
20130927,130500,143030.000000,143170.000000,143010.000000,143140.000000,1823.000000
20130927,130600,143150.000000,143310.000000,143150.000000,143250.000000,4177.000000
20130927,130700,143250.000000,143260.000000,143210.000000,143250.000000,966.000000
20130927,130800,143240.000000,143400.000000,143230.000000,143380.000000,3071.000000
20130927,130900,143370.000000,143490.000000,143360.000000,143430.000000,2995.000000
20130927,131000,143440.000000,143570.000000,143410.000000,143550.000000,4059.000000
20130927,131100,143560.000000,143560.000000,143470.000000,143500.000000,1573.000000
20130927,131200,143500.000000,143540.000000,143460.000000,143460.000000,1312.000000
20130927,131300,143470.000000,143510.000000,143420.000000,143510.000000,1065.000000
20130927,131400,143510.000000,143520.000000,143460.000000,143490.000000,524.000000
20130927,131500,143490.000000,143640.000000,143480.000000,143620.000000,1795.000000
20130927,131600,143620.000000,143680.000000,143520.000000,143530.000000,2795.000000
20130927,131700,143530.000000,143560.000000,143350.000000,143360.000000,2683.000000
20130927,131800,143370.000000,143460.000000,143360.000000,143390.000000,1572.000000
20130927,131900,143380.000000,143550.000000,143360.000000,143540.000000,1914.000000
20130927,132000,143530.000000,143530.000000,143430.000000,143480.000000,528.000000
20130927,132100,143490.000000,143520.000000,143330.000000,143390.000000,2083.000000
20130927,132200,143370.000000,143440.000000,143160.000000,143380.000000,5384.000000
20130927,132300,143380.000000,143380.000000,143170.000000,143200.000000,2948.000000
20130927,132400,143200.000000,143260.000000,143140.000000,143200.000000,1988.000000
20130927,132500,143190.000000,143280.000000,143150.000000,143200.000000,2992.000000
20130927,132600,143190.000000,143290.000000,143170.000000,143260.000000,1356.000000
20130927,132700,143260.000000,143340.000000,143240.000000,143270.000000,806.000000
20130927,132800,143290.000000,143330.000000,143260.000000,143330.000000,409.000000
20130927,132900,143330.000000,143440.000000,143330.000000,143410.000000,1223.000000
20130927,133000,143420.000000,143430.000000,143330.000000,143360.000000,565.000000
20130927,133100,143350.000000,143360.000000,143240.000000,143290.000000,791.000000
20130927,133200,143290.000000,143390.000000,143280.000000,143390.000000,644.000000
20130927,133300,143390.000000,143400.000000,143380.000000,143400.000000,273.000000
20130927,133400,143380.000000,143400.000000,143350.000000,143400.000000,330.000000
20130927,133500,143390.000000,143390.000000,143340.000000,143360.000000,293.000000
20130927,133600,143360.000000,143420.000000,143350.000000,143360.000000,585.000000
20130927,133700,143360.000000,143420.000000,143330.000000,143370.000000,668.000000
20130927,133800,143380.000000,143390.000000,143290.000000,143310.000000,1040.000000
20130927,133900,143310.000000,143350.000000,143290.000000,143330.000000,532.000000
20130927,134000,143330.000000,143410.000000,143300.000000,143400.000000,736.000000
20130927,134100,143390.000000,143430.000000,143300.000000,143360.000000,1426.000000
20130927,134200,143370.000000,143370.000000,143330.000000,143330.000000,685.000000
20130927,134300,143330.000000,143350.000000,143230.000000,143250.000000,1174.000000
20130927,134400,143270.000000,143330.000000,143230.000000,143270.000000,930.000000
20130927,134500,143280.000000,143330.000000,143180.000000,143220.000000,1530.000000
20130927,134600,143220.000000,143260.000000,143010.000000,143040.000000,4002.000000
20130927,134700,143040.000000,143150.000000,143010.000000,143040.000000,1975.000000
20130927,134800,143040.000000,143180.000000,142970.000000,143130.000000,2673.000000
20130927,134900,143140.000000,143140.000000,142950.000000,143010.000000,2792.000000
20130927,135000,143020.000000,143140.000000,143000.000000,143130.000000,1467.000000
20130927,135100,143130.000000,143140.000000,143030.000000,143090.000000,1268.000000
20130927,135200,143090.000000,143130.000000,142900.000000,143000.000000,5342.000000
20130927,135300,143000.000000,143080.000000,143000.000000,143050.000000,1263.000000
20130927,135400,143040.000000,143050.000000,142960.000000,143010.000000,2185.000000
20130927,135500,143020.000000,143020.000000,142910.000000,143000.000000,2008.000000
20130927,135600,143010.000000,143170.000000,142990.000000,143130.000000,2012.000000
20130927,135700,143140.000000,143250.000000,143140.000000,143230.000000,2290.000000
20130927,135800,143230.000000,143350.000000,143210.000000,143340.000000,2222.000000
20130927,135900,143340.000000,143400.000000,143300.000000,143330.000000,1667.000000
20130927,140300,143330.000000,143360.000000,143210.000000,143270.000000,2174.000000
20130927,140400,143260.000000,143280.000000,143220.000000,143250.000000,1116.000000
20130927,140500,143260.000000,143400.000000,143240.000000,143390.000000,1980.000000
20130927,140600,143390.000000,143400.000000,143320.000000,143380.000000,572.000000
20130927,140700,143370.000000,143440.000000,143350.000000,143430.000000,1290.000000
20130927,140800,143420.000000,143470.000000,143420.000000,143430.000000,917.000000
20130927,140900,143440.000000,143450.000000,143400.000000,143420.000000,695.000000
20130927,141000,143430.000000,143480.000000,143410.000000,143440.000000,994.000000
20130927,141100,143450.000000,143500.000000,143430.000000,143480.000000,1216.000000
20130927,141200,143480.000000,143500.000000,143420.000000,143440.000000,911.000000
20130927,141300,143420.000000,143450.000000,143360.000000,143440.000000,1213.000000
20130927,141400,143430.000000,143430.000000,143360.000000,143370.000000,430.000000
20130927,141500,143390.000000,143450.000000,143380.000000,143400.000000,449.000000
20130927,141600,143410.000000,143440.000000,143400.000000,143430.000000,306.000000
20130927,141700,143420.000000,143440.000000,143410.000000,143430.000000,100.000000
20130927,141800,143440.000000,143440.000000,143380.000000,143380.000000,370.000000
20130927,141900,143390.000000,143420.000000,143370.000000,143380.000000,246.000000
20130927,142000,143380.000000,143430.000000,143380.000000,143430.000000,143.000000
20130927,142100,143430.000000,143440.000000,143410.000000,143410.000000,113.000000
20130927,142200,143410.000000,143430.000000,143370.000000,143380.000000,439.000000
20130927,142300,143380.000000,143380.000000,143280.000000,143320.000000,1587.000000
20130927,142400,143330.000000,143350.000000,143270.000000,143270.000000,586.000000
20130927,142500,143270.000000,143350.000000,143270.000000,143300.000000,599.000000
20130927,142600,143310.000000,143420.000000,143300.000000,143340.000000,949.000000
20130927,142700,143340.000000,143380.000000,143320.000000,143360.000000,1012.000000
20130927,142800,143370.000000,143390.000000,143340.000000,143340.000000,308.000000
20130927,142900,143350.000000,143370.000000,143330.000000,143370.000000,88.000000
20130927,143000,143350.000000,143390.000000,143340.000000,143350.000000,298.000000
20130927,143100,143350.000000,143350.000000,143210.000000,143280.000000,2017.000000
20130927,143200,143280.000000,143300.000000,143250.000000,143270.000000,292.000000
20130927,143300,143270.000000,143300.000000,143250.000000,143280.000000,376.000000
20130927,143400,143290.000000,143310.000000,143250.000000,143290.000000,497.000000
20130927,143500,143300.000000,143300.000000,143240.000000,143250.000000,323.000000
20130927,143600,143250.000000,143280.000000,143220.000000,143260.000000,642.000000
20130927,143700,143240.000000,143260.000000,143160.000000,143190.000000,1102.000000
20130927,143800,143170.000000,143270.000000,143130.000000,143230.000000,1495.000000
20130927,143900,143250.000000,143260.000000,143200.000000,143230.000000,336.000000
20130927,144000,143220.000000,143300.000000,143220.000000,143280.000000,457.000000
20130927,144100,143280.000000,143280.000000,143250.000000,143280.000000,408.000000
20130927,144200,143290.000000,143310.000000,143250.000000,143290.000000,331.000000
20130927,144300,143290.000000,143300.000000,143180.000000,143190.000000,543.000000
20130927,144400,143190.000000,143250.000000,143170.000000,143220.000000,664.000000
20130927,144500,143220.000000,143250.000000,143150.000000,143180.000000,634.000000
20130927,144600,143190.000000,143200.000000,143160.000000,143180.000000,196.000000
20130927,144700,143180.000000,143240.000000,143180.000000,143210.000000,327.000000
20130927,144800,143220.000000,143280.000000,143220.000000,143250.000000,552.000000
20130927,144900,143260.000000,143280.000000,143250.000000,143250.000000,381.000000
20130927,145000,143250.000000,143290.000000,143240.000000,143250.000000,429.000000
20130927,145100,143240.000000,143240.000000,143190.000000,143230.000000,480.000000
20130927,145200,143220.000000,143280.000000,143220.000000,143230.000000,316.000000
20130927,145300,143240.000000,143260.000000,143230.000000,143260.000000,95.000000
20130927,145400,143270.000000,143270.000000,143230.000000,143240.000000,61.000000
20130927,145500,143240.000000,143240.000000,143190.000000,143190.000000,281.000000
20130927,145600,143200.000000,143240.000000,143200.000000,143220.000000,259.000000
20130927,145700,143210.000000,143260.000000,143210.000000,143250.000000,191.000000
20130927,145800,143250.000000,143290.000000,143240.000000,143290.000000,298.000000
20130927,145900,143270.000000,143290.000000,143190.000000,143200.000000,435.000000
20130927,150000,143200.000000,143210.000000,143070.000000,143120.000000,2914.000000
20130927,150100,143130.000000,143170.000000,143070.000000,143100.000000,1159.000000
20130927,150200,143100.000000,143220.000000,143090.000000,143200.000000,732.000000
20130927,150300,143190.000000,143200.000000,142940.000000,142960.000000,3726.000000
20130927,150400,142950.000000,143140.000000,142940.000000,143110.000000,3848.000000
20130927,150500,143120.000000,143140.000000,143060.000000,143120.000000,666.000000
20130927,150600,143100.000000,143130.000000,143080.000000,143100.000000,296.000000
20130927,150700,143100.000000,143180.000000,143090.000000,143170.000000,923.000000
20130927,150800,143160.000000,143230.000000,143160.000000,143210.000000,690.000000
20130927,150900,143200.000000,143320.000000,143200.000000,143280.000000,1734.000000
20130927,151000,143290.000000,143400.000000,143290.000000,143380.000000,1840.000000
20130927,151100,143380.000000,143390.000000,143260.000000,143280.000000,1253.000000
20130927,151200,143300.000000,143310.000000,143280.000000,143300.000000,268.000000
20130927,151300,143310.000000,143320.000000,143280.000000,143280.000000,210.000000
20130927,151400,143280.000000,143290.000000,143220.000000,143260.000000,717.000000
20130927,151500,143250.000000,143290.000000,143240.000000,143290.000000,194.000000
20130927,151600,143300.000000,143330.000000,143290.000000,143310.000000,277.000000
20130927,151700,143290.000000,143320.000000,143280.000000,143290.000000,323.000000
20130927,151800,143300.000000,143390.000000,143280.000000,143360.000000,920.000000
20130927,151900,143360.000000,143450.000000,143350.000000,143390.000000,1729.000000
20130927,152000,143400.000000,143450.000000,143380.000000,143400.000000,1002.000000
20130927,152100,143400.000000,143430.000000,143400.000000,143400.000000,410.000000
20130927,152200,143400.000000,143410.000000,143180.000000,143190.000000,2120.000000
20130927,152300,143180.000000,143310.000000,143180.000000,143280.000000,1190.000000
20130927,152400,143290.000000,143290.000000,143240.000000,143250.000000,285.000000
20130927,152500,143260.000000,143310.000000,143250.000000,143290.000000,219.000000
20130927,152600,143280.000000,143330.000000,143280.000000,143290.000000,421.000000
20130927,152700,143290.000000,143320.000000,143280.000000,143290.000000,366.000000
20130927,152800,143310.000000,143380.000000,143310.000000,143360.000000,370.000000
20130927,152900,143360.000000,143380.000000,143340.000000,143380.000000,306.000000
20130927,153000,143360.000000,143440.000000,143360.000000,143380.000000,1019.000000
20130927,153100,143390.000000,143390.000000,143330.000000,143380.000000,386.000000
20130927,153200,143380.000000,143380.000000,143340.000000,143350.000000,286.000000
20130927,153300,143350.000000,143370.000000,143320.000000,143360.000000,304.000000
20130927,153400,143360.000000,143420.000000,143360.000000,143420.000000,691.000000
20130927,153500,143400.000000,143420.000000,143350.000000,143380.000000,516.000000
20130927,153600,143370.000000,143390.000000,143360.000000,143370.000000,101.000000
20130927,153700,143370.000000,143380.000000,143330.000000,143340.000000,221.000000
20130927,153800,143330.000000,143370.000000,143330.000000,143330.000000,109.000000
20130927,153900,143330.000000,143370.000000,143330.000000,143350.000000,129.000000
20130927,154000,143360.000000,143380.000000,143330.000000,143370.000000,257.000000
20130927,154100,143370.000000,143370.000000,143300.000000,143310.000000,417.000000
20130927,154200,143290.000000,143330.000000,143270.000000,143310.000000,518.000000
20130927,154300,143300.000000,143370.000000,143300.000000,143360.000000,213.000000
20130927,154400,143360.000000,143410.000000,143340.000000,143370.000000,449.000000
20130927,154500,143360.000000,143360.000000,143270.000000,143270.000000,396.000000
20130927,154600,143290.000000,143320.000000,143260.000000,143310.000000,461.000000
20130927,154700,143300.000000,143350.000000,143300.000000,143340.000000,288.000000
20130927,154800,143350.000000,143460.000000,143350.000000,143430.000000,2337.000000
20130927,154900,143430.000000,143500.000000,143420.000000,143500.000000,2653.000000
20130927,155000,143480.000000,143550.000000,143470.000000,143480.000000,2132.000000
20130927,155100,143480.000000,143500.000000,143440.000000,143440.000000,432.000000
20130927,155200,143440.000000,143510.000000,143390.000000,143400.000000,799.000000
20130927,155300,143400.000000,143430.000000,143320.000000,143360.000000,1154.000000
20130927,155400,143350.000000,143390.000000,143330.000000,143380.000000,402.000000
20130927,155500,143380.000000,143450.000000,143380.000000,143400.000000,561.000000
20130927,155600,143410.000000,143550.000000,143410.000000,143520.000000,1186.000000
20130927,155700,143520.000000,143590.000000,143480.000000,143480.000000,2321.000000
20130927,155800,143480.000000,143560.000000,143470.000000,143480.000000,929.000000
20130927,155900,143480.000000,143520.000000,143470.000000,143480.000000,428.000000
20130927,160000,143500.000000,143500.000000,143430.000000,143440.000000,1567.000000
20130927,160100,143440.000000,143520.000000,143430.000000,143470.000000,928.000000
20130927,160200,143460.000000,143500.000000,143350.000000,143370.000000,1313.000000
20130927,160300,143380.000000,143380.000000,143310.000000,143340.000000,843.000000
20130927,160400,143340.000000,143380.000000,143320.000000,143320.000000,413.000000
20130927,160500,143320.000000,143340.000000,143270.000000,143340.000000,861.000000
20130927,160600,143340.000000,143470.000000,143340.000000,143390.000000,1285.000000
20130927,160700,143390.000000,143450.000000,143390.000000,143430.000000,859.000000
20130927,160800,143430.000000,143490.000000,143410.000000,143430.000000,433.000000
20130927,160900,143430.000000,143430.000000,143370.000000,143390.000000,474.000000
20130927,161000,143390.000000,143420.000000,143360.000000,143410.000000,259.000000
20130927,161100,143400.000000,143430.000000,143360.000000,143360.000000,768.000000
20130927,161200,143370.000000,143430.000000,143320.000000,143410.000000,684.000000
20130927,161300,143410.000000,143480.000000,143410.000000,143470.000000,798.000000
20130927,161400,143470.000000,143490.000000,143420.000000,143430.000000,297.000000
20130927,161500,143440.000000,143450.000000,143380.000000,143400.000000,393.000000
20130927,161600,143400.000000,143400.000000,143360.000000,143390.000000,212.000000
20130927,161700,143380.000000,143400.000000,143370.000000,143370.000000,104.000000
20130927,161800,143370.000000,143370.000000,143260.000000,143310.000000,2088.000000
20130927,161900,143320.000000,143340.000000,143290.000000,143320.000000,287.000000
20130927,162000,143310.000000,143320.000000,143250.000000,143310.000000,1332.000000
20130927,162100,143310.000000,143340.000000,143290.000000,143340.000000,253.000000
20130927,162200,143330.000000,143340.000000,143200.000000,143200.000000,1183.000000
20130927,162300,143200.000000,143290.000000,143180.000000,143260.000000,951.000000
20130927,162400,143260.000000,143330.000000,143230.000000,143260.000000,693.000000
20130927,162500,143250.000000,143260.000000,143200.000000,143210.000000,547.000000
20130927,162600,143220.000000,143290.000000,143200.000000,143290.000000,599.000000
20130927,162700,143280.000000,143300.000000,143240.000000,143250.000000,304.000000
20130927,162800,143240.000000,143270.000000,143180.000000,143210.000000,337.000000
20130927,162900,143210.000000,143240.000000,143190.000000,143210.000000,252.000000
20130927,163000,143220.000000,143300.000000,143190.000000,143280.000000,584.000000
20130927,163100,143290.000000,143330.000000,143270.000000,143300.000000,615.000000
20130927,163200,143290.000000,143370.000000,143280.000000,143360.000000,1327.000000
20130927,163300,143360.000000,143390.000000,143310.000000,143310.000000,1099.000000
20130927,163400,143310.000000,143420.000000,143300.000000,143410.000000,905.000000
20130927,163500,143400.000000,143420.000000,143370.000000,143390.000000,808.000000
20130927,163600,143400.000000,143420.000000,143380.000000,143380.000000,262.000000
20130927,163700,143380.000000,143400.000000,143360.000000,143390.000000,582.000000
20130927,163800,143390.000000,143430.000000,143380.000000,143400.000000,441.000000
20130927,163900,143390.000000,143390.000000,143280.000000,143360.000000,9767.000000
20130927,164000,143370.000000,143480.000000,143350.000000,143440.000000,1188.000000
20130927,164100,143450.000000,143470.000000,143380.000000,143400.000000,9915.000000
20130927,164200,143380.000000,143410.000000,143380.000000,143390.000000,156.000000
20130927,164300,143380.000000,143450.000000,143320.000000,143380.000000,10212.000000
20130927,164400,143390.000000,143420.000000,143380.000000,143410.000000,381.000000
20130927,164500,143390.000000,143450.000000,143390.000000,143450.000000,9887.000000
20130927,164600,143450.000000,143480.000000,143410.000000,143450.000000,1110.000000
20130927,164700,143450.000000,143580.000000,143430.000000,143500.000000,2256.000000
20130927,164800,143510.000000,143580.000000,143510.000000,143580.000000,797.000000
20130927,164900,143580.000000,143850.000000,143570.000000,143840.000000,9932.000000
20130927,165000,143840.000000,143910.000000,143810.000000,143820.000000,3919.000000
20130927,165100,143820.000000,143870.000000,143750.000000,143850.000000,2474.000000
20130927,165200,143850.000000,143870.000000,143810.000000,143820.000000,826.000000
20130927,165300,143830.000000,143900.000000,143820.000000,143860.000000,957.000000
20130927,165400,143870.000000,143940.000000,143840.000000,143890.000000,12191.000000
20130927,165500,143880.000000,143900.000000,143830.000000,143900.000000,1041.000000
20130927,165600,143900.000000,143950.000000,143870.000000,143940.000000,11625.000000
20130927,165700,143940.000000,144100.000000,143940.000000,144060.000000,5170.000000
20130927,165800,144060.000000,144090.000000,143940.000000,143990.000000,2488.000000
20130927,165900,143990.000000,144080.000000,143990.000000,144070.000000,1458.000000
20130927,170000,144070.000000,144170.000000,144060.000000,144090.000000,2912.000000
20130927,170100,144090.000000,144100.000000,144020.000000,144070.000000,1433.000000
20130927,170200,144080.000000,144090.000000,143960.000000,144010.000000,2878.000000
20130927,170300,144010.000000,144070.000000,143970.000000,143980.000000,1299.000000
20130927,170400,143980.000000,144010.000000,143860.000000,143930.000000,3719.000000
20130927,170500,143950.000000,143950.000000,143870.000000,143900.000000,855.000000
20130927,170600,143910.000000,143950.000000,143870.000000,143900.000000,816.000000
20130927,170700,143890.000000,144020.000000,143890.000000,144010.000000,1532.000000
20130927,170800,144010.000000,144070.000000,143990.000000,144000.000000,1305.000000
20130927,170900,144010.000000,144030.000000,143960.000000,143960.000000,1051.000000
20130927,171000,143960.000000,144080.000000,143960.000000,144030.000000,1190.000000
20130927,171100,144040.000000,144050.000000,143990.000000,143990.000000,376.000000
20130927,171200,144000.000000,144000.000000,143950.000000,143980.000000,559.000000
20130927,171300,143970.000000,143990.000000,143960.000000,143970.000000,124.000000
20130927,171400,143970.000000,144040.000000,143970.000000,144040.000000,523.000000
20130927,171500,144020.000000,144040.000000,143970.000000,143980.000000,616.000000
20130927,171600,143980.000000,144000.000000,143760.000000,143840.000000,3721.000000
20130927,171700,143820.000000,143840.000000,143760.000000,143780.000000,1416.000000
20130927,171800,143780.000000,143840.000000,143730.000000,143740.000000,2979.000000
20130927,171900,143760.000000,143790.000000,143730.000000,143760.000000,994.000000
20130927,172000,143760.000000,143820.000000,143740.000000,143800.000000,1408.000000
20130927,172100,143820.000000,143850.000000,143790.000000,143810.000000,528.000000
20130927,172200,143800.000000,143810.000000,143760.000000,143790.000000,300.000000
20130927,172300,143790.000000,143790.000000,143730.000000,143780.000000,1011.000000
20130927,172400,143770.000000,143800.000000,143730.000000,143750.000000,949.000000
20130927,172500,143740.000000,143800.000000,143520.000000,143640.000000,4767.000000
20130927,172600,143640.000000,143670.000000,143570.000000,143610.000000,2251.000000
20130927,172700,143610.000000,143680.000000,143580.000000,143590.000000,1417.000000
20130927,172800,143590.000000,143640.000000,143570.000000,143620.000000,774.000000
20130927,172900,143630.000000,143680.000000,143600.000000,143620.000000,758.000000
20130927,173000,143630.000000,143910.000000,143610.000000,143790.000000,4054.000000
20130927,173100,143790.000000,143840.000000,143440.000000,143600.000000,7523.000000
20130927,173200,143590.000000,143770.000000,143580.000000,143650.000000,4039.000000
20130927,173300,143660.000000,143750.000000,143570.000000,143650.000000,3716.000000
20130927,173400,143640.000000,143650.000000,143560.000000,143590.000000,1367.000000
20130927,173500,143580.000000,143750.000000,143470.000000,143680.000000,3748.000000
20130927,173600,143670.000000,143810.000000,143630.000000,143810.000000,1844.000000
20130927,173700,143820.000000,143820.000000,143720.000000,143730.000000,1021.000000
20130927,173800,143730.000000,143800.000000,143720.000000,143770.000000,1450.000000
20130927,173900,143760.000000,143830.000000,143720.000000,143780.000000,3405.000000
20130927,174000,143770.000000,143870.000000,143660.000000,143830.000000,3042.000000
20130927,174100,143820.000000,143840.000000,143730.000000,143770.000000,1575.000000
20130927,174200,143770.000000,143850.000000,143720.000000,143780.000000,1915.000000
20130927,174300,143790.000000,143810.000000,143750.000000,143810.000000,918.000000
20130927,174400,143810.000000,143850.000000,143780.000000,143810.000000,1925.000000
20130927,174500,143800.000000,143840.000000,143650.000000,143670.000000,2437.000000
20130927,174600,143680.000000,143730.000000,143650.000000,143720.000000,831.000000
20130927,174700,143720.000000,143780.000000,143700.000000,143730.000000,625.000000
20130927,174800,143720.000000,143800.000000,143710.000000,143750.000000,1107.000000
20130927,174900,143760.000000,143940.000000,143760.000000,143940.000000,3566.000000
20130927,175000,143930.000000,143960.000000,143810.000000,143840.000000,2220.000000
20130927,175100,143840.000000,143850.000000,143760.000000,143800.000000,1689.000000
20130927,175200,143790.000000,143830.000000,143760.000000,143800.000000,670.000000
20130927,175300,143800.000000,143800.000000,143760.000000,143760.000000,575.000000
20130927,175400,143770.000000,143780.000000,143720.000000,143750.000000,1056.000000
20130927,175500,143760.000000,143760.000000,143620.000000,143680.000000,1476.000000
20130927,175600,143670.000000,143670.000000,143600.000000,143670.000000,1181.000000
20130927,175700,143680.000000,143700.000000,143510.000000,143550.000000,2428.000000
20130927,175800,143550.000000,143590.000000,143450.000000,143500.000000,2620.000000
20130927,175900,143500.000000,143610.000000,143470.000000,143600.000000,2623.000000
20130927,180000,143590.000000,143610.000000,143490.000000,143560.000000,1467.000000
20130927,180100,143560.000000,143640.000000,143490.000000,143580.000000,1372.000000
20130927,180200,143580.000000,143590.000000,143330.000000,143360.000000,5218.000000
20130927,180300,143360.000000,143470.000000,143280.000000,143330.000000,3703.000000
20130927,180400,143330.000000,143390.000000,143280.000000,143300.000000,2855.000000
20130927,180500,143300.000000,143450.000000,143300.000000,143410.000000,1868.000000
20130927,180600,143420.000000,143480.000000,143380.000000,143430.000000,1369.000000
20130927,180700,143420.000000,143540.000000,143420.000000,143510.000000,2202.000000
20130927,180800,143490.000000,143540.000000,143440.000000,143480.000000,1260.000000
20130927,180900,143490.000000,143500.000000,143360.000000,143420.000000,1637.000000
20130927,181000,143420.000000,143440.000000,143340.000000,143370.000000,1354.000000
20130927,181100,143350.000000,143410.000000,143300.000000,143330.000000,2166.000000
20130927,181200,143320.000000,143360.000000,143250.000000,143300.000000,2740.000000
20130927,181300,143300.000000,143380.000000,143210.000000,143380.000000,2888.000000
20130927,181400,143380.000000,143420.000000,143330.000000,143400.000000,2314.000000
20130927,181500,143390.000000,143500.000000,143390.000000,143470.000000,1347.000000
20130927,181600,143470.000000,143540.000000,143450.000000,143510.000000,1811.000000
20130927,181700,143490.000000,143540.000000,143460.000000,143510.000000,1372.000000
20130927,181800,143500.000000,143570.000000,143500.000000,143530.000000,1822.000000
20130927,181900,143530.000000,143530.000000,143400.000000,143460.000000,1143.000000
20130927,182000,143460.000000,143490.000000,143410.000000,143470.000000,386.000000
20130927,182100,143460.000000,143470.000000,143360.000000,143380.000000,1332.000000
20130927,182200,143360.000000,143380.000000,143270.000000,143360.000000,1794.000000
20130927,182300,143350.000000,143380.000000,143320.000000,143360.000000,606.000000
20130927,182400,143350.000000,143390.000000,143330.000000,143360.000000,696.000000
20130927,182500,143360.000000,143380.000000,143340.000000,143350.000000,425.000000
20130927,182600,143360.000000,143440.000000,143350.000000,143420.000000,1713.000000
20130927,182700,143430.000000,143470.000000,143420.000000,143460.000000,669.000000
20130927,182800,143450.000000,143540.000000,143440.000000,143530.000000,1700.000000
20130927,182900,143530.000000,143540.000000,143440.000000,143440.000000,1760.000000
20130927,183000,143440.000000,143470.000000,143380.000000,143430.000000,1906.000000
20130927,183100,143420.000000,143500.000000,143410.000000,143490.000000,1241.000000
20130927,183200,143480.000000,143490.000000,143430.000000,143440.000000,642.000000
20130927,183300,143440.000000,143500.000000,143380.000000,143440.000000,2185.000000
20130927,183400,143440.000000,143480.000000,143430.000000,143450.000000,443.000000
20130927,183500,143440.000000,143480.000000,143440.000000,143460.000000,862.000000
20130927,183600,143460.000000,143500.000000,143340.000000,143350.000000,2497.000000
20130927,183700,143360.000000,143420.000000,143350.000000,143390.000000,2282.000000
20130927,183800,143380.000000,143410.000000,143360.000000,143370.000000,852.000000
20130927,183900,143370.000000,143390.000000,143120.000000,143180.000000,5955.000000
20130927,184000,143180.000000,143200.000000,143080.000000,143180.000000,4267.000000
20130927,184100,143170.000000,143320.000000,143160.000000,143300.000000,2127.000000
20130927,184200,143310.000000,143360.000000,143270.000000,143290.000000,3210.000000
20130927,184300,143300.000000,143350.000000,143270.000000,143320.000000,1149.000000
20130927,184400,143310.000000,143350.000000,143270.000000,143330.000000,2367.000000
20130927,190000,143320.000000,143350.000000,143200.000000,143310.000000,2923.000000
20130927,190100,143320.000000,143350.000000,143280.000000,143340.000000,806.000000
20130927,190200,143330.000000,143350.000000,143270.000000,143310.000000,622.000000
20130927,190300,143300.000000,143340.000000,143300.000000,143300.000000,121.000000
20130927,190400,143310.000000,143310.000000,143270.000000,143270.000000,299.000000
20130927,190500,143270.000000,143300.000000,143260.000000,143260.000000,379.000000
20130927,190600,143250.000000,143250.000000,143150.000000,143170.000000,1264.000000
20130927,190700,143170.000000,143260.000000,143160.000000,143220.000000,657.000000
20130927,190800,143210.000000,143280.000000,143210.000000,143240.000000,581.000000
20130927,190900,143250.000000,143280.000000,143230.000000,143270.000000,285.000000
20130927,191000,143280.000000,143280.000000,143220.000000,143250.000000,896.000000
20130927,191100,143250.000000,143290.000000,143250.000000,143280.000000,267.000000
20130927,191200,143270.000000,143300.000000,143270.000000,143290.000000,277.000000
20130927,191300,143290.000000,143340.000000,143270.000000,143320.000000,698.000000
20130927,191400,143320.000000,143350.000000,143300.000000,143300.000000,554.000000
20130927,191500,143310.000000,143340.000000,143290.000000,143340.000000,777.000000
20130927,191600,143330.000000,143340.000000,143280.000000,143290.000000,441.000000
20130927,191700,143280.000000,143300.000000,143260.000000,143280.000000,174.000000
20130927,191800,143290.000000,143300.000000,143250.000000,143260.000000,530.000000
20130927,191900,143260.000000,143270.000000,143250.000000,143270.000000,385.000000
20130927,192000,143250.000000,143330.000000,143250.000000,143300.000000,482.000000
20130927,192100,143320.000000,143330.000000,143260.000000,143280.000000,291.000000
20130927,192200,143280.000000,143330.000000,143280.000000,143310.000000,232.000000
20130927,192300,143320.000000,143330.000000,143300.000000,143330.000000,121.000000
20130927,192400,143320.000000,143420.000000,143320.000000,143420.000000,1358.000000
20130927,192500,143420.000000,143420.000000,143340.000000,143380.000000,479.000000
20130927,192600,143370.000000,143420.000000,143360.000000,143390.000000,360.000000
20130927,192700,143390.000000,143470.000000,143390.000000,143440.000000,886.000000
20130927,192800,143440.000000,143450.000000,143420.000000,143440.000000,197.000000
20130927,192900,143430.000000,143480.000000,143430.000000,143440.000000,1275.000000
20130927,193000,143440.000000,143470.000000,143430.000000,143460.000000,230.000000
20130927,193100,143460.000000,143470.000000,143360.000000,143400.000000,1211.000000
20130927,193200,143400.000000,143420.000000,143400.000000,143400.000000,220.000000
20130927,193300,143410.000000,143440.000000,143390.000000,143440.000000,232.000000
20130927,193400,143430.000000,143450.000000,143430.000000,143440.000000,242.000000
20130927,193500,143450.000000,143450.000000,143410.000000,143430.000000,83.000000
20130927,193600,143430.000000,143460.000000,143420.000000,143450.000000,180.000000
20130927,193700,143460.000000,143540.000000,143450.000000,143480.000000,1948.000000
20130927,193800,143480.000000,143550.000000,143480.000000,143530.000000,1704.000000
20130927,193900,143520.000000,143670.000000,143490.000000,143550.000000,2887.000000
20130927,194000,143530.000000,143540.000000,143490.000000,143510.000000,366.000000
20130927,194100,143500.000000,143560.000000,143500.000000,143520.000000,340.000000
20130927,194200,143520.000000,143520.000000,143510.000000,143510.000000,716.000000
20130927,194300,143520.000000,143540.000000,143490.000000,143490.000000,370.000000
20130927,194400,143490.000000,143520.000000,143480.000000,143510.000000,262.000000
20130927,194500,143510.000000,143520.000000,143460.000000,143460.000000,411.000000
20130927,194600,143480.000000,143530.000000,143460.000000,143510.000000,176.000000
20130927,194700,143510.000000,143530.000000,143500.000000,143510.000000,373.000000
20130927,194800,143530.000000,143540.000000,143520.000000,143540.000000,69.000000
20130927,194900,143530.000000,143540.000000,143500.000000,143520.000000,222.000000
20130927,195000,143500.000000,143520.000000,143500.000000,143510.000000,75.000000
20130927,195100,143500.000000,143510.000000,143490.000000,143490.000000,112.000000
20130927,195200,143490.000000,143520.000000,143480.000000,143520.000000,323.000000
20130927,195300,143520.000000,143560.000000,143520.000000,143520.000000,211.000000
20130927,195400,143520.000000,143520.000000,143490.000000,143500.000000,260.000000
20130927,195500,143490.000000,143510.000000,143470.000000,143510.000000,408.000000
20130927,195600,143510.000000,143510.000000,143480.000000,143480.000000,27.000000
20130927,195700,143480.000000,143540.000000,143480.000000,143510.000000,234.000000
20130927,195800,143520.000000,143550.000000,143500.000000,143550.000000,200.000000
20130927,195900,143530.000000,143550.000000,143500.000000,143510.000000,767.000000
20130927,200000,143510.000000,143520.000000,143480.000000,143500.000000,123.000000
20130927,200100,143500.000000,143530.000000,143490.000000,143510.000000,959.000000
20130927,200200,143510.000000,143510.000000,143490.000000,143490.000000,53.000000
20130927,200300,143500.000000,143510.000000,143420.000000,143430.000000,843.000000
20130927,200400,143430.000000,143510.000000,143430.000000,143490.000000,320.000000
20130927,200500,143480.000000,143480.000000,143450.000000,143450.000000,402.000000
20130927,200600,143440.000000,143460.000000,143420.000000,143430.000000,508.000000
20130927,200700,143430.000000,143450.000000,143430.000000,143430.000000,299.000000
20130927,200800,143430.000000,143440.000000,143390.000000,143390.000000,729.000000
20130927,200900,143390.000000,143450.000000,143390.000000,143450.000000,378.000000
20130927,201000,143430.000000,143440.000000,143400.000000,143410.000000,259.000000
20130927,201100,143420.000000,143430.000000,143410.000000,143430.000000,255.000000
20130927,201200,143420.000000,143420.000000,143410.000000,143420.000000,68.000000
20130927,201300,143410.000000,143410.000000,143380.000000,143400.000000,550.000000
20130927,201400,143410.000000,143450.000000,143400.000000,143450.000000,194.000000
20130927,201500,143450.000000,143510.000000,143450.000000,143500.000000,313.000000
20130927,201600,143500.000000,143510.000000,143480.000000,143480.000000,189.000000
20130927,201700,143490.000000,143580.000000,143490.000000,143580.000000,453.000000
20130927,201800,143580.000000,143600.000000,143540.000000,143560.000000,499.000000
20130927,201900,143550.000000,143600.000000,143550.000000,143600.000000,719.000000
20130927,202000,143600.000000,143620.000000,143580.000000,143620.000000,581.000000
20130927,202100,143620.000000,143640.000000,143590.000000,143590.000000,324.000000
20130927,202200,143600.000000,143610.000000,143590.000000,143600.000000,95.000000
20130927,202300,143590.000000,143610.000000,143580.000000,143600.000000,181.000000
20130927,202400,143600.000000,143600.000000,143560.000000,143560.000000,591.000000
20130927,202500,143570.000000,143570.000000,143560.000000,143570.000000,324.000000
20130927,202600,143570.000000,143600.000000,143560.000000,143600.000000,77.000000
20130927,202700,143590.000000,143600.000000,143580.000000,143600.000000,90.000000
20130927,202800,143600.000000,143610.000000,143580.000000,143580.000000,102.000000
20130927,202900,143590.000000,143600.000000,143580.000000,143600.000000,85.000000
20130927,203000,143600.000000,143630.000000,143600.000000,143600.000000,263.000000
20130927,203100,143610.000000,143770.000000,143580.000000,143680.000000,2859.000000
20130927,203200,143680.000000,143770.000000,143670.000000,143690.000000,575.000000
20130927,203300,143700.000000,143840.000000,143680.000000,143800.000000,2049.000000
20130927,203400,143800.000000,143850.000000,143780.000000,143780.000000,530.000000
20130927,203500,143790.000000,143830.000000,143770.000000,143780.000000,428.000000
20130927,203600,143780.000000,143790.000000,143730.000000,143750.000000,297.000000
20130927,203700,143730.000000,143780.000000,143730.000000,143740.000000,647.000000
20130927,203800,143750.000000,143760.000000,143710.000000,143760.000000,372.000000
20130927,203900,143740.000000,143800.000000,143720.000000,143760.000000,616.000000
20130927,204000,143750.000000,143780.000000,143750.000000,143770.000000,155.000000
20130927,204100,143760.000000,143770.000000,143740.000000,143750.000000,147.000000
20130927,204200,143760.000000,143770.000000,143680.000000,143730.000000,657.000000
20130927,204300,143740.000000,143750.000000,143710.000000,143720.000000,160.000000
20130927,204400,143730.000000,143740.000000,143680.000000,143700.000000,446.000000
20130927,204500,143690.000000,143720.000000,143690.000000,143710.000000,406.000000
20130927,204600,143720.000000,143720.000000,143660.000000,143670.000000,203.000000
20130927,204700,143670.000000,143680.000000,143630.000000,143660.000000,317.000000
20130927,204800,143650.000000,143700.000000,143650.000000,143680.000000,99.000000
20130927,204900,143690.000000,143720.000000,143660.000000,143690.000000,683.000000
20130927,205000,143670.000000,143700.000000,143650.000000,143680.000000,98.000000
20130927,205100,143690.000000,143700.000000,143680.000000,143700.000000,18.000000
20130927,205200,143680.000000,143700.000000,143680.000000,143690.000000,72.000000
20130927,205300,143700.000000,143700.000000,143690.000000,143690.000000,12.000000
20130927,205400,143680.000000,143690.000000,143680.000000,143690.000000,111.000000
20130927,205500,143690.000000,143720.000000,143680.000000,143690.000000,433.000000
20130927,205600,143680.000000,143690.000000,143670.000000,143670.000000,75.000000
20130927,205700,143680.000000,143700.000000,143670.000000,143680.000000,105.000000
20130927,205800,143690.000000,143690.000000,143680.000000,143690.000000,67.000000
20130927,205900,143690.000000,143700.000000,143680.000000,143700.000000,169.000000
20130927,210000,143710.000000,143720.000000,143700.000000,143710.000000,159.000000
20130927,210100,143710.000000,143730.000000,143700.000000,143730.000000,286.000000
20130927,210200,143730.000000,143740.000000,143700.000000,143700.000000,218.000000
20130927,210300,143710.000000,143720.000000,143680.000000,143680.000000,322.000000
20130927,210400,143690.000000,143690.000000,143670.000000,143670.000000,66.000000
20130927,210500,143680.000000,143700.000000,143650.000000,143670.000000,151.000000
20130927,210600,143680.000000,143680.000000,143650.000000,143670.000000,62.000000
20130927,210700,143670.000000,143680.000000,143650.000000,143650.000000,70.000000
20130927,210800,143660.000000,143670.000000,143650.000000,143650.000000,67.000000
20130927,210900,143650.000000,143720.000000,143650.000000,143720.000000,415.000000
20130927,211000,143720.000000,143720.000000,143690.000000,143700.000000,136.000000
20130927,211100,143700.000000,143700.000000,143680.000000,143680.000000,53.000000
20130927,211200,143670.000000,143700.000000,143670.000000,143680.000000,60.000000
20130927,211300,143690.000000,143700.000000,143680.000000,143690.000000,105.000000
20130927,211400,143700.000000,143770.000000,143690.000000,143770.000000,1121.000000
20130927,211500,143760.000000,143790.000000,143730.000000,143780.000000,470.000000
20130927,211600,143780.000000,143800.000000,143770.000000,143770.000000,349.000000
20130927,211700,143770.000000,143800.000000,143770.000000,143790.000000,602.000000
20130927,211800,143780.000000,143820.000000,143780.000000,143800.000000,307.000000
20130927,211900,143800.000000,143810.000000,143760.000000,143770.000000,262.000000
20130927,212000,143780.000000,143790.000000,143750.000000,143770.000000,266.000000
20130927,212100,143770.000000,143770.000000,143740.000000,143740.000000,82.000000
20130927,212200,143730.000000,143730.000000,143690.000000,143720.000000,532.000000
20130927,212300,143720.000000,143720.000000,143690.000000,143690.000000,235.000000
20130927,212400,143690.000000,143710.000000,143680.000000,143690.000000,222.000000
20130927,212500,143690.000000,143710.000000,143680.000000,143680.000000,213.000000
20130927,212600,143690.000000,143690.000000,143660.000000,143690.000000,302.000000
20130927,212700,143680.000000,143680.000000,143630.000000,143650.000000,346.000000
20130927,212800,143650.000000,143680.000000,143640.000000,143660.000000,217.000000
20130927,212900,143650.000000,143660.000000,143620.000000,143650.000000,384.000000
20130927,213000,143640.000000,143660.000000,143610.000000,143640.000000,249.000000
20130927,213100,143630.000000,143680.000000,143630.000000,143680.000000,238.000000
20130927,213200,143670.000000,143680.000000,143640.000000,143680.000000,233.000000
20130927,213300,143680.000000,143700.000000,143670.000000,143680.000000,132.000000
20130927,213400,143680.000000,143690.000000,143680.000000,143690.000000,37.000000
20130927,213500,143690.000000,143710.000000,143680.000000,143690.000000,97.000000
20130927,213600,143670.000000,143680.000000,143670.000000,143680.000000,60.000000
20130927,213700,143680.000000,143690.000000,143680.000000,143690.000000,4.000000
20130927,213800,143690.000000,143710.000000,143690.000000,143700.000000,80.000000
20130927,213900,143710.000000,143720.000000,143680.000000,143680.000000,143.000000
20130927,214000,143680.000000,143720.000000,143680.000000,143710.000000,83.000000
20130927,214100,143700.000000,143750.000000,143690.000000,143750.000000,269.000000
20130927,214200,143750.000000,143750.000000,143730.000000,143740.000000,269.000000
20130927,214300,143740.000000,143760.000000,143720.000000,143750.000000,193.000000
20130927,214400,143750.000000,143750.000000,143720.000000,143750.000000,97.000000
20130927,214500,143750.000000,143780.000000,143740.000000,143750.000000,409.000000
20130927,214600,143740.000000,143740.000000,143720.000000,143730.000000,52.000000
20130927,214700,143730.000000,143730.000000,143550.000000,143610.000000,1858.000000
20130927,214800,143610.000000,143640.000000,143610.000000,143610.000000,148.000000
20130927,214900,143610.000000,143650.000000,143610.000000,143650.000000,166.000000
20130927,215000,143640.000000,143650.000000,143600.000000,143620.000000,222.000000
20130927,215100,143610.000000,143630.000000,143610.000000,143630.000000,369.000000
20130927,215200,143630.000000,143630.000000,143600.000000,143620.000000,60.000000
20130927,215300,143600.000000,143630.000000,143590.000000,143610.000000,233.000000
20130927,215400,143600.000000,143630.000000,143590.000000,143590.000000,108.000000
20130927,215500,143590.000000,143620.000000,143580.000000,143590.000000,124.000000
20130927,215600,143590.000000,143610.000000,143550.000000,143580.000000,498.000000
20130927,215700,143580.000000,143620.000000,143560.000000,143620.000000,152.000000
20130927,215800,143610.000000,143640.000000,143600.000000,143640.000000,154.000000
20130927,215900,143630.000000,143660.000000,143620.000000,143620.000000,126.000000
20130927,220000,143640.000000,143680.000000,143630.000000,143660.000000,232.000000
20130927,220100,143660.000000,143660.000000,143580.000000,143580.000000,353.000000
20130927,220200,143580.000000,143600.000000,143580.000000,143600.000000,158.000000
20130927,220300,143600.000000,143620.000000,143580.000000,143610.000000,125.000000
20130927,220400,143620.000000,143640.000000,143580.000000,143600.000000,518.000000
20130927,220500,143590.000000,143630.000000,143570.000000,143610.000000,164.000000
20130927,220600,143610.000000,143620.000000,143590.000000,143590.000000,101.000000
20130927,220700,143590.000000,143600.000000,143560.000000,143560.000000,168.000000
20130927,220800,143560.000000,143580.000000,143470.000000,143470.000000,1191.000000
20130927,220900,143490.000000,143490.000000,143450.000000,143460.000000,898.000000
20130927,221000,143460.000000,143510.000000,143430.000000,143470.000000,624.000000
20130927,221100,143470.000000,143500.000000,143470.000000,143480.000000,174.000000
20130927,221200,143490.000000,143520.000000,143490.000000,143490.000000,121.000000
20130927,221300,143500.000000,143510.000000,143480.000000,143480.000000,140.000000
20130927,221400,143490.000000,143530.000000,143480.000000,143500.000000,348.000000
20130927,221500,143490.000000,143510.000000,143440.000000,143440.000000,928.000000
20130927,221600,143450.000000,143470.000000,143430.000000,143440.000000,146.000000
20130927,221700,143440.000000,143490.000000,143430.000000,143490.000000,367.000000
20130927,221800,143470.000000,143500.000000,143430.000000,143430.000000,319.000000
20130927,221900,143440.000000,143450.000000,143360.000000,143360.000000,1177.000000
20130927,222000,143370.000000,143380.000000,143320.000000,143320.000000,1793.000000
20130927,222100,143320.000000,143360.000000,143310.000000,143330.000000,477.000000
20130927,222200,143340.000000,143380.000000,143330.000000,143360.000000,155.000000
20130927,222300,143370.000000,143400.000000,143360.000000,143380.000000,272.000000
20130927,222400,143380.000000,143400.000000,143350.000000,143370.000000,185.000000
20130927,222500,143370.000000,143430.000000,143370.000000,143410.000000,354.000000
20130927,222600,143420.000000,143430.000000,143410.000000,143420.000000,172.000000
20130927,222700,143420.000000,143420.000000,143400.000000,143420.000000,22.000000
20130927,222800,143420.000000,143430.000000,143400.000000,143420.000000,125.000000
20130927,222900,143410.000000,143430.000000,143400.000000,143420.000000,114.000000
20130927,223000,143410.000000,143430.000000,143380.000000,143380.000000,323.000000
20130927,223100,143380.000000,143420.000000,143350.000000,143420.000000,161.000000
20130927,223200,143420.000000,143430.000000,143390.000000,143400.000000,211.000000
20130927,223300,143390.000000,143420.000000,143390.000000,143390.000000,83.000000
20130927,223400,143390.000000,143420.000000,143370.000000,143410.000000,128.000000
20130927,223500,143400.000000,143400.000000,143340.000000,143360.000000,262.000000
20130927,223600,143350.000000,143350.000000,143260.000000,143300.000000,1838.000000
20130927,223700,143300.000000,143320.000000,143300.000000,143310.000000,130.000000
20130927,223800,143320.000000,143380.000000,143300.000000,143350.000000,379.000000
20130927,223900,143350.000000,143380.000000,143330.000000,143370.000000,254.000000
20130927,224000,143350.000000,143370.000000,143350.000000,143350.000000,75.000000
20130927,224100,143350.000000,143370.000000,143340.000000,143350.000000,112.000000
20130927,224200,143360.000000,143370.000000,143330.000000,143340.000000,114.000000
20130927,224300,143350.000000,143360.000000,143320.000000,143350.000000,180.000000
20130927,224400,143350.000000,143350.000000,143330.000000,143350.000000,33.000000
20130927,224500,143360.000000,143380.000000,143360.000000,143380.000000,244.000000
20130927,224600,143370.000000,143400.000000,143350.000000,143400.000000,348.000000
20130927,224700,143400.000000,143410.000000,143370.000000,143380.000000,273.000000
20130927,224800,143390.000000,143420.000000,143390.000000,143400.000000,307.000000
20130927,224900,143410.000000,143420.000000,143380.000000,143400.000000,104.000000
20130927,225000,143400.000000,143410.000000,143390.000000,143410.000000,14.000000
20130927,225100,143410.000000,143450.000000,143390.000000,143430.000000,418.000000
20130927,225200,143450.000000,143450.000000,143400.000000,143420.000000,145.000000
20130927,225300,143400.000000,143410.000000,143390.000000,143390.000000,25.000000
20130927,225400,143390.000000,143410.000000,143390.000000,143410.000000,54.000000
20130927,225500,143410.000000,143410.000000,143390.000000,143390.000000,73.000000
20130927,225600,143390.000000,143400.000000,143370.000000,143380.000000,129.000000
20130927,225700,143370.000000,143390.000000,143370.000000,143380.000000,111.000000
20130927,225800,143390.000000,143390.000000,143350.000000,143350.000000,206.000000
20130927,225900,143340.000000,143350.000000,143300.000000,143350.000000,604.000000
20130927,230000,143330.000000,143360.000000,143320.000000,143360.000000,184.000000
20130927,230100,143360.000000,143370.000000,143340.000000,143360.000000,70.000000
20130927,230200,143370.000000,143380.000000,143350.000000,143380.000000,122.000000
20130927,230300,143380.000000,143400.000000,143350.000000,143350.000000,247.000000
20130927,230400,143360.000000,143360.000000,143320.000000,143350.000000,535.000000
20130927,230500,143330.000000,143370.000000,143330.000000,143340.000000,236.000000
20130927,230600,143340.000000,143340.000000,143320.000000,143330.000000,93.000000
20130927,230700,143320.000000,143340.000000,143300.000000,143320.000000,352.000000
20130927,230800,143340.000000,143350.000000,143330.000000,143330.000000,13.000000
20130927,230900,143350.000000,143350.000000,143310.000000,143320.000000,194.000000
20130927,231000,143330.000000,143340.000000,143310.000000,143330.000000,169.000000
20130927,231100,143330.000000,143380.000000,143330.000000,143360.000000,196.000000
20130927,231200,143360.000000,143370.000000,143350.000000,143360.000000,94.000000
20130927,231300,143360.000000,143390.000000,143360.000000,143390.000000,110.000000
20130927,231400,143390.000000,143390.000000,143360.000000,143360.000000,275.000000
20130927,231500,143350.000000,143360.000000,143320.000000,143350.000000,193.000000
20130927,231600,143340.000000,143360.000000,143330.000000,143330.000000,64.000000
20130927,231700,143330.000000,143350.000000,143330.000000,143350.000000,36.000000
20130927,231800,143350.000000,143350.000000,143320.000000,143340.000000,137.000000
20130927,231900,143340.000000,143350.000000,143330.000000,143340.000000,152.000000
20130927,232000,143350.000000,143350.000000,143320.000000,143340.000000,182.000000
20130927,232100,143340.000000,143370.000000,143340.000000,143340.000000,71.000000
20130927,232200,143340.000000,143340.000000,143300.000000,143320.000000,275.000000
20130927,232300,143330.000000,143330.000000,143260.000000,143290.000000,356.000000
20130927,232400,143290.000000,143300.000000,143230.000000,143300.000000,550.000000
20130927,232500,143290.000000,143310.000000,143280.000000,143310.000000,110.000000
20130927,232600,143310.000000,143340.000000,143310.000000,143340.000000,177.000000
20130927,232700,143340.000000,143350.000000,143330.000000,143350.000000,182.000000
20130927,232800,143340.000000,143380.000000,143330.000000,143380.000000,221.000000
20130927,232900,143360.000000,143380.000000,143350.000000,143360.000000,168.000000
20130927,233000,143360.000000,143380.000000,143350.000000,143380.000000,227.000000
20130927,233100,143380.000000,143390.000000,143370.000000,143390.000000,127.000000
20130927,233200,143370.000000,143400.000000,143370.000000,143400.000000,255.000000
20130927,233300,143400.000000,143420.000000,143380.000000,143410.000000,375.000000
20130927,233400,143410.000000,143420.000000,143390.000000,143400.000000,127.000000
20130927,233500,143400.000000,143410.000000,143380.000000,143380.000000,138.000000
20130927,233600,143390.000000,143410.000000,143370.000000,143400.000000,213.000000
20130927,233700,143400.000000,143420.000000,143390.000000,143420.000000,239.000000
20130927,233800,143430.000000,143610.000000,143430.000000,143590.000000,3474.000000
20130927,233900,143570.000000,143590.000000,143530.000000,143540.000000,455.000000
20130927,234000,143540.000000,143560.000000,143520.000000,143550.000000,209.000000
20130927,234100,143560.000000,143560.000000,143480.000000,143490.000000,357.000000
20130927,234200,143490.000000,143510.000000,143480.000000,143510.000000,155.000000
20130927,234300,143520.000000,143530.000000,143500.000000,143520.000000,190.000000
20130927,234400,143530.000000,143540.000000,143450.000000,143460.000000,504.000000
20130927,234500,143460.000000,143530.000000,143450.000000,143500.000000,491.000000
20130927,234600,143500.000000,143500.000000,143420.000000,143440.000000,568.000000
20130927,234700,143450.000000,143450.000000,143360.000000,143400.000000,822.000000
20130927,234800,143410.000000,143410.000000,143360.000000,143360.000000,736.000000
20130927,234900,143380.000000,143420.000000,143340.000000,143370.000000,2238.000000
20130930,100000,143320.000000,143320.000000,142070.000000,142210.000000,14839.000000
20130930,100100,142200.000000,142280.000000,142100.000000,142270.000000,6300.000000
20130930,100200,142250.000000,142270.000000,142160.000000,142190.000000,3507.000000
20130930,100300,142190.000000,142270.000000,142080.000000,142240.000000,5636.000000
20130930,100400,142240.000000,142260.000000,141950.000000,141980.000000,6120.000000
20130930,100500,141980.000000,142050.000000,141760.000000,142030.000000,7451.000000
20130930,100600,142040.000000,142090.000000,142000.000000,142000.000000,2656.000000
20130930,100700,142000.000000,142090.000000,141970.000000,142050.000000,2539.000000
20130930,100800,142060.000000,142060.000000,142000.000000,142010.000000,1045.000000
20130930,100900,142030.000000,142090.000000,142010.000000,142070.000000,829.000000
20130930,101000,142080.000000,142130.000000,142060.000000,142110.000000,1894.000000
20130930,101100,142090.000000,142140.000000,142090.000000,142120.000000,749.000000
20130930,101200,142120.000000,142130.000000,142080.000000,142080.000000,1230.000000
20130930,101300,142090.000000,142100.000000,141980.000000,142030.000000,3996.000000
20130930,101400,142030.000000,142090.000000,142010.000000,142050.000000,817.000000
20130930,101500,142070.000000,142080.000000,141980.000000,142020.000000,1601.000000
20130930,101600,142010.000000,142090.000000,141990.000000,142090.000000,1118.000000
20130930,101700,142080.000000,142120.000000,142070.000000,142080.000000,1214.000000
20130930,101800,142100.000000,142240.000000,142070.000000,142230.000000,2589.000000
20130930,101900,142230.000000,142240.000000,142150.000000,142150.000000,701.000000
20130930,102000,142170.000000,142210.000000,142150.000000,142170.000000,986.000000
20130930,102100,142150.000000,142220.000000,142130.000000,142220.000000,1724.000000
20130930,102200,142220.000000,142360.000000,142210.000000,142340.000000,2726.000000
20130930,102300,142320.000000,142350.000000,142280.000000,142280.000000,1431.000000
20130930,102400,142280.000000,142320.000000,142260.000000,142290.000000,1053.000000
20130930,102500,142300.000000,142310.000000,142250.000000,142270.000000,970.000000
20130930,102600,142270.000000,142330.000000,142260.000000,142310.000000,931.000000
20130930,102700,142320.000000,142320.000000,142270.000000,142300.000000,400.000000
20130930,102800,142300.000000,142310.000000,142280.000000,142310.000000,270.000000
20130930,102900,142300.000000,142340.000000,142290.000000,142320.000000,1246.000000
20130930,103000,142320.000000,142330.000000,142270.000000,142280.000000,1602.000000
20130930,103100,142280.000000,142300.000000,142250.000000,142260.000000,1060.000000
20130930,103200,142260.000000,142320.000000,142250.000000,142250.000000,1118.000000
20130930,103300,142250.000000,142340.000000,142200.000000,142320.000000,2285.000000
20130930,103400,142320.000000,142340.000000,142300.000000,142330.000000,498.000000
20130930,103500,142330.000000,142330.000000,142290.000000,142300.000000,396.000000
20130930,103600,142300.000000,142300.000000,142250.000000,142270.000000,611.000000
20130930,103700,142270.000000,142270.000000,142210.000000,142250.000000,1246.000000
20130930,103800,142260.000000,142300.000000,142250.000000,142280.000000,814.000000
20130930,103900,142290.000000,142320.000000,142260.000000,142300.000000,1235.000000
20130930,104000,142310.000000,142320.000000,142210.000000,142240.000000,1687.000000
20130930,104100,142230.000000,142250.000000,142150.000000,142220.000000,2274.000000
20130930,104200,142230.000000,142260.000000,142060.000000,142080.000000,3472.000000
20130930,104300,142090.000000,142180.000000,142050.000000,142120.000000,3336.000000
20130930,104400,142120.000000,142130.000000,142100.000000,142120.000000,619.000000
20130930,104500,142130.000000,142190.000000,142070.000000,142140.000000,2517.000000
20130930,104600,142150.000000,142160.000000,142100.000000,142100.000000,696.000000
20130930,104700,142120.000000,142130.000000,142060.000000,142100.000000,1852.000000
20130930,104800,142110.000000,142190.000000,142090.000000,142130.000000,965.000000
20130930,104900,142130.000000,142200.000000,142120.000000,142180.000000,772.000000
20130930,105000,142190.000000,142340.000000,142180.000000,142310.000000,1960.000000
20130930,105100,142320.000000,142340.000000,142290.000000,142320.000000,884.000000
20130930,105200,142310.000000,142360.000000,142260.000000,142350.000000,1910.000000
20130930,105300,142340.000000,142390.000000,142310.000000,142350.000000,1157.000000
20130930,105400,142360.000000,142380.000000,142320.000000,142350.000000,621.000000
20130930,105500,142350.000000,142350.000000,142280.000000,142300.000000,754.000000
20130930,105600,142290.000000,142300.000000,142260.000000,142280.000000,422.000000
20130930,105700,142280.000000,142300.000000,142260.000000,142270.000000,427.000000
20130930,105800,142270.000000,142290.000000,142250.000000,142290.000000,465.000000
20130930,105900,142280.000000,142350.000000,142280.000000,142310.000000,1266.000000
20130930,110000,142300.000000,142340.000000,142240.000000,142340.000000,2266.000000
20130930,110100,142330.000000,142480.000000,142320.000000,142460.000000,3628.000000
20130930,110200,142440.000000,142480.000000,142370.000000,142370.000000,1180.000000
20130930,110300,142370.000000,142440.000000,142370.000000,142430.000000,1619.000000
20130930,110400,142430.000000,142440.000000,142360.000000,142390.000000,2212.000000
20130930,110500,142390.000000,142450.000000,142340.000000,142370.000000,1435.000000
20130930,110600,142370.000000,142420.000000,142340.000000,142390.000000,1123.000000
20130930,110700,142400.000000,142430.000000,142360.000000,142400.000000,927.000000
20130930,110800,142410.000000,142410.000000,142360.000000,142370.000000,367.000000
20130930,110900,142370.000000,142430.000000,142350.000000,142430.000000,952.000000
20130930,111000,142430.000000,142530.000000,142410.000000,142510.000000,4710.000000
20130930,111100,142520.000000,142540.000000,142410.000000,142460.000000,2920.000000
20130930,111200,142460.000000,142490.000000,142410.000000,142460.000000,1632.000000
20130930,111300,142450.000000,142470.000000,142430.000000,142440.000000,782.000000
20130930,111400,142450.000000,142490.000000,142420.000000,142470.000000,2671.000000
20130930,111500,142460.000000,142520.000000,142440.000000,142500.000000,1156.000000
20130930,111600,142480.000000,142490.000000,142400.000000,142460.000000,1779.000000
20130930,111700,142460.000000,142490.000000,142440.000000,142450.000000,1360.000000
20130930,111800,142450.000000,142450.000000,142400.000000,142450.000000,779.000000
20130930,111900,142450.000000,142490.000000,142420.000000,142440.000000,893.000000
20130930,112000,142440.000000,142490.000000,142430.000000,142480.000000,426.000000
20130930,112100,142470.000000,142490.000000,142460.000000,142470.000000,373.000000
20130930,112200,142480.000000,142480.000000,142410.000000,142420.000000,418.000000
20130930,112300,142440.000000,142540.000000,142390.000000,142540.000000,2764.000000
20130930,112400,142530.000000,142580.000000,142440.000000,142520.000000,2034.000000
20130930,112500,142520.000000,142570.000000,142470.000000,142560.000000,900.000000
20130930,112600,142560.000000,142720.000000,142540.000000,142700.000000,3623.000000
20130930,112700,142700.000000,142740.000000,142610.000000,142670.000000,3161.000000
20130930,112800,142670.000000,142700.000000,142630.000000,142650.000000,722.000000
20130930,112900,142660.000000,142660.000000,142600.000000,142620.000000,673.000000
20130930,113000,142620.000000,142670.000000,142570.000000,142580.000000,839.000000
20130930,113100,142570.000000,142570.000000,142440.000000,142480.000000,2232.000000
20130930,113200,142470.000000,142510.000000,142450.000000,142480.000000,2555.000000
20130930,113300,142500.000000,142540.000000,142450.000000,142520.000000,2825.000000
20130930,113400,142510.000000,142530.000000,142490.000000,142510.000000,278.000000
20130930,113500,142510.000000,142510.000000,142380.000000,142450.000000,2143.000000
20130930,113600,142450.000000,142580.000000,142430.000000,142560.000000,2285.000000
20130930,113700,142580.000000,142680.000000,142570.000000,142610.000000,2032.000000
20130930,113800,142610.000000,142610.000000,142440.000000,142500.000000,2990.000000
20130930,113900,142490.000000,142540.000000,142490.000000,142530.000000,828.000000
20130930,114000,142520.000000,142550.000000,142510.000000,142530.000000,214.000000
20130930,114100,142530.000000,142540.000000,142470.000000,142530.000000,1115.000000
20130930,114200,142530.000000,142550.000000,142480.000000,142480.000000,846.000000
20130930,114300,142510.000000,142570.000000,142490.000000,142490.000000,598.000000
20130930,114400,142500.000000,142530.000000,142480.000000,142530.000000,342.000000
20130930,114500,142510.000000,142530.000000,142470.000000,142500.000000,780.000000
20130930,114600,142510.000000,142530.000000,142500.000000,142520.000000,397.000000
20130930,114700,142520.000000,142530.000000,142460.000000,142520.000000,1130.000000
20130930,114800,142520.000000,142530.000000,142480.000000,142500.000000,485.000000
20130930,114900,142510.000000,142540.000000,142460.000000,142460.000000,920.000000
20130930,115000,142460.000000,142500.000000,142410.000000,142490.000000,2385.000000
20130930,115100,142490.000000,142570.000000,142470.000000,142520.000000,1485.000000
20130930,115200,142520.000000,142640.000000,142470.000000,142510.000000,2942.000000
20130930,115300,142510.000000,142570.000000,142470.000000,142570.000000,856.000000
20130930,115400,142560.000000,142560.000000,142490.000000,142490.000000,392.000000
20130930,115500,142500.000000,142500.000000,142420.000000,142460.000000,965.000000
20130930,115600,142460.000000,142500.000000,142450.000000,142500.000000,484.000000
20130930,115700,142510.000000,142570.000000,142470.000000,142550.000000,649.000000
20130930,115800,142560.000000,142620.000000,142530.000000,142620.000000,806.000000
20130930,115900,142600.000000,142610.000000,142540.000000,142540.000000,231.000000
20130930,120000,142540.000000,142550.000000,142460.000000,142490.000000,935.000000
20130930,120100,142480.000000,142510.000000,142460.000000,142500.000000,328.000000
20130930,120200,142490.000000,142560.000000,142490.000000,142550.000000,508.000000
20130930,120300,142530.000000,142590.000000,142520.000000,142520.000000,537.000000
20130930,120400,142510.000000,142540.000000,142480.000000,142500.000000,624.000000
20130930,120500,142500.000000,142520.000000,142470.000000,142510.000000,366.000000
20130930,120600,142490.000000,142510.000000,142460.000000,142500.000000,573.000000
20130930,120700,142490.000000,142600.000000,142490.000000,142590.000000,972.000000
20130930,120800,142580.000000,142600.000000,142540.000000,142580.000000,556.000000
20130930,120900,142590.000000,142610.000000,142550.000000,142560.000000,401.000000
20130930,121000,142560.000000,142580.000000,142540.000000,142560.000000,431.000000
20130930,121100,142560.000000,142580.000000,142550.000000,142580.000000,235.000000
20130930,121200,142580.000000,142580.000000,142520.000000,142560.000000,346.000000
20130930,121300,142550.000000,142560.000000,142510.000000,142520.000000,440.000000
20130930,121400,142530.000000,142540.000000,142470.000000,142480.000000,745.000000
20130930,121500,142470.000000,142510.000000,142460.000000,142480.000000,405.000000
20130930,121600,142480.000000,142490.000000,142380.000000,142470.000000,2116.000000
20130930,121700,142470.000000,142530.000000,142430.000000,142510.000000,1112.000000
20130930,121800,142500.000000,142530.000000,142480.000000,142530.000000,332.000000
20130930,121900,142530.000000,142580.000000,142520.000000,142560.000000,917.000000
20130930,122000,142560.000000,142570.000000,142510.000000,142550.000000,440.000000
20130930,122100,142560.000000,142590.000000,142540.000000,142550.000000,484.000000
20130930,122200,142550.000000,142580.000000,142460.000000,142490.000000,900.000000
20130930,122300,142500.000000,142510.000000,142450.000000,142460.000000,437.000000
20130930,122400,142460.000000,142500.000000,142450.000000,142480.000000,209.000000
20130930,122500,142470.000000,142490.000000,142440.000000,142470.000000,425.000000
20130930,122600,142470.000000,142530.000000,142460.000000,142530.000000,653.000000
20130930,122700,142520.000000,142590.000000,142500.000000,142560.000000,1792.000000
20130930,122800,142550.000000,142700.000000,142530.000000,142630.000000,2599.000000
20130930,122900,142630.000000,142640.000000,142570.000000,142580.000000,924.000000
20130930,123000,142570.000000,142600.000000,142560.000000,142580.000000,654.000000
20130930,123100,142580.000000,142590.000000,142570.000000,142590.000000,142.000000
20130930,123200,142590.000000,142610.000000,142520.000000,142540.000000,1141.000000
20130930,123300,142550.000000,142580.000000,142540.000000,142560.000000,229.000000
20130930,123400,142570.000000,142630.000000,142570.000000,142580.000000,517.000000
20130930,123500,142570.000000,142630.000000,142560.000000,142580.000000,316.000000
20130930,123600,142580.000000,142600.000000,142560.000000,142600.000000,285.000000
20130930,123700,142590.000000,142640.000000,142580.000000,142590.000000,445.000000
20130930,123800,142590.000000,142610.000000,142580.000000,142600.000000,151.000000
20130930,123900,142590.000000,142700.000000,142590.000000,142640.000000,1574.000000
20130930,124000,142660.000000,142660.000000,142610.000000,142660.000000,376.000000
20130930,124100,142650.000000,142670.000000,142630.000000,142640.000000,332.000000
20130930,124200,142650.000000,142680.000000,142640.000000,142640.000000,196.000000
20130930,124300,142640.000000,142660.000000,142600.000000,142600.000000,648.000000
20130930,124400,142600.000000,142630.000000,142600.000000,142610.000000,172.000000
20130930,124500,142610.000000,142630.000000,142510.000000,142560.000000,1710.000000
20130930,124600,142550.000000,142580.000000,142540.000000,142580.000000,174.000000
20130930,124700,142590.000000,142640.000000,142580.000000,142620.000000,415.000000
20130930,124800,142610.000000,142630.000000,142580.000000,142590.000000,344.000000
20130930,124900,142590.000000,142610.000000,142580.000000,142600.000000,285.000000
20130930,125000,142610.000000,142610.000000,142520.000000,142520.000000,852.000000
20130930,125100,142530.000000,142570.000000,142510.000000,142550.000000,681.000000
20130930,125200,142550.000000,142600.000000,142550.000000,142580.000000,233.000000
20130930,125300,142580.000000,142580.000000,142540.000000,142560.000000,178.000000
20130930,125400,142570.000000,142590.000000,142550.000000,142550.000000,360.000000
20130930,125500,142550.000000,142600.000000,142540.000000,142580.000000,226.000000
20130930,125600,142590.000000,142650.000000,142570.000000,142640.000000,753.000000
20130930,125700,142620.000000,142640.000000,142600.000000,142610.000000,416.000000
20130930,125800,142610.000000,142650.000000,142580.000000,142580.000000,340.000000
20130930,125900,142590.000000,142600.000000,142550.000000,142580.000000,373.000000
20130930,130000,142590.000000,142660.000000,142570.000000,142610.000000,1154.000000
20130930,130100,142610.000000,142670.000000,142610.000000,142620.000000,1012.000000
20130930,130200,142640.000000,142650.000000,142580.000000,142590.000000,570.000000
20130930,130300,142600.000000,142600.000000,142580.000000,142590.000000,138.000000
20130930,130400,142590.000000,142680.000000,142580.000000,142670.000000,485.000000
20130930,130500,142670.000000,142680.000000,142630.000000,142660.000000,430.000000
20130930,130600,142680.000000,142740.000000,142660.000000,142700.000000,1691.000000
20130930,130700,142700.000000,142710.000000,142650.000000,142680.000000,326.000000
20130930,130800,142670.000000,142680.000000,142640.000000,142650.000000,201.000000
20130930,130900,142650.000000,142650.000000,142560.000000,142590.000000,1059.000000
20130930,131000,142570.000000,142660.000000,142570.000000,142650.000000,1014.000000
20130930,131100,142640.000000,142650.000000,142620.000000,142620.000000,51.000000
20130930,131200,142610.000000,142640.000000,142600.000000,142620.000000,234.000000
20130930,131300,142600.000000,142620.000000,142590.000000,142600.000000,139.000000
20130930,131400,142610.000000,142610.000000,142570.000000,142570.000000,371.000000
20130930,131500,142580.000000,142590.000000,142520.000000,142530.000000,1102.000000
20130930,131600,142530.000000,142590.000000,142480.000000,142570.000000,1791.000000
20130930,131700,142580.000000,142600.000000,142560.000000,142560.000000,298.000000
20130930,131800,142560.000000,142560.000000,142500.000000,142530.000000,364.000000
20130930,131900,142530.000000,142570.000000,142510.000000,142570.000000,390.000000
20130930,132000,142580.000000,142590.000000,142510.000000,142520.000000,398.000000
20130930,132100,142540.000000,142550.000000,142520.000000,142520.000000,218.000000
20130930,132200,142530.000000,142570.000000,142450.000000,142450.000000,1192.000000
20130930,132300,142460.000000,142500.000000,142400.000000,142430.000000,1460.000000
20130930,132400,142440.000000,142460.000000,142400.000000,142420.000000,705.000000
20130930,132500,142430.000000,142430.000000,142380.000000,142410.000000,991.000000
20130930,132600,142420.000000,142480.000000,142400.000000,142460.000000,573.000000
20130930,132700,142460.000000,142470.000000,142410.000000,142420.000000,369.000000
20130930,132800,142440.000000,142470.000000,142430.000000,142470.000000,615.000000
20130930,132900,142470.000000,142490.000000,142460.000000,142460.000000,240.000000
20130930,133000,142460.000000,142490.000000,142430.000000,142440.000000,618.000000
20130930,133100,142440.000000,142450.000000,142420.000000,142440.000000,215.000000
20130930,133200,142450.000000,142450.000000,142410.000000,142420.000000,186.000000
20130930,133300,142410.000000,142490.000000,142410.000000,142470.000000,366.000000
20130930,133400,142490.000000,142490.000000,142470.000000,142470.000000,101.000000
20130930,133500,142480.000000,142490.000000,142450.000000,142450.000000,187.000000
20130930,133600,142460.000000,142540.000000,142460.000000,142540.000000,770.000000
20130930,133700,142540.000000,142550.000000,142500.000000,142500.000000,517.000000
20130930,133800,142520.000000,142530.000000,142410.000000,142420.000000,1304.000000
20130930,133900,142420.000000,142480.000000,142400.000000,142440.000000,799.000000
20130930,134000,142440.000000,142450.000000,142420.000000,142440.000000,108.000000
20130930,134100,142430.000000,142450.000000,142420.000000,142440.000000,111.000000
20130930,134200,142430.000000,142480.000000,142420.000000,142460.000000,280.000000
20130930,134300,142460.000000,142470.000000,142440.000000,142450.000000,131.000000
20130930,134400,142460.000000,142480.000000,142440.000000,142450.000000,140.000000
20130930,134500,142460.000000,142490.000000,142440.000000,142440.000000,241.000000
20130930,134600,142440.000000,142510.000000,142440.000000,142490.000000,424.000000
20130930,134700,142470.000000,142490.000000,142460.000000,142480.000000,122.000000
20130930,134800,142480.000000,142490.000000,142450.000000,142480.000000,426.000000
20130930,134900,142480.000000,142490.000000,142460.000000,142470.000000,136.000000
20130930,135000,142480.000000,142520.000000,142470.000000,142520.000000,351.000000
20130930,135100,142520.000000,142530.000000,142500.000000,142520.000000,475.000000
20130930,135200,142520.000000,142570.000000,142520.000000,142540.000000,746.000000
20130930,135300,142530.000000,142540.000000,142510.000000,142510.000000,150.000000
20130930,135400,142520.000000,142540.000000,142500.000000,142510.000000,213.000000
20130930,135500,142500.000000,142560.000000,142490.000000,142540.000000,604.000000
20130930,135600,142550.000000,142640.000000,142540.000000,142610.000000,2485.000000
20130930,135700,142630.000000,142660.000000,142510.000000,142570.000000,3049.000000
20130930,135800,142560.000000,142560.000000,142460.000000,142510.000000,1160.000000
20130930,135900,142510.000000,142520.000000,142480.000000,142520.000000,328.000000
20130930,140300,142530.000000,142580.000000,142510.000000,142560.000000,673.000000
20130930,140400,142550.000000,142580.000000,142530.000000,142570.000000,388.000000
20130930,140500,142560.000000,142580.000000,142540.000000,142560.000000,194.000000
20130930,140600,142560.000000,142570.000000,142540.000000,142550.000000,129.000000
20130930,140700,142550.000000,142550.000000,142480.000000,142480.000000,616.000000
20130930,140800,142480.000000,142500.000000,142470.000000,142470.000000,265.000000
20130930,140900,142470.000000,142530.000000,142470.000000,142530.000000,345.000000
20130930,141000,142530.000000,142550.000000,142510.000000,142520.000000,326.000000
20130930,141100,142520.000000,142550.000000,142510.000000,142550.000000,203.000000
20130930,141200,142530.000000,142550.000000,142480.000000,142490.000000,615.000000
20130930,141300,142500.000000,142510.000000,142460.000000,142500.000000,344.000000
20130930,141400,142510.000000,142530.000000,142490.000000,142490.000000,257.000000
20130930,141500,142480.000000,142500.000000,142450.000000,142480.000000,421.000000
20130930,141600,142480.000000,142510.000000,142480.000000,142500.000000,205.000000
20130930,141700,142500.000000,142500.000000,142470.000000,142480.000000,157.000000
20130930,141800,142470.000000,142480.000000,142440.000000,142460.000000,362.000000
20130930,141900,142470.000000,142490.000000,142440.000000,142490.000000,395.000000
20130930,142000,142480.000000,142500.000000,142460.000000,142470.000000,334.000000
20130930,142100,142480.000000,142490.000000,142460.000000,142470.000000,113.000000
20130930,142200,142470.000000,142490.000000,142460.000000,142460.000000,310.000000
20130930,142300,142470.000000,142510.000000,142470.000000,142510.000000,270.000000
20130930,142400,142490.000000,142560.000000,142490.000000,142560.000000,1029.000000
20130930,142500,142550.000000,142560.000000,142530.000000,142550.000000,208.000000
20130930,142600,142550.000000,142570.000000,142530.000000,142550.000000,234.000000
20130930,142700,142540.000000,142550.000000,142500.000000,142520.000000,563.000000
20130930,142800,142510.000000,142560.000000,142470.000000,142490.000000,595.000000
20130930,142900,142480.000000,142520.000000,142450.000000,142460.000000,353.000000
20130930,143000,142460.000000,142460.000000,142390.000000,142430.000000,1500.000000
20130930,143100,142410.000000,142430.000000,142390.000000,142430.000000,748.000000
20130930,143200,142430.000000,142460.000000,142410.000000,142440.000000,376.000000
20130930,143300,142430.000000,142440.000000,142380.000000,142400.000000,865.000000
20130930,143400,142400.000000,142410.000000,142330.000000,142370.000000,1527.000000
20130930,143500,142370.000000,142440.000000,142310.000000,142310.000000,1094.000000
20130930,143600,142320.000000,142400.000000,142320.000000,142380.000000,682.000000
20130930,143700,142380.000000,142400.000000,142350.000000,142380.000000,468.000000
20130930,143800,142390.000000,142410.000000,142360.000000,142360.000000,483.000000
20130930,143900,142380.000000,142430.000000,142370.000000,142400.000000,647.000000
20130930,144000,142400.000000,142420.000000,142330.000000,142370.000000,782.000000
20130930,144100,142360.000000,142370.000000,142330.000000,142340.000000,249.000000
20130930,144200,142350.000000,142350.000000,142270.000000,142300.000000,1342.000000
20130930,144300,142300.000000,142350.000000,142300.000000,142340.000000,441.000000
20130930,144400,142340.000000,142360.000000,142320.000000,142320.000000,224.000000
20130930,144500,142330.000000,142340.000000,142310.000000,142320.000000,598.000000
20130930,144600,142330.000000,142400.000000,142320.000000,142380.000000,580.000000
20130930,144700,142360.000000,142380.000000,142320.000000,142320.000000,256.000000
20130930,144800,142320.000000,142370.000000,142280.000000,142310.000000,958.000000
20130930,144900,142310.000000,142340.000000,142270.000000,142290.000000,1674.000000
20130930,145000,142300.000000,142300.000000,142250.000000,142280.000000,912.000000
20130930,145100,142270.000000,142300.000000,142220.000000,142300.000000,2298.000000
20130930,145200,142300.000000,142300.000000,142250.000000,142270.000000,508.000000
20130930,145300,142270.000000,142300.000000,142270.000000,142290.000000,186.000000
20130930,145400,142290.000000,142320.000000,142280.000000,142290.000000,344.000000
20130930,145500,142300.000000,142320.000000,142290.000000,142320.000000,201.000000
20130930,145600,142320.000000,142350.000000,142310.000000,142310.000000,664.000000
20130930,145700,142320.000000,142340.000000,142310.000000,142330.000000,260.000000
20130930,145800,142330.000000,142350.000000,142320.000000,142320.000000,662.000000
20130930,145900,142320.000000,142330.000000,142270.000000,142280.000000,773.000000
20130930,150000,142280.000000,142290.000000,142200.000000,142260.000000,3391.000000
20130930,150100,142250.000000,142260.000000,142120.000000,142130.000000,3395.000000
20130930,150200,142130.000000,142180.000000,142100.000000,142130.000000,2018.000000
20130930,150300,142140.000000,142160.000000,142100.000000,142140.000000,921.000000
20130930,150400,142120.000000,142170.000000,142120.000000,142150.000000,395.000000
20130930,150500,142140.000000,142190.000000,142140.000000,142180.000000,337.000000
20130930,150600,142180.000000,142260.000000,142160.000000,142260.000000,798.000000
20130930,150700,142250.000000,142270.000000,142220.000000,142270.000000,643.000000
20130930,150800,142270.000000,142300.000000,142240.000000,142250.000000,942.000000
20130930,150900,142230.000000,142280.000000,142230.000000,142270.000000,131.000000
20130930,151000,142260.000000,142300.000000,142250.000000,142290.000000,487.000000
20130930,151100,142280.000000,142300.000000,142250.000000,142270.000000,657.000000
20130930,151200,142270.000000,142300.000000,142260.000000,142280.000000,332.000000
20130930,151300,142280.000000,142340.000000,142280.000000,142320.000000,486.000000
20130930,151400,142320.000000,142370.000000,142300.000000,142340.000000,681.000000
20130930,151500,142340.000000,142370.000000,142320.000000,142370.000000,501.000000
20130930,151600,142360.000000,142370.000000,142320.000000,142330.000000,1051.000000
20130930,151700,142330.000000,142360.000000,142330.000000,142340.000000,540.000000
20130930,151800,142330.000000,142340.000000,142250.000000,142270.000000,877.000000
20130930,151900,142270.000000,142330.000000,142260.000000,142330.000000,465.000000
20130930,152000,142330.000000,142370.000000,142320.000000,142320.000000,855.000000
20130930,152100,142320.000000,142320.000000,142270.000000,142270.000000,190.000000
20130930,152200,142270.000000,142310.000000,142260.000000,142310.000000,161.000000
20130930,152300,142310.000000,142330.000000,142280.000000,142300.000000,238.000000
20130930,152400,142300.000000,142320.000000,142280.000000,142310.000000,157.000000
20130930,152500,142300.000000,142350.000000,142290.000000,142330.000000,410.000000
20130930,152600,142350.000000,142380.000000,142330.000000,142370.000000,549.000000
20130930,152700,142370.000000,142440.000000,142360.000000,142400.000000,1646.000000
20130930,152800,142380.000000,142400.000000,142350.000000,142350.000000,301.000000
20130930,152900,142350.000000,142350.000000,142270.000000,142300.000000,1483.000000
20130930,153000,142310.000000,142340.000000,142280.000000,142290.000000,742.000000
20130930,153100,142290.000000,142350.000000,142260.000000,142330.000000,850.000000
20130930,153200,142340.000000,142370.000000,142330.000000,142350.000000,438.000000
20130930,153300,142340.000000,142360.000000,142300.000000,142340.000000,639.000000
20130930,153400,142350.000000,142380.000000,142330.000000,142340.000000,2159.000000
20130930,153500,142340.000000,142380.000000,142310.000000,142380.000000,602.000000
20130930,153600,142360.000000,142380.000000,142330.000000,142350.000000,792.000000
20130930,153700,142360.000000,142380.000000,142340.000000,142360.000000,875.000000
20130930,153800,142350.000000,142360.000000,142280.000000,142280.000000,451.000000
20130930,153900,142280.000000,142350.000000,142280.000000,142330.000000,482.000000
20130930,154000,142320.000000,142350.000000,142320.000000,142340.000000,323.000000
20130930,154100,142320.000000,142400.000000,142320.000000,142390.000000,1025.000000
20130930,154200,142390.000000,142410.000000,142280.000000,142290.000000,1297.000000
20130930,154300,142300.000000,142320.000000,142280.000000,142290.000000,522.000000
20130930,154400,142300.000000,142300.000000,142240.000000,142260.000000,965.000000
20130930,154500,142280.000000,142300.000000,142230.000000,142280.000000,847.000000
20130930,154600,142290.000000,142310.000000,142270.000000,142270.000000,118.000000
20130930,154700,142280.000000,142280.000000,142250.000000,142280.000000,83.000000
20130930,154800,142280.000000,142320.000000,142280.000000,142300.000000,249.000000
20130930,154900,142290.000000,142300.000000,142230.000000,142240.000000,937.000000
20130930,155000,142240.000000,142280.000000,142220.000000,142280.000000,618.000000
20130930,155100,142260.000000,142280.000000,142240.000000,142250.000000,677.000000
20130930,155200,142250.000000,142280.000000,142240.000000,142250.000000,106.000000
20130930,155300,142250.000000,142280.000000,142250.000000,142260.000000,121.000000
20130930,155400,142260.000000,142280.000000,142250.000000,142270.000000,100.000000
20130930,155500,142280.000000,142280.000000,142230.000000,142260.000000,319.000000
20130930,155600,142250.000000,142320.000000,142250.000000,142290.000000,620.000000
20130930,155700,142300.000000,142340.000000,142290.000000,142320.000000,592.000000
20130930,155800,142330.000000,142340.000000,142250.000000,142270.000000,721.000000
20130930,155900,142260.000000,142270.000000,142210.000000,142240.000000,1008.000000
20130930,160000,142250.000000,142290.000000,142250.000000,142250.000000,498.000000
20130930,160100,142250.000000,142300.000000,142240.000000,142290.000000,296.000000
20130930,160200,142280.000000,142300.000000,142270.000000,142300.000000,625.000000
20130930,160300,142300.000000,142330.000000,142290.000000,142310.000000,500.000000
20130930,160400,142300.000000,142310.000000,142280.000000,142310.000000,146.000000
20130930,160500,142310.000000,142320.000000,142270.000000,142300.000000,333.000000
20130930,160600,142290.000000,142330.000000,142270.000000,142270.000000,302.000000
20130930,160700,142280.000000,142330.000000,142280.000000,142320.000000,166.000000
20130930,160800,142310.000000,142440.000000,142300.000000,142380.000000,2523.000000
20130930,160900,142380.000000,142410.000000,142330.000000,142410.000000,600.000000
20130930,161000,142410.000000,142420.000000,142340.000000,142350.000000,533.000000
20130930,161100,142340.000000,142350.000000,142330.000000,142330.000000,111.000000
20130930,161200,142330.000000,142360.000000,142310.000000,142340.000000,568.000000
20130930,161300,142340.000000,142360.000000,142330.000000,142330.000000,511.000000
20130930,161400,142330.000000,142370.000000,142330.000000,142340.000000,347.000000
20130930,161500,142350.000000,142380.000000,142340.000000,142370.000000,209.000000
20130930,161600,142370.000000,142390.000000,142350.000000,142370.000000,240.000000
20130930,161700,142380.000000,142390.000000,142350.000000,142350.000000,364.000000
20130930,161800,142350.000000,142380.000000,142340.000000,142360.000000,413.000000
20130930,161900,142350.000000,142390.000000,142350.000000,142370.000000,242.000000
20130930,162000,142370.000000,142390.000000,142350.000000,142370.000000,322.000000
20130930,162100,142370.000000,142380.000000,142350.000000,142360.000000,153.000000
20130930,162200,142360.000000,142380.000000,142360.000000,142380.000000,67.000000
20130930,162300,142370.000000,142380.000000,142360.000000,142370.000000,84.000000
20130930,162400,142370.000000,142380.000000,142340.000000,142350.000000,346.000000
20130930,162500,142340.000000,142360.000000,142290.000000,142310.000000,1149.000000
20130930,162600,142330.000000,142340.000000,142310.000000,142330.000000,299.000000
20130930,162700,142330.000000,142330.000000,142310.000000,142320.000000,128.000000
20130930,162800,142330.000000,142400.000000,142320.000000,142380.000000,1197.000000
20130930,162900,142380.000000,142400.000000,142360.000000,142390.000000,324.000000
20130930,163000,142380.000000,142410.000000,142360.000000,142370.000000,286.000000
20130930,163100,142370.000000,142400.000000,142340.000000,142340.000000,389.000000
20130930,163200,142340.000000,142350.000000,142300.000000,142300.000000,546.000000
20130930,163300,142310.000000,142310.000000,142270.000000,142300.000000,837.000000
20130930,163400,142300.000000,142300.000000,142270.000000,142300.000000,502.000000
20130930,163500,142300.000000,142310.000000,142230.000000,142260.000000,1419.000000
20130930,163600,142260.000000,142260.000000,142090.000000,142100.000000,5085.000000
20130930,163700,142100.000000,142240.000000,142100.000000,142150.000000,2129.000000
20130930,163800,142150.000000,142280.000000,142100.000000,142190.000000,2726.000000
20130930,163900,142200.000000,142290.000000,142200.000000,142280.000000,1019.000000
20130930,164000,142270.000000,142330.000000,142250.000000,142320.000000,1485.000000
20130930,164100,142310.000000,142350.000000,142280.000000,142290.000000,686.000000
20130930,164200,142280.000000,142330.000000,142280.000000,142310.000000,592.000000
20130930,164300,142300.000000,142370.000000,142300.000000,142320.000000,1029.000000
20130930,164400,142320.000000,142330.000000,142300.000000,142300.000000,409.000000
20130930,164500,142310.000000,142370.000000,142310.000000,142340.000000,593.000000
20130930,164600,142350.000000,142380.000000,142240.000000,142300.000000,2161.000000
20130930,164700,142300.000000,142340.000000,142280.000000,142330.000000,869.000000
20130930,164800,142320.000000,142340.000000,142270.000000,142270.000000,1202.000000
20130930,164900,142280.000000,142280.000000,142230.000000,142240.000000,759.000000
20130930,165000,142260.000000,142330.000000,142240.000000,142310.000000,686.000000
20130930,165100,142320.000000,142370.000000,142300.000000,142320.000000,902.000000
20130930,165200,142310.000000,142340.000000,142240.000000,142280.000000,1110.000000
20130930,165300,142280.000000,142310.000000,142250.000000,142300.000000,332.000000
20130930,165400,142300.000000,142320.000000,142280.000000,142280.000000,355.000000
20130930,165500,142290.000000,142300.000000,142200.000000,142230.000000,1698.000000
20130930,165600,142230.000000,142260.000000,142200.000000,142200.000000,473.000000
20130930,165700,142220.000000,142260.000000,142160.000000,142260.000000,1369.000000
20130930,165800,142250.000000,142260.000000,142200.000000,142210.000000,1419.000000
20130930,165900,142210.000000,142230.000000,142150.000000,142170.000000,1538.000000
20130930,170000,142180.000000,142220.000000,142150.000000,142190.000000,1035.000000
20130930,170100,142200.000000,142200.000000,142100.000000,142120.000000,1975.000000
20130930,170200,142130.000000,142150.000000,142020.000000,142070.000000,3119.000000
20130930,170300,142080.000000,142110.000000,142060.000000,142070.000000,858.000000
20130930,170400,142080.000000,142100.000000,142000.000000,142030.000000,1747.000000
20130930,170500,142030.000000,142070.000000,141950.000000,142040.000000,3520.000000
20130930,170600,142040.000000,142070.000000,141960.000000,141980.000000,1202.000000
20130930,170700,141990.000000,142000.000000,141910.000000,141970.000000,1978.000000
20130930,170800,141960.000000,142030.000000,141930.000000,142030.000000,986.000000
20130930,170900,142020.000000,142040.000000,141970.000000,141990.000000,658.000000
20130930,171000,141990.000000,142010.000000,141950.000000,141970.000000,864.000000
20130930,171100,141970.000000,142000.000000,141960.000000,141980.000000,411.000000
20130930,171200,141970.000000,141990.000000,141900.000000,141950.000000,3289.000000
20130930,171300,141950.000000,141980.000000,141920.000000,141950.000000,573.000000
20130930,171400,141960.000000,141990.000000,141940.000000,141980.000000,9061.000000
20130930,171500,141980.000000,141980.000000,141820.000000,141840.000000,3888.000000
20130930,171600,141830.000000,141870.000000,141720.000000,141820.000000,6030.000000
20130930,171700,141800.000000,141810.000000,141650.000000,141700.000000,4371.000000
20130930,171800,141690.000000,141710.000000,141630.000000,141640.000000,11123.000000
20130930,171900,141640.000000,141670.000000,141530.000000,141590.000000,3977.000000
20130930,172000,141570.000000,141630.000000,141480.000000,141560.000000,5540.000000
20130930,172100,141560.000000,141620.000000,141540.000000,141580.000000,2155.000000
20130930,172200,141580.000000,141600.000000,141380.000000,141380.000000,4823.000000
20130930,172300,141400.000000,141400.000000,141230.000000,141360.000000,7283.000000
20130930,172400,141360.000000,141420.000000,141290.000000,141420.000000,2686.000000
20130930,172500,141420.000000,141450.000000,141340.000000,141430.000000,12619.000000
20130930,172600,141420.000000,141480.000000,141400.000000,141410.000000,1923.000000
20130930,172700,141410.000000,141460.000000,141380.000000,141460.000000,1365.000000
20130930,172800,141460.000000,141560.000000,141430.000000,141550.000000,2116.000000
20130930,172900,141550.000000,141600.000000,141480.000000,141480.000000,1657.000000
20130930,173000,141490.000000,141520.000000,141370.000000,141450.000000,4017.000000
20130930,173100,141460.000000,141490.000000,141400.000000,141440.000000,1885.000000
20130930,173200,141440.000000,141480.000000,141420.000000,141460.000000,668.000000
20130930,173300,141450.000000,141520.000000,141440.000000,141490.000000,1546.000000
20130930,173400,141490.000000,141510.000000,141430.000000,141450.000000,1641.000000
20130930,173500,141450.000000,141470.000000,141360.000000,141380.000000,12838.000000
20130930,173600,141380.000000,141480.000000,141380.000000,141440.000000,2391.000000
20130930,173700,141450.000000,141450.000000,141400.000000,141430.000000,1034.000000
20130930,173800,141410.000000,141490.000000,141410.000000,141460.000000,908.000000
20130930,173900,141470.000000,141590.000000,141460.000000,141580.000000,2909.000000
20130930,174000,141580.000000,141740.000000,141580.000000,141670.000000,5790.000000
20130930,174100,141670.000000,141720.000000,141630.000000,141650.000000,1321.000000
20130930,174200,141660.000000,141720.000000,141620.000000,141650.000000,2405.000000
20130930,174300,141650.000000,141740.000000,141580.000000,141650.000000,5249.000000
20130930,174400,141660.000000,141660.000000,141590.000000,141620.000000,710.000000
20130930,174500,141610.000000,141640.000000,141540.000000,141610.000000,1968.000000
20130930,174600,141610.000000,141650.000000,141550.000000,141570.000000,909.000000
20130930,174700,141560.000000,141620.000000,141540.000000,141600.000000,822.000000
20130930,174800,141600.000000,141660.000000,141560.000000,141640.000000,1753.000000
20130930,174900,141620.000000,141640.000000,141570.000000,141620.000000,2261.000000
20130930,175000,141620.000000,141650.000000,141560.000000,141600.000000,2202.000000
20130930,175100,141620.000000,141660.000000,141600.000000,141640.000000,989.000000
20130930,175200,141640.000000,141660.000000,141620.000000,141650.000000,249.000000
20130930,175300,141650.000000,141670.000000,141610.000000,141650.000000,609.000000
20130930,175400,141650.000000,141730.000000,141650.000000,141660.000000,1216.000000
20130930,175500,141670.000000,141720.000000,141650.000000,141690.000000,605.000000
20130930,175600,141700.000000,141790.000000,141670.000000,141730.000000,2838.000000
20130930,175700,141730.000000,141780.000000,141720.000000,141730.000000,704.000000
20130930,175800,141740.000000,141750.000000,141620.000000,141640.000000,1129.000000
20130930,175900,141650.000000,141650.000000,141610.000000,141650.000000,781.000000
20130930,180000,141630.000000,141710.000000,141630.000000,141680.000000,974.000000
20130930,180100,141690.000000,141710.000000,141650.000000,141680.000000,523.000000
20130930,180200,141690.000000,141710.000000,141660.000000,141670.000000,502.000000
20130930,180300,141670.000000,141700.000000,141650.000000,141680.000000,466.000000
20130930,180400,141670.000000,141680.000000,141590.000000,141620.000000,710.000000
20130930,180500,141620.000000,141660.000000,141610.000000,141630.000000,465.000000
20130930,180600,141630.000000,141740.000000,141620.000000,141730.000000,1835.000000
20130930,180700,141730.000000,141730.000000,141670.000000,141690.000000,642.000000
20130930,180800,141690.000000,141730.000000,141680.000000,141700.000000,520.000000
20130930,180900,141710.000000,141770.000000,141690.000000,141770.000000,1037.000000
20130930,181000,141770.000000,141880.000000,141760.000000,141810.000000,4395.000000
20130930,181100,141810.000000,141870.000000,141800.000000,141810.000000,1038.000000
20130930,181200,141810.000000,141850.000000,141780.000000,141790.000000,838.000000
20130930,181300,141780.000000,141800.000000,141740.000000,141740.000000,1670.000000
20130930,181400,141760.000000,141830.000000,141740.000000,141810.000000,806.000000
20130930,181500,141800.000000,141840.000000,141770.000000,141800.000000,825.000000
20130930,181600,141790.000000,141850.000000,141780.000000,141830.000000,879.000000
20130930,181700,141850.000000,141950.000000,141820.000000,141910.000000,2994.000000
20130930,181800,141910.000000,141940.000000,141850.000000,141860.000000,1489.000000
20130930,181900,141860.000000,141880.000000,141790.000000,141850.000000,1804.000000
20130930,182000,141850.000000,142000.000000,141830.000000,141900.000000,4620.000000
20130930,182100,141900.000000,141930.000000,141880.000000,141910.000000,488.000000
20130930,182200,141910.000000,141910.000000,141820.000000,141840.000000,921.000000
20130930,182300,141840.000000,141930.000000,141830.000000,141910.000000,858.000000
20130930,182400,141910.000000,141930.000000,141880.000000,141910.000000,1359.000000
20130930,182500,141900.000000,141950.000000,141900.000000,141930.000000,706.000000
20130930,182600,141930.000000,141980.000000,141910.000000,141940.000000,1976.000000
20130930,182700,141940.000000,142030.000000,141910.000000,141930.000000,2238.000000
20130930,182800,141920.000000,142030.000000,141910.000000,142010.000000,3540.000000
20130930,182900,142010.000000,142070.000000,141990.000000,142000.000000,3812.000000
20130930,183000,142000.000000,142040.000000,141910.000000,141910.000000,2976.000000
20130930,183100,141920.000000,141950.000000,141830.000000,141850.000000,1908.000000
20130930,183200,141850.000000,141860.000000,141790.000000,141850.000000,1969.000000
20130930,183300,141850.000000,141860.000000,141800.000000,141830.000000,1267.000000
20130930,183400,141840.000000,141870.000000,141790.000000,141810.000000,1279.000000
20130930,183500,141820.000000,141870.000000,141810.000000,141840.000000,812.000000
20130930,183600,141840.000000,141880.000000,141840.000000,141860.000000,653.000000
20130930,183700,141850.000000,141930.000000,141830.000000,141920.000000,1224.000000
20130930,183800,141920.000000,141970.000000,141900.000000,141940.000000,2781.000000
20130930,183900,141950.000000,142050.000000,141950.000000,142030.000000,3514.000000
20130930,184000,142040.000000,142050.000000,141950.000000,141960.000000,1699.000000
20130930,184100,141950.000000,142140.000000,141930.000000,142110.000000,4216.000000
20130930,184200,142110.000000,142190.000000,142090.000000,142140.000000,2574.000000
20130930,184300,142140.000000,142190.000000,142100.000000,142140.000000,2427.000000
20130930,184400,142140.000000,142340.000000,142120.000000,142290.000000,4885.000000
20130930,190000,142340.000000,142350.000000,142090.000000,142260.000000,3802.000000
20130930,190100,142260.000000,142330.000000,142250.000000,142310.000000,1317.000000
20130930,190200,142330.000000,142460.000000,142330.000000,142360.000000,2565.000000
20130930,190300,142370.000000,142410.000000,142300.000000,142310.000000,773.000000
20130930,190400,142300.000000,142410.000000,142280.000000,142300.000000,1571.000000
20130930,190500,142300.000000,142340.000000,142250.000000,142260.000000,815.000000
20130930,190600,142260.000000,142290.000000,142230.000000,142280.000000,642.000000
20130930,190700,142290.000000,142290.000000,142250.000000,142250.000000,385.000000
20130930,190800,142240.000000,142250.000000,142130.000000,142160.000000,1271.000000
20130930,190900,142160.000000,142190.000000,142140.000000,142150.000000,721.000000
20130930,191000,142150.000000,142190.000000,142150.000000,142180.000000,253.000000
20130930,191100,142170.000000,142220.000000,142170.000000,142180.000000,543.000000
20130930,191200,142170.000000,142190.000000,142160.000000,142160.000000,318.000000
20130930,191300,142170.000000,142180.000000,142090.000000,142090.000000,751.000000
20130930,191400,142100.000000,142120.000000,142010.000000,142020.000000,1666.000000
20130930,191500,142020.000000,142080.000000,142010.000000,142040.000000,1236.000000
20130930,191600,142040.000000,142080.000000,142000.000000,142050.000000,954.000000
20130930,191700,142050.000000,142090.000000,142050.000000,142070.000000,267.000000
20130930,191800,142070.000000,142080.000000,142060.000000,142080.000000,113.000000
20130930,191900,142080.000000,142090.000000,142050.000000,142080.000000,399.000000
20130930,192000,142090.000000,142160.000000,142070.000000,142130.000000,747.000000
20130930,192100,142130.000000,142150.000000,142120.000000,142130.000000,141.000000
20130930,192200,142130.000000,142140.000000,142100.000000,142140.000000,331.000000
20130930,192300,142140.000000,142150.000000,142120.000000,142150.000000,238.000000
20130930,192400,142140.000000,142210.000000,142140.000000,142190.000000,632.000000
20130930,192500,142190.000000,142210.000000,142180.000000,142200.000000,403.000000
20130930,192600,142200.000000,142220.000000,142200.000000,142220.000000,155.000000
20130930,192700,142210.000000,142260.000000,142200.000000,142220.000000,790.000000
20130930,192800,142230.000000,142280.000000,142210.000000,142210.000000,603.000000
20130930,192900,142220.000000,142270.000000,142200.000000,142240.000000,594.000000
20130930,193000,142250.000000,142260.000000,142200.000000,142220.000000,415.000000
20130930,193100,142230.000000,142260.000000,142200.000000,142250.000000,537.000000
20130930,193200,142240.000000,142270.000000,142210.000000,142240.000000,409.000000
20130930,193300,142250.000000,142300.000000,142220.000000,142250.000000,639.000000
20130930,193400,142260.000000,142300.000000,142230.000000,142270.000000,747.000000
20130930,193500,142260.000000,142300.000000,142240.000000,142260.000000,682.000000
20130930,193600,142260.000000,142270.000000,142200.000000,142210.000000,441.000000
20130930,193700,142200.000000,142220.000000,142200.000000,142220.000000,373.000000
20130930,193800,142220.000000,142280.000000,142200.000000,142280.000000,444.000000
20130930,193900,142280.000000,142280.000000,142240.000000,142250.000000,238.000000
20130930,194000,142260.000000,142270.000000,142210.000000,142230.000000,291.000000
20130930,194100,142220.000000,142240.000000,142210.000000,142220.000000,395.000000
20130930,194200,142210.000000,142230.000000,142210.000000,142230.000000,240.000000
20130930,194300,142230.000000,142230.000000,142200.000000,142200.000000,279.000000
20130930,194400,142210.000000,142230.000000,142190.000000,142230.000000,197.000000
20130930,194500,142240.000000,142250.000000,142220.000000,142230.000000,264.000000
20130930,194600,142220.000000,142250.000000,142210.000000,142240.000000,111.000000
20130930,194700,142230.000000,142250.000000,142210.000000,142220.000000,261.000000
20130930,194800,142220.000000,142220.000000,142190.000000,142190.000000,185.000000
20130930,194900,142200.000000,142200.000000,142160.000000,142170.000000,346.000000
20130930,195000,142160.000000,142210.000000,142160.000000,142200.000000,175.000000
20130930,195100,142200.000000,142200.000000,142190.000000,142200.000000,274.000000
20130930,195200,142200.000000,142200.000000,142180.000000,142200.000000,79.000000
20130930,195300,142190.000000,142210.000000,142190.000000,142200.000000,79.000000
20130930,195400,142200.000000,142220.000000,142190.000000,142220.000000,328.000000
20130930,195500,142230.000000,142270.000000,142210.000000,142270.000000,502.000000
20130930,195600,142260.000000,142280.000000,142250.000000,142250.000000,272.000000
20130930,195700,142240.000000,142290.000000,142240.000000,142270.000000,259.000000
20130930,195800,142280.000000,142350.000000,142280.000000,142340.000000,1463.000000
20130930,195900,142340.000000,142400.000000,142330.000000,142380.000000,1026.000000
20130930,200000,142380.000000,142470.000000,142340.000000,142370.000000,1393.000000
20130930,200100,142360.000000,142370.000000,142260.000000,142270.000000,1024.000000
20130930,200200,142260.000000,142290.000000,142250.000000,142260.000000,260.000000
20130930,200300,142250.000000,142260.000000,142200.000000,142220.000000,417.000000
20130930,200400,142220.000000,142230.000000,142200.000000,142220.000000,159.000000
20130930,200500,142220.000000,142260.000000,142220.000000,142220.000000,467.000000
20130930,200600,142220.000000,142250.000000,142210.000000,142230.000000,63.000000
20130930,200700,142230.000000,142230.000000,142210.000000,142210.000000,57.000000
20130930,200800,142210.000000,142210.000000,142140.000000,142170.000000,828.000000
20130930,200900,142170.000000,142190.000000,142140.000000,142180.000000,636.000000
20130930,201000,142170.000000,142180.000000,142160.000000,142180.000000,80.000000
20130930,201100,142160.000000,142170.000000,142100.000000,142160.000000,590.000000
20130930,201200,142150.000000,142170.000000,142100.000000,142170.000000,415.000000
20130930,201300,142170.000000,142180.000000,142140.000000,142150.000000,130.000000
20130930,201400,142140.000000,142180.000000,142140.000000,142160.000000,128.000000
20130930,201500,142150.000000,142160.000000,142130.000000,142140.000000,228.000000
20130930,201600,142130.000000,142160.000000,142110.000000,142130.000000,499.000000
20130930,201700,142120.000000,142130.000000,142030.000000,142080.000000,903.000000
20130930,201800,142070.000000,142190.000000,142050.000000,142160.000000,998.000000
20130930,201900,142150.000000,142150.000000,142070.000000,142130.000000,372.000000
20130930,202000,142130.000000,142140.000000,142110.000000,142120.000000,154.000000
20130930,202100,142130.000000,142130.000000,142100.000000,142100.000000,46.000000
20130930,202200,142120.000000,142120.000000,142060.000000,142100.000000,357.000000
20130930,202300,142110.000000,142120.000000,142040.000000,142090.000000,505.000000
20130930,202400,142080.000000,142090.000000,141980.000000,141980.000000,1081.000000
20130930,202500,141980.000000,142050.000000,141970.000000,142030.000000,855.000000
20130930,202600,142030.000000,142050.000000,142020.000000,142040.000000,131.000000
20130930,202700,142030.000000,142080.000000,142020.000000,142060.000000,204.000000
20130930,202800,142050.000000,142100.000000,142050.000000,142070.000000,453.000000
20130930,202900,142050.000000,142070.000000,142050.000000,142070.000000,67.000000
20130930,203000,142060.000000,142080.000000,142030.000000,142060.000000,226.000000
20130930,203100,142060.000000,142140.000000,142060.000000,142110.000000,371.000000
20130930,203200,142110.000000,142120.000000,142060.000000,142070.000000,253.000000
20130930,203300,142070.000000,142120.000000,142050.000000,142080.000000,518.000000
20130930,203400,142070.000000,142080.000000,142050.000000,142070.000000,98.000000
20130930,203500,142060.000000,142080.000000,142050.000000,142080.000000,69.000000
20130930,203600,142080.000000,142080.000000,142070.000000,142070.000000,47.000000
20130930,203700,142080.000000,142080.000000,142060.000000,142060.000000,151.000000
20130930,203800,142060.000000,142110.000000,142060.000000,142090.000000,700.000000
20130930,203900,142100.000000,142110.000000,142060.000000,142090.000000,522.000000
20130930,204000,142080.000000,142120.000000,142080.000000,142100.000000,569.000000
20130930,204100,142100.000000,142110.000000,142100.000000,142110.000000,18.000000
20130930,204200,142110.000000,142190.000000,142110.000000,142160.000000,671.000000
20130930,204300,142160.000000,142230.000000,142150.000000,142190.000000,750.000000
20130930,204400,142190.000000,142220.000000,142140.000000,142150.000000,349.000000
20130930,204500,142140.000000,142190.000000,142140.000000,142170.000000,346.000000
20130930,204600,142170.000000,142200.000000,142160.000000,142180.000000,197.000000
20130930,204700,142190.000000,142200.000000,142160.000000,142170.000000,92.000000
20130930,204800,142170.000000,142190.000000,142140.000000,142150.000000,257.000000
20130930,204900,142150.000000,142160.000000,142120.000000,142130.000000,126.000000
20130930,205000,142140.000000,142150.000000,142130.000000,142140.000000,69.000000
20130930,205100,142140.000000,142140.000000,142110.000000,142120.000000,240.000000
20130930,205200,142120.000000,142140.000000,142110.000000,142140.000000,42.000000
20130930,205300,142130.000000,142140.000000,142120.000000,142120.000000,16.000000
20130930,205400,142120.000000,142140.000000,142070.000000,142080.000000,512.000000
20130930,205500,142080.000000,142100.000000,142060.000000,142080.000000,328.000000
20130930,205600,142100.000000,142110.000000,142090.000000,142100.000000,80.000000
20130930,205700,142090.000000,142100.000000,142080.000000,142100.000000,45.000000
20130930,205800,142110.000000,142150.000000,142100.000000,142100.000000,318.000000
20130930,205900,142110.000000,142130.000000,142090.000000,142110.000000,152.000000
20130930,210000,142110.000000,142170.000000,142100.000000,142170.000000,166.000000
20130930,210100,142160.000000,142210.000000,142160.000000,142190.000000,541.000000
20130930,210200,142190.000000,142210.000000,142170.000000,142200.000000,159.000000
20130930,210300,142200.000000,142220.000000,142170.000000,142170.000000,451.000000
20130930,210400,142190.000000,142200.000000,142120.000000,142160.000000,199.000000
20130930,210500,142140.000000,142160.000000,142140.000000,142140.000000,79.000000
20130930,210600,142140.000000,142180.000000,142140.000000,142180.000000,91.000000
20130930,210700,142190.000000,142210.000000,142180.000000,142180.000000,148.000000
20130930,210800,142200.000000,142210.000000,142180.000000,142190.000000,113.000000
20130930,210900,142190.000000,142190.000000,142170.000000,142180.000000,168.000000
20130930,211000,142170.000000,142190.000000,142170.000000,142180.000000,51.000000
20130930,211100,142180.000000,142200.000000,142120.000000,142140.000000,407.000000
20130930,211200,142140.000000,142150.000000,142110.000000,142120.000000,122.000000
20130930,211300,142120.000000,142130.000000,142100.000000,142120.000000,114.000000
20130930,211400,142120.000000,142130.000000,142120.000000,142130.000000,34.000000
20130930,211500,142140.000000,142140.000000,142120.000000,142140.000000,75.000000
20130930,211600,142140.000000,142220.000000,142130.000000,142220.000000,594.000000
20130930,211700,142210.000000,142230.000000,142140.000000,142190.000000,773.000000
20130930,211800,142210.000000,142260.000000,142210.000000,142250.000000,842.000000
20130930,211900,142240.000000,142260.000000,142180.000000,142240.000000,663.000000
20130930,212000,142250.000000,142250.000000,142180.000000,142210.000000,666.000000
20130930,212100,142210.000000,142210.000000,142140.000000,142140.000000,420.000000
20130930,212200,142150.000000,142210.000000,142150.000000,142180.000000,127.000000
20130930,212300,142180.000000,142190.000000,142150.000000,142160.000000,105.000000
20130930,212400,142160.000000,142160.000000,142120.000000,142120.000000,228.000000
20130930,212500,142130.000000,142180.000000,142120.000000,142150.000000,372.000000
20130930,212600,142140.000000,142150.000000,142110.000000,142110.000000,195.000000
20130930,212700,142120.000000,142160.000000,142100.000000,142100.000000,624.000000
20130930,212800,142110.000000,142140.000000,142100.000000,142140.000000,86.000000
20130930,212900,142150.000000,142180.000000,142130.000000,142170.000000,271.000000
20130930,213000,142170.000000,142200.000000,142140.000000,142140.000000,420.000000
20130930,213100,142150.000000,142170.000000,142140.000000,142140.000000,149.000000
20130930,213200,142160.000000,142160.000000,142150.000000,142160.000000,38.000000
20130930,213300,142170.000000,142210.000000,142170.000000,142190.000000,329.000000
20130930,213400,142180.000000,142200.000000,142170.000000,142190.000000,69.000000
20130930,213500,142180.000000,142210.000000,142170.000000,142200.000000,151.000000
20130930,213600,142200.000000,142200.000000,142180.000000,142190.000000,301.000000
20130930,213700,142190.000000,142220.000000,142180.000000,142190.000000,824.000000
20130930,213800,142200.000000,142200.000000,142140.000000,142180.000000,461.000000
20130930,213900,142180.000000,142190.000000,142100.000000,142110.000000,683.000000
20130930,214000,142110.000000,142160.000000,142100.000000,142150.000000,354.000000
20130930,214100,142140.000000,142180.000000,142130.000000,142150.000000,242.000000
20130930,214200,142150.000000,142170.000000,142150.000000,142150.000000,179.000000
20130930,214300,142150.000000,142160.000000,142130.000000,142160.000000,102.000000
20130930,214400,142160.000000,142160.000000,142140.000000,142140.000000,47.000000
20130930,214500,142140.000000,142190.000000,142130.000000,142190.000000,281.000000
20130930,214600,142190.000000,142220.000000,142170.000000,142200.000000,398.000000
20130930,214700,142200.000000,142220.000000,142150.000000,142190.000000,655.000000
20130930,214800,142180.000000,142190.000000,142170.000000,142170.000000,131.000000
20130930,214900,142180.000000,142190.000000,142170.000000,142190.000000,48.000000
20130930,215000,142180.000000,142190.000000,142160.000000,142190.000000,157.000000
20130930,215100,142200.000000,142200.000000,142170.000000,142190.000000,47.000000
20130930,215200,142180.000000,142180.000000,142160.000000,142170.000000,44.000000
20130930,215300,142160.000000,142170.000000,142150.000000,142150.000000,177.000000
20130930,215400,142150.000000,142170.000000,142140.000000,142160.000000,97.000000
20130930,215500,142150.000000,142150.000000,142060.000000,142110.000000,1479.000000
20130930,215600,142130.000000,142150.000000,142060.000000,142060.000000,504.000000
20130930,215700,142060.000000,142100.000000,142040.000000,142070.000000,505.000000
20130930,215800,142070.000000,142100.000000,142040.000000,142040.000000,552.000000
20130930,215900,142040.000000,142080.000000,141980.000000,142070.000000,2200.000000
20130930,220000,142060.000000,142120.000000,142050.000000,142080.000000,707.000000
20130930,220100,142060.000000,142080.000000,142020.000000,142020.000000,184.000000
20130930,220200,142020.000000,142060.000000,142000.000000,142020.000000,454.000000
20130930,220300,142030.000000,142080.000000,142030.000000,142050.000000,236.000000
20130930,220400,142040.000000,142080.000000,142030.000000,142080.000000,154.000000
20130930,220500,142060.000000,142080.000000,142040.000000,142050.000000,239.000000
20130930,220600,142040.000000,142060.000000,142010.000000,142050.000000,237.000000
20130930,220700,142040.000000,142060.000000,142030.000000,142040.000000,86.000000
20130930,220800,142040.000000,142070.000000,142040.000000,142070.000000,101.000000
20130930,220900,142060.000000,142120.000000,142060.000000,142120.000000,485.000000
20130930,221000,142120.000000,142130.000000,142070.000000,142090.000000,173.000000
20130930,221100,142090.000000,142120.000000,142080.000000,142080.000000,246.000000
20130930,221200,142080.000000,142100.000000,142060.000000,142060.000000,170.000000
20130930,221300,142080.000000,142110.000000,142080.000000,142080.000000,179.000000
20130930,221400,142100.000000,142130.000000,142090.000000,142090.000000,305.000000
20130930,221500,142090.000000,142100.000000,142070.000000,142090.000000,394.000000
20130930,221600,142090.000000,142100.000000,142050.000000,142050.000000,340.000000
20130930,221700,142070.000000,142130.000000,142070.000000,142110.000000,334.000000
20130930,221800,142120.000000,142130.000000,142080.000000,142080.000000,85.000000
20130930,221900,142080.000000,142100.000000,142070.000000,142090.000000,76.000000
20130930,222000,142100.000000,142110.000000,142070.000000,142080.000000,53.000000
20130930,222100,142070.000000,142070.000000,142010.000000,142050.000000,398.000000
20130930,222200,142060.000000,142090.000000,142010.000000,142040.000000,652.000000
20130930,222300,142030.000000,142040.000000,142010.000000,142020.000000,338.000000
20130930,222400,142030.000000,142060.000000,142020.000000,142050.000000,212.000000
20130930,222500,142040.000000,142070.000000,142040.000000,142070.000000,209.000000
20130930,222600,142050.000000,142080.000000,142050.000000,142080.000000,30.000000
20130930,222700,142080.000000,142110.000000,142080.000000,142080.000000,158.000000
20130930,222800,142080.000000,142120.000000,142080.000000,142090.000000,190.000000
20130930,222900,142090.000000,142110.000000,142060.000000,142060.000000,155.000000
20130930,223000,142080.000000,142130.000000,142070.000000,142130.000000,249.000000
20130930,223100,142130.000000,142180.000000,142070.000000,142100.000000,834.000000
20130930,223200,142110.000000,142150.000000,142100.000000,142150.000000,158.000000
20130930,223300,142130.000000,142180.000000,142100.000000,142180.000000,655.000000
20130930,223400,142160.000000,142190.000000,142150.000000,142180.000000,247.000000
20130930,223500,142190.000000,142190.000000,142150.000000,142180.000000,319.000000
20130930,223600,142180.000000,142210.000000,142170.000000,142180.000000,531.000000
20130930,223700,142180.000000,142200.000000,142150.000000,142200.000000,366.000000
20130930,223800,142190.000000,142210.000000,142180.000000,142190.000000,377.000000
20130930,223900,142180.000000,142210.000000,142160.000000,142160.000000,106.000000
20130930,224000,142160.000000,142190.000000,142160.000000,142160.000000,104.000000
20130930,224100,142170.000000,142190.000000,142150.000000,142160.000000,317.000000
20130930,224200,142170.000000,142190.000000,142140.000000,142150.000000,298.000000
20130930,224300,142150.000000,142180.000000,142140.000000,142170.000000,310.000000
20130930,224400,142160.000000,142170.000000,142130.000000,142160.000000,252.000000
20130930,224500,142170.000000,142180.000000,142160.000000,142180.000000,88.000000
20130930,224600,142180.000000,142190.000000,142160.000000,142180.000000,166.000000
20130930,224700,142170.000000,142210.000000,142170.000000,142190.000000,308.000000
20130930,224800,142190.000000,142200.000000,142170.000000,142180.000000,65.000000
20130930,224900,142170.000000,142200.000000,142170.000000,142190.000000,73.000000
20130930,225000,142190.000000,142200.000000,142170.000000,142180.000000,70.000000
20130930,225100,142180.000000,142200.000000,142180.000000,142190.000000,305.000000
20130930,225200,142200.000000,142200.000000,142180.000000,142180.000000,69.000000
20130930,225300,142170.000000,142170.000000,142130.000000,142140.000000,495.000000
20130930,225400,142150.000000,142170.000000,142140.000000,142150.000000,568.000000
20130930,225500,142150.000000,142170.000000,142090.000000,142150.000000,874.000000
20130930,225600,142140.000000,142160.000000,142090.000000,142150.000000,486.000000
20130930,225700,142150.000000,142170.000000,142130.000000,142170.000000,333.000000
20130930,225800,142170.000000,142170.000000,142130.000000,142140.000000,495.000000
20130930,225900,142130.000000,142140.000000,142110.000000,142130.000000,266.000000
20130930,230000,142140.000000,142140.000000,142080.000000,142090.000000,407.000000
20130930,230100,142090.000000,142120.000000,142050.000000,142070.000000,986.000000
20130930,230200,142070.000000,142070.000000,142040.000000,142070.000000,796.000000
20130930,230300,142070.000000,142080.000000,142020.000000,142050.000000,353.000000
20130930,230400,142030.000000,142080.000000,142010.000000,142020.000000,703.000000
20130930,230500,142020.000000,142060.000000,142010.000000,142040.000000,304.000000
20130930,230600,142050.000000,142080.000000,142030.000000,142060.000000,330.000000
20130930,230700,142060.000000,142080.000000,142030.000000,142030.000000,228.000000
20130930,230800,142040.000000,142050.000000,142020.000000,142030.000000,291.000000
20130930,230900,142040.000000,142060.000000,142030.000000,142060.000000,562.000000
20130930,231000,142060.000000,142060.000000,141870.000000,141920.000000,2424.000000
20130930,231100,141940.000000,141970.000000,141900.000000,141950.000000,536.000000
20130930,231200,141940.000000,141960.000000,141910.000000,141920.000000,411.000000
20130930,231300,141920.000000,141950.000000,141890.000000,141900.000000,371.000000
20130930,231400,141900.000000,141900.000000,141820.000000,141860.000000,1452.000000
20130930,231500,141850.000000,141890.000000,141780.000000,141870.000000,1693.000000
20130930,231600,141870.000000,141920.000000,141850.000000,141860.000000,1538.000000
20130930,231700,141860.000000,141950.000000,141850.000000,141880.000000,609.000000
20130930,231800,141880.000000,141920.000000,141790.000000,141900.000000,1691.000000
20130930,231900,141900.000000,141910.000000,141850.000000,141890.000000,295.000000
20130930,232000,141880.000000,141890.000000,141860.000000,141870.000000,129.000000
20130930,232100,141860.000000,141880.000000,141850.000000,141880.000000,213.000000
20130930,232200,141880.000000,141940.000000,141870.000000,141910.000000,401.000000
20130930,232300,141920.000000,141960.000000,141910.000000,141960.000000,367.000000
20130930,232400,141960.000000,141990.000000,141920.000000,141930.000000,893.000000
20130930,232500,141940.000000,141940.000000,141910.000000,141920.000000,86.000000
20130930,232600,141920.000000,141930.000000,141880.000000,141900.000000,525.000000
20130930,232700,141910.000000,141920.000000,141850.000000,141910.000000,416.000000
20130930,232800,141890.000000,141890.000000,141850.000000,141850.000000,276.000000
20130930,232900,141860.000000,141890.000000,141730.000000,141760.000000,1848.000000
20130930,233000,141760.000000,141790.000000,141660.000000,141680.000000,2668.000000
20130930,233100,141680.000000,141690.000000,141630.000000,141650.000000,1793.000000
20130930,233200,141650.000000,141690.000000,141640.000000,141650.000000,585.000000
20130930,233300,141650.000000,141660.000000,141570.000000,141630.000000,1962.000000
20130930,233400,141640.000000,141680.000000,141640.000000,141650.000000,491.000000
20130930,233500,141640.000000,141670.000000,141590.000000,141590.000000,400.000000
20130930,233600,141600.000000,141650.000000,141580.000000,141610.000000,474.000000
20130930,233700,141610.000000,141630.000000,141590.000000,141610.000000,375.000000
20130930,233800,141610.000000,141670.000000,141600.000000,141650.000000,764.000000
20130930,233900,141630.000000,141660.000000,141600.000000,141600.000000,791.000000
20130930,234000,141610.000000,141610.000000,141570.000000,141590.000000,895.000000
20130930,234100,141600.000000,141610.000000,141570.000000,141580.000000,460.000000
20130930,234200,141600.000000,141630.000000,141580.000000,141610.000000,507.000000
20130930,234300,141610.000000,141620.000000,141580.000000,141600.000000,443.000000
20130930,234400,141610.000000,141640.000000,141590.000000,141630.000000,630.000000
20130930,234500,141620.000000,141700.000000,141590.000000,141680.000000,970.000000
20130930,234600,141690.000000,141700.000000,141650.000000,141650.000000,599.000000
20130930,234700,141660.000000,141670.000000,141600.000000,141600.000000,378.000000
20130930,234800,141600.000000,141630.000000,141570.000000,141600.000000,1835.000000
20130930,234900,141600.000000,141620.000000,141550.000000,141590.000000,2014.000000
20131001,100000,141650.000000,142300.000000,141650.000000,142180.000000,8526.000000
20131001,100100,142180.000000,142530.000000,142180.000000,142520.000000,8119.000000
20131001,100200,142520.000000,142570.000000,142420.000000,142530.000000,4007.000000
20131001,100300,142540.000000,142580.000000,142520.000000,142520.000000,2427.000000
20131001,100400,142520.000000,142550.000000,142440.000000,142500.000000,3663.000000
20131001,100500,142500.000000,142570.000000,142430.000000,142430.000000,2031.000000
20131001,100600,142450.000000,142450.000000,142370.000000,142410.000000,1367.000000
20131001,100700,142420.000000,142470.000000,142400.000000,142450.000000,1041.000000
20131001,100800,142440.000000,142450.000000,142390.000000,142400.000000,727.000000
20131001,100900,142400.000000,142450.000000,142390.000000,142420.000000,746.000000
20131001,101000,142420.000000,142450.000000,142410.000000,142410.000000,491.000000
20131001,101100,142410.000000,142440.000000,142380.000000,142390.000000,896.000000
20131001,101200,142400.000000,142420.000000,142360.000000,142390.000000,1325.000000
20131001,101300,142390.000000,142400.000000,142310.000000,142320.000000,1224.000000
20131001,101400,142340.000000,142350.000000,142300.000000,142320.000000,998.000000
20131001,101500,142330.000000,142360.000000,142310.000000,142330.000000,772.000000
20131001,101600,142330.000000,142350.000000,142270.000000,142300.000000,1178.000000
20131001,101700,142290.000000,142310.000000,142270.000000,142300.000000,816.000000
20131001,101800,142300.000000,142380.000000,142290.000000,142360.000000,1750.000000
20131001,101900,142350.000000,142380.000000,142350.000000,142380.000000,238.000000
20131001,102000,142380.000000,142460.000000,142360.000000,142440.000000,1622.000000
20131001,102100,142460.000000,142500.000000,142440.000000,142480.000000,1864.000000
20131001,102200,142480.000000,142540.000000,142460.000000,142530.000000,2483.000000
20131001,102300,142520.000000,142540.000000,142450.000000,142450.000000,563.000000
20131001,102400,142440.000000,142470.000000,142410.000000,142460.000000,863.000000
20131001,102500,142470.000000,142540.000000,142460.000000,142520.000000,1024.000000
20131001,102600,142520.000000,142750.000000,142510.000000,142750.000000,5912.000000
20131001,102700,142750.000000,142860.000000,142740.000000,142800.000000,5101.000000
20131001,102800,142780.000000,143490.000000,142760.000000,143320.000000,15871.000000
20131001,102900,143320.000000,143350.000000,143090.000000,143160.000000,6009.000000
20131001,103000,143160.000000,143290.000000,143150.000000,143260.000000,4419.000000
20131001,103100,143240.000000,143320.000000,143200.000000,143210.000000,2138.000000
20131001,103200,143210.000000,143220.000000,143030.000000,143060.000000,2462.000000
20131001,103300,143080.000000,143080.000000,142850.000000,142930.000000,4007.000000
20131001,103400,142950.000000,143010.000000,142930.000000,142970.000000,1355.000000
20131001,103500,142960.000000,143000.000000,142940.000000,142960.000000,806.000000
20131001,103600,142950.000000,143010.000000,142940.000000,143010.000000,1426.000000
20131001,103700,143000.000000,143010.000000,142910.000000,142950.000000,1326.000000
20131001,103800,142960.000000,143000.000000,142920.000000,142930.000000,744.000000
20131001,103900,142920.000000,142990.000000,142900.000000,142990.000000,1268.000000
20131001,104000,142980.000000,143150.000000,142980.000000,143130.000000,2822.000000
20131001,104100,143130.000000,143160.000000,143080.000000,143100.000000,1985.000000
20131001,104200,143080.000000,143110.000000,143020.000000,143040.000000,937.000000
20131001,104300,143020.000000,143070.000000,143020.000000,143070.000000,511.000000
20131001,104400,143060.000000,143080.000000,143040.000000,143040.000000,394.000000
20131001,104500,143060.000000,143080.000000,143030.000000,143040.000000,683.000000
20131001,104600,143050.000000,143090.000000,143040.000000,143060.000000,623.000000
20131001,104700,143060.000000,143070.000000,143040.000000,143070.000000,224.000000
20131001,104800,143070.000000,143070.000000,143030.000000,143040.000000,313.000000
20131001,104900,143030.000000,143050.000000,143010.000000,143040.000000,424.000000
20131001,105000,143030.000000,143070.000000,143030.000000,143040.000000,218.000000
20131001,105100,143040.000000,143070.000000,143020.000000,143040.000000,310.000000
20131001,105200,143030.000000,143060.000000,142960.000000,143040.000000,1003.000000
20131001,105300,143040.000000,143080.000000,143010.000000,143030.000000,464.000000
20131001,105400,143030.000000,143090.000000,143020.000000,143050.000000,643.000000
20131001,105500,143050.000000,143080.000000,143030.000000,143070.000000,515.000000
20131001,105600,143070.000000,143120.000000,143070.000000,143120.000000,750.000000
20131001,105700,143110.000000,143170.000000,143100.000000,143150.000000,1321.000000
20131001,105800,143160.000000,143180.000000,143120.000000,143150.000000,879.000000
20131001,105900,143150.000000,143170.000000,143090.000000,143110.000000,1166.000000
20131001,110000,143100.000000,143180.000000,142990.000000,143000.000000,3826.000000
20131001,110100,143010.000000,143020.000000,142820.000000,142880.000000,4018.000000
20131001,110200,142870.000000,143040.000000,142860.000000,143020.000000,1909.000000
20131001,110300,143020.000000,143040.000000,142880.000000,142890.000000,1918.000000
20131001,110400,142900.000000,143010.000000,142870.000000,142980.000000,1636.000000
20131001,110500,142980.000000,142980.000000,142860.000000,142880.000000,1030.000000
20131001,110600,142880.000000,142950.000000,142880.000000,142900.000000,644.000000
20131001,110700,142900.000000,142920.000000,142850.000000,142900.000000,876.000000
20131001,110800,142880.000000,143010.000000,142880.000000,143000.000000,1451.000000
20131001,110900,143010.000000,143160.000000,143000.000000,143130.000000,2770.000000
20131001,111000,143150.000000,143230.000000,143030.000000,143060.000000,3977.000000
20131001,111100,143040.000000,143080.000000,143020.000000,143040.000000,823.000000
20131001,111200,143050.000000,143090.000000,143020.000000,143060.000000,535.000000
20131001,111300,143070.000000,143090.000000,143040.000000,143050.000000,487.000000
20131001,111400,143060.000000,143070.000000,143030.000000,143050.000000,236.000000
20131001,111500,143050.000000,143080.000000,142930.000000,143000.000000,1342.000000
20131001,111600,142980.000000,143020.000000,142960.000000,142970.000000,460.000000
20131001,111700,142970.000000,143030.000000,142940.000000,142960.000000,1097.000000
20131001,111800,142950.000000,142960.000000,142850.000000,142930.000000,1454.000000
20131001,111900,142930.000000,142980.000000,142920.000000,142950.000000,547.000000
20131001,112000,142960.000000,142960.000000,142770.000000,142850.000000,2953.000000
20131001,112100,142830.000000,142880.000000,142800.000000,142820.000000,626.000000
20131001,112200,142800.000000,142800.000000,142620.000000,142660.000000,4948.000000
20131001,112300,142680.000000,142770.000000,142620.000000,142760.000000,1832.000000
20131001,112400,142750.000000,142790.000000,142740.000000,142760.000000,1073.000000
20131001,112500,142770.000000,142770.000000,142660.000000,142670.000000,1293.000000
20131001,112600,142670.000000,142740.000000,142660.000000,142700.000000,1046.000000
20131001,112700,142700.000000,142770.000000,142680.000000,142730.000000,1067.000000
20131001,112800,142740.000000,142790.000000,142650.000000,142690.000000,1459.000000
20131001,112900,142690.000000,142730.000000,142480.000000,142540.000000,7244.000000
20131001,113000,142550.000000,142730.000000,142550.000000,142690.000000,3638.000000
20131001,113100,142700.000000,142900.000000,142700.000000,142760.000000,3764.000000
20131001,113200,142760.000000,142780.000000,142710.000000,142750.000000,708.000000
20131001,113300,142750.000000,142860.000000,142680.000000,142850.000000,1496.000000
20131001,113400,142830.000000,142980.000000,142810.000000,142930.000000,1577.000000
20131001,113500,142940.000000,143170.000000,142930.000000,143010.000000,7958.000000
20131001,113600,143000.000000,143040.000000,142950.000000,142990.000000,1367.000000
20131001,113700,143000.000000,143030.000000,142960.000000,142980.000000,882.000000
20131001,113800,142990.000000,143070.000000,142970.000000,143010.000000,1117.000000
20131001,113900,143020.000000,143020.000000,142920.000000,142940.000000,956.000000
20131001,114000,142950.000000,142980.000000,142920.000000,142970.000000,843.000000
20131001,114100,142970.000000,142980.000000,142910.000000,142950.000000,689.000000
20131001,114200,142940.000000,143100.000000,142940.000000,143100.000000,2557.000000
20131001,114300,143100.000000,143220.000000,143070.000000,143100.000000,3159.000000
20131001,114400,143110.000000,143200.000000,143080.000000,143100.000000,2857.000000
20131001,114500,143120.000000,143320.000000,143100.000000,143250.000000,4833.000000
20131001,114600,143240.000000,143260.000000,143080.000000,143160.000000,2587.000000
20131001,114700,143150.000000,143190.000000,143080.000000,143150.000000,2163.000000
20131001,114800,143150.000000,143170.000000,143070.000000,143110.000000,1577.000000
20131001,114900,143100.000000,143190.000000,143090.000000,143180.000000,1261.000000
20131001,115000,143180.000000,143280.000000,143150.000000,143160.000000,2795.000000
20131001,115100,143160.000000,143210.000000,143050.000000,143070.000000,3621.000000
20131001,115200,143060.000000,143210.000000,143060.000000,143130.000000,2384.000000
20131001,115300,143150.000000,143150.000000,143100.000000,143140.000000,284.000000
20131001,115400,143130.000000,143140.000000,143030.000000,143040.000000,1034.000000
20131001,115500,143050.000000,143110.000000,143010.000000,143090.000000,1392.000000
20131001,115600,143090.000000,143200.000000,143070.000000,143190.000000,1065.000000
20131001,115700,143200.000000,143220.000000,143140.000000,143160.000000,1325.000000
20131001,115800,143160.000000,143180.000000,143070.000000,143110.000000,753.000000
20131001,115900,143110.000000,143150.000000,143080.000000,143130.000000,511.000000
20131001,120000,143150.000000,143170.000000,143080.000000,143090.000000,1029.000000
20131001,120100,143080.000000,143130.000000,143080.000000,143120.000000,598.000000
20131001,120200,143130.000000,143220.000000,143110.000000,143150.000000,1889.000000
20131001,120300,143150.000000,143280.000000,143110.000000,143240.000000,1613.000000
20131001,120400,143250.000000,143280.000000,143150.000000,143150.000000,2117.000000
20131001,120500,143160.000000,143180.000000,143060.000000,143110.000000,1210.000000
20131001,120600,143100.000000,143100.000000,143020.000000,143060.000000,855.000000
20131001,120700,143060.000000,143140.000000,143060.000000,143080.000000,439.000000
20131001,120800,143080.000000,143100.000000,143020.000000,143020.000000,521.000000
20131001,120900,143030.000000,143070.000000,143020.000000,143040.000000,190.000000
20131001,121000,143040.000000,143090.000000,143020.000000,143080.000000,388.000000
20131001,121100,143070.000000,143100.000000,143070.000000,143070.000000,404.000000
20131001,121200,143060.000000,143100.000000,143030.000000,143060.000000,676.000000
20131001,121300,143050.000000,143070.000000,143030.000000,143050.000000,259.000000
20131001,121400,143060.000000,143140.000000,143040.000000,143070.000000,953.000000
20131001,121500,143070.000000,143100.000000,143070.000000,143100.000000,364.000000
20131001,121600,143100.000000,143130.000000,143080.000000,143130.000000,326.000000
20131001,121700,143120.000000,143150.000000,143070.000000,143080.000000,632.000000
20131001,121800,143080.000000,143100.000000,143070.000000,143080.000000,651.000000
20131001,121900,143070.000000,143070.000000,142930.000000,142950.000000,2712.000000
20131001,122000,142940.000000,142970.000000,142870.000000,142900.000000,2075.000000
20131001,122100,142880.000000,142980.000000,142850.000000,142960.000000,1692.000000
20131001,122200,142970.000000,143060.000000,142960.000000,142970.000000,1269.000000
20131001,122300,142970.000000,142980.000000,142870.000000,142920.000000,1192.000000
20131001,122400,142930.000000,142940.000000,142860.000000,142900.000000,1058.000000
20131001,122500,142900.000000,142930.000000,142880.000000,142900.000000,449.000000
20131001,122600,142900.000000,142920.000000,142870.000000,142880.000000,541.000000
20131001,122700,142880.000000,142920.000000,142850.000000,142880.000000,1321.000000
20131001,122800,142890.000000,142950.000000,142880.000000,142920.000000,644.000000
20131001,122900,142920.000000,142950.000000,142920.000000,142950.000000,432.000000
20131001,123000,142960.000000,142990.000000,142940.000000,142990.000000,792.000000
20131001,123100,142980.000000,143100.000000,142970.000000,143070.000000,1678.000000
20131001,123200,143080.000000,143090.000000,143040.000000,143070.000000,306.000000
20131001,123300,143080.000000,143190.000000,143060.000000,143190.000000,2093.000000
20131001,123400,143170.000000,143180.000000,143060.000000,143080.000000,1412.000000
20131001,123500,143090.000000,143090.000000,142950.000000,143080.000000,2137.000000
20131001,123600,143080.000000,143090.000000,142960.000000,142970.000000,491.000000
20131001,123700,142980.000000,143010.000000,142970.000000,142980.000000,547.000000
20131001,123800,142980.000000,143050.000000,142950.000000,143010.000000,583.000000
20131001,123900,143010.000000,143030.000000,143000.000000,143020.000000,300.000000
20131001,124000,143010.000000,143080.000000,143010.000000,143050.000000,478.000000
20131001,124100,143050.000000,143110.000000,143050.000000,143100.000000,614.000000
20131001,124200,143100.000000,143120.000000,143040.000000,143060.000000,415.000000
20131001,124300,143050.000000,143120.000000,143050.000000,143110.000000,327.000000
20131001,124400,143110.000000,143180.000000,143080.000000,143080.000000,1812.000000
20131001,124500,143090.000000,143110.000000,143000.000000,143040.000000,1675.000000
20131001,124600,143030.000000,143030.000000,142980.000000,142980.000000,1057.000000
20131001,124700,142980.000000,143040.000000,142950.000000,143020.000000,2112.000000
20131001,124800,143010.000000,143010.000000,142930.000000,142930.000000,886.000000
20131001,124900,142940.000000,142960.000000,142770.000000,142900.000000,3662.000000
20131001,125000,142910.000000,142910.000000,142810.000000,142860.000000,1458.000000
20131001,125100,142850.000000,142970.000000,142830.000000,142890.000000,2749.000000
20131001,125200,142880.000000,142950.000000,142840.000000,142950.000000,1289.000000
20131001,125300,142950.000000,142970.000000,142910.000000,142950.000000,683.000000
20131001,125400,142940.000000,143050.000000,142830.000000,142930.000000,2339.000000
20131001,125500,142930.000000,142950.000000,142870.000000,142880.000000,506.000000
20131001,125600,142870.000000,142900.000000,142770.000000,142870.000000,2143.000000
20131001,125700,142870.000000,142870.000000,142830.000000,142840.000000,567.000000
20131001,125800,142830.000000,142870.000000,142810.000000,142870.000000,351.000000
20131001,125900,142860.000000,143070.000000,142850.000000,142960.000000,2313.000000
20131001,130000,142970.000000,143000.000000,142860.000000,142880.000000,1178.000000
20131001,130100,142870.000000,142970.000000,142860.000000,142920.000000,1090.000000
20131001,130200,142910.000000,142920.000000,142820.000000,142910.000000,1288.000000
20131001,130300,142920.000000,142920.000000,142880.000000,142890.000000,269.000000
20131001,130400,142880.000000,142880.000000,142860.000000,142880.000000,154.000000
20131001,130500,142880.000000,142900.000000,142880.000000,142890.000000,107.000000
20131001,130600,142900.000000,142910.000000,142870.000000,142870.000000,288.000000
20131001,130700,142880.000000,142900.000000,142850.000000,142860.000000,817.000000
20131001,130800,142860.000000,142860.000000,142690.000000,142750.000000,2884.000000
20131001,130900,142750.000000,142770.000000,142660.000000,142680.000000,1725.000000
20131001,131000,142680.000000,142740.000000,142650.000000,142730.000000,1573.000000
20131001,131100,142710.000000,142730.000000,142680.000000,142690.000000,657.000000
20131001,131200,142700.000000,142760.000000,142680.000000,142760.000000,593.000000
20131001,131300,142750.000000,142790.000000,142730.000000,142750.000000,761.000000
20131001,131400,142770.000000,142800.000000,142750.000000,142800.000000,512.000000
20131001,131500,142790.000000,142790.000000,142720.000000,142740.000000,640.000000
20131001,131600,142740.000000,142790.000000,142710.000000,142780.000000,655.000000
20131001,131700,142790.000000,142800.000000,142730.000000,142750.000000,428.000000
20131001,131800,142760.000000,142780.000000,142740.000000,142740.000000,249.000000
20131001,131900,142740.000000,142910.000000,142720.000000,142890.000000,1510.000000
20131001,132000,142900.000000,142910.000000,142820.000000,142830.000000,920.000000
20131001,132100,142840.000000,142850.000000,142770.000000,142780.000000,492.000000
20131001,132200,142790.000000,142800.000000,142740.000000,142780.000000,464.000000
20131001,132300,142780.000000,142790.000000,142760.000000,142770.000000,265.000000
20131001,132400,142760.000000,142870.000000,142760.000000,142830.000000,608.000000
20131001,132500,142820.000000,142830.000000,142720.000000,142770.000000,907.000000
20131001,132600,142780.000000,142790.000000,142730.000000,142750.000000,876.000000
20131001,132700,142730.000000,142780.000000,142730.000000,142760.000000,334.000000
20131001,132800,142760.000000,142800.000000,142730.000000,142730.000000,511.000000
20131001,132900,142750.000000,142800.000000,142730.000000,142740.000000,534.000000
20131001,133000,142730.000000,142780.000000,142700.000000,142770.000000,723.000000
20131001,133100,142780.000000,142830.000000,142780.000000,142780.000000,651.000000
20131001,133200,142790.000000,142790.000000,142710.000000,142760.000000,863.000000
20131001,133300,142760.000000,142770.000000,142740.000000,142750.000000,236.000000
20131001,133400,142750.000000,142760.000000,142710.000000,142730.000000,308.000000
20131001,133500,142730.000000,142730.000000,142700.000000,142710.000000,352.000000
20131001,133600,142720.000000,142780.000000,142720.000000,142760.000000,565.000000
20131001,133700,142770.000000,142770.000000,142710.000000,142730.000000,342.000000
20131001,133800,142720.000000,142740.000000,142710.000000,142730.000000,117.000000
20131001,133900,142740.000000,142750.000000,142720.000000,142750.000000,128.000000
20131001,134000,142740.000000,142790.000000,142730.000000,142770.000000,403.000000
20131001,134100,142760.000000,142770.000000,142740.000000,142760.000000,341.000000
20131001,134200,142770.000000,142780.000000,142750.000000,142780.000000,76.000000
20131001,134300,142780.000000,142780.000000,142750.000000,142770.000000,75.000000
20131001,134400,142760.000000,142790.000000,142750.000000,142780.000000,554.000000
20131001,134500,142790.000000,142870.000000,142790.000000,142870.000000,874.000000
20131001,134600,142860.000000,142940.000000,142860.000000,142910.000000,2074.000000
20131001,134700,142920.000000,142930.000000,142870.000000,142900.000000,639.000000
20131001,134800,142890.000000,142910.000000,142870.000000,142890.000000,247.000000
20131001,134900,142910.000000,142930.000000,142880.000000,142910.000000,748.000000
20131001,135000,142910.000000,142920.000000,142890.000000,142900.000000,621.000000
20131001,135100,142910.000000,142950.000000,142900.000000,142950.000000,402.000000
20131001,135200,142950.000000,143020.000000,142930.000000,142990.000000,1621.000000
20131001,135300,143000.000000,143100.000000,142990.000000,143060.000000,1811.000000
20131001,135400,143050.000000,143100.000000,142980.000000,143020.000000,1329.000000
20131001,135500,143010.000000,143050.000000,142990.000000,143000.000000,627.000000
20131001,135600,143000.000000,143050.000000,143000.000000,143040.000000,380.000000
20131001,135700,143030.000000,143060.000000,143030.000000,143050.000000,152.000000
20131001,135800,143050.000000,143050.000000,142970.000000,143010.000000,592.000000
20131001,135900,143010.000000,143030.000000,142970.000000,143020.000000,686.000000
20131001,140300,143020.000000,143040.000000,142970.000000,143010.000000,1389.000000
20131001,140400,143020.000000,143020.000000,142970.000000,143010.000000,600.000000
20131001,140500,143020.000000,143070.000000,143000.000000,143070.000000,576.000000
20131001,140600,143070.000000,143070.000000,143040.000000,143070.000000,272.000000
20131001,140700,143060.000000,143150.000000,143060.000000,143110.000000,2404.000000
20131001,140800,143110.000000,143170.000000,143080.000000,143080.000000,833.000000
20131001,140900,143090.000000,143090.000000,143010.000000,143010.000000,1484.000000
20131001,141000,143010.000000,143020.000000,142910.000000,142950.000000,1742.000000
20131001,141100,142970.000000,142970.000000,142900.000000,142950.000000,775.000000
20131001,141200,142950.000000,142960.000000,142930.000000,142960.000000,146.000000
20131001,141300,142970.000000,143030.000000,142960.000000,143020.000000,449.000000
20131001,141400,143010.000000,143010.000000,142980.000000,142980.000000,156.000000
20131001,141500,142980.000000,142990.000000,142970.000000,142970.000000,155.000000
20131001,141600,142970.000000,142980.000000,142930.000000,142970.000000,480.000000
20131001,141700,142960.000000,143020.000000,142960.000000,143020.000000,225.000000
20131001,141800,143030.000000,143140.000000,143020.000000,143120.000000,1239.000000
20131001,141900,143130.000000,143130.000000,143050.000000,143080.000000,572.000000
20131001,142000,143090.000000,143100.000000,143040.000000,143070.000000,322.000000
20131001,142100,143080.000000,143230.000000,143070.000000,143220.000000,2642.000000
20131001,142200,143220.000000,143220.000000,143090.000000,143140.000000,1713.000000
20131001,142300,143140.000000,143150.000000,143070.000000,143090.000000,504.000000
20131001,142400,143090.000000,143150.000000,143090.000000,143140.000000,349.000000
20131001,142500,143140.000000,143180.000000,143040.000000,143040.000000,1351.000000
20131001,142600,143060.000000,143080.000000,143010.000000,143060.000000,648.000000
20131001,142700,143050.000000,143130.000000,143040.000000,143130.000000,357.000000
20131001,142800,143130.000000,143220.000000,143110.000000,143170.000000,980.000000
20131001,142900,143170.000000,143310.000000,143160.000000,143210.000000,3381.000000
20131001,143000,143210.000000,143230.000000,143160.000000,143220.000000,734.000000
20131001,143100,143200.000000,143260.000000,143160.000000,143240.000000,852.000000
20131001,143200,143230.000000,143260.000000,143200.000000,143230.000000,722.000000
20131001,143300,143210.000000,143250.000000,143210.000000,143240.000000,608.000000
20131001,143400,143220.000000,143240.000000,143170.000000,143190.000000,460.000000
20131001,143500,143200.000000,143390.000000,143190.000000,143310.000000,2517.000000
20131001,143600,143290.000000,143360.000000,143170.000000,143170.000000,1406.000000
20131001,143700,143170.000000,143230.000000,143170.000000,143210.000000,698.000000
20131001,143800,143210.000000,143210.000000,143120.000000,143130.000000,685.000000
20131001,143900,143130.000000,143150.000000,143110.000000,143120.000000,429.000000
20131001,144000,143130.000000,143220.000000,143130.000000,143180.000000,600.000000
20131001,144100,143160.000000,143200.000000,143150.000000,143150.000000,236.000000
20131001,144200,143160.000000,143200.000000,143150.000000,143180.000000,281.000000
20131001,144300,143170.000000,143190.000000,143160.000000,143160.000000,109.000000
20131001,144400,143150.000000,143150.000000,143070.000000,143090.000000,1339.000000
20131001,144500,143090.000000,143140.000000,143090.000000,143130.000000,245.000000
20131001,144600,143140.000000,143140.000000,143080.000000,143120.000000,312.000000
20131001,144700,143120.000000,143140.000000,143080.000000,143100.000000,244.000000
20131001,144800,143110.000000,143120.000000,143060.000000,143070.000000,202.000000
20131001,144900,143070.000000,143130.000000,143060.000000,143110.000000,531.000000
20131001,145000,143120.000000,143180.000000,143110.000000,143170.000000,452.000000
20131001,145100,143160.000000,143170.000000,143120.000000,143120.000000,307.000000
20131001,145200,143140.000000,143150.000000,143120.000000,143150.000000,70.000000
20131001,145300,143150.000000,143180.000000,143150.000000,143180.000000,234.000000
20131001,145400,143180.000000,143270.000000,143150.000000,143210.000000,1209.000000
20131001,145500,143210.000000,143230.000000,143180.000000,143190.000000,293.000000
20131001,145600,143180.000000,143230.000000,143170.000000,143190.000000,479.000000
20131001,145700,143190.000000,143250.000000,143160.000000,143240.000000,568.000000
20131001,145800,143240.000000,143290.000000,143240.000000,143250.000000,847.000000
20131001,145900,143270.000000,143270.000000,143220.000000,143250.000000,265.000000
20131001,150000,143240.000000,143330.000000,143230.000000,143280.000000,1759.000000
20131001,150100,143280.000000,143300.000000,143260.000000,143280.000000,336.000000
20131001,150200,143280.000000,143410.000000,143270.000000,143410.000000,2525.000000
20131001,150300,143410.000000,143800.000000,143400.000000,143760.000000,14674.000000
20131001,150400,143750.000000,143830.000000,143710.000000,143790.000000,7037.000000
20131001,150500,143780.000000,143880.000000,143730.000000,143730.000000,3886.000000
20131001,150600,143730.000000,143830.000000,143720.000000,143770.000000,2682.000000
20131001,150700,143770.000000,143810.000000,143700.000000,143700.000000,2596.000000
20131001,150800,143710.000000,143750.000000,143650.000000,143660.000000,1573.000000
20131001,150900,143660.000000,143690.000000,143640.000000,143650.000000,1114.000000
20131001,151000,143670.000000,143700.000000,143640.000000,143660.000000,1355.000000
20131001,151100,143650.000000,143670.000000,143630.000000,143660.000000,844.000000
20131001,151200,143660.000000,143700.000000,143640.000000,143690.000000,1329.000000
20131001,151300,143700.000000,143720.000000,143640.000000,143660.000000,1094.000000
20131001,151400,143670.000000,143670.000000,143600.000000,143660.000000,928.000000
20131001,151500,143650.000000,143750.000000,143620.000000,143670.000000,2308.000000
20131001,151600,143680.000000,143710.000000,143660.000000,143670.000000,346.000000
20131001,151700,143670.000000,143680.000000,143650.000000,143650.000000,464.000000
20131001,151800,143660.000000,143660.000000,143620.000000,143630.000000,899.000000
20131001,151900,143640.000000,143680.000000,143620.000000,143640.000000,951.000000
20131001,152000,143650.000000,143700.000000,143630.000000,143630.000000,724.000000
20131001,152100,143630.000000,143640.000000,143600.000000,143620.000000,822.000000
20131001,152200,143620.000000,143640.000000,143570.000000,143600.000000,802.000000
20131001,152300,143600.000000,143640.000000,143570.000000,143580.000000,749.000000
20131001,152400,143590.000000,143600.000000,143550.000000,143560.000000,657.000000
20131001,152500,143560.000000,143620.000000,143550.000000,143600.000000,1188.000000
20131001,152600,143590.000000,143610.000000,143560.000000,143570.000000,190.000000
20131001,152700,143580.000000,143610.000000,143570.000000,143600.000000,245.000000
20131001,152800,143590.000000,143610.000000,143540.000000,143540.000000,827.000000
20131001,152900,143540.000000,143580.000000,143500.000000,143570.000000,1649.000000
20131001,153000,143570.000000,143600.000000,143550.000000,143570.000000,566.000000
20131001,153100,143570.000000,143580.000000,143530.000000,143530.000000,401.000000
20131001,153200,143530.000000,143580.000000,143510.000000,143580.000000,841.000000
20131001,153300,143570.000000,143600.000000,143550.000000,143570.000000,653.000000
20131001,153400,143580.000000,143590.000000,143560.000000,143580.000000,192.000000
20131001,153500,143570.000000,143590.000000,143560.000000,143570.000000,142.000000
20131001,153600,143570.000000,143570.000000,143530.000000,143540.000000,273.000000
20131001,153700,143550.000000,143560.000000,143430.000000,143450.000000,2315.000000
20131001,153800,143440.000000,143530.000000,143430.000000,143510.000000,2061.000000
20131001,153900,143510.000000,143530.000000,143490.000000,143500.000000,540.000000
20131001,154000,143500.000000,143510.000000,143440.000000,143450.000000,736.000000
20131001,154100,143450.000000,143570.000000,143450.000000,143500.000000,1539.000000
20131001,154200,143500.000000,143520.000000,143450.000000,143450.000000,816.000000
20131001,154300,143470.000000,143540.000000,143460.000000,143510.000000,836.000000
20131001,154400,143520.000000,143520.000000,143460.000000,143460.000000,470.000000
20131001,154500,143470.000000,143500.000000,143430.000000,143460.000000,1395.000000
20131001,154600,143470.000000,143500.000000,143450.000000,143480.000000,464.000000
20131001,154700,143490.000000,143630.000000,143470.000000,143580.000000,2185.000000
20131001,154800,143580.000000,143590.000000,143560.000000,143570.000000,315.000000
20131001,154900,143580.000000,143600.000000,143540.000000,143580.000000,921.000000
20131001,155000,143570.000000,143620.000000,143560.000000,143580.000000,1064.000000
20131001,155100,143580.000000,143590.000000,143570.000000,143580.000000,281.000000
20131001,155200,143590.000000,143650.000000,143580.000000,143640.000000,1625.000000
20131001,155300,143630.000000,143670.000000,143580.000000,143610.000000,1709.000000
20131001,155400,143610.000000,143680.000000,143600.000000,143640.000000,896.000000
20131001,155500,143640.000000,143660.000000,143630.000000,143640.000000,507.000000
20131001,155600,143630.000000,143680.000000,143620.000000,143670.000000,511.000000
20131001,155700,143670.000000,143720.000000,143660.000000,143700.000000,812.000000
20131001,155800,143700.000000,143720.000000,143670.000000,143700.000000,443.000000
20131001,155900,143690.000000,143880.000000,143690.000000,143820.000000,5483.000000
20131001,160000,143820.000000,144070.000000,143810.000000,144060.000000,10436.000000
20131001,160100,144060.000000,144070.000000,143900.000000,144000.000000,5208.000000
20131001,160200,144000.000000,144060.000000,143940.000000,144050.000000,2978.000000
20131001,160300,144060.000000,144090.000000,143960.000000,144010.000000,4188.000000
20131001,160400,144000.000000,144020.000000,143940.000000,143960.000000,1570.000000
20131001,160500,143950.000000,144070.000000,143950.000000,144020.000000,1498.000000
20131001,160600,144040.000000,144040.000000,143910.000000,143940.000000,1954.000000
20131001,160700,143940.000000,143950.000000,143870.000000,143880.000000,1147.000000
20131001,160800,143870.000000,143950.000000,143860.000000,143890.000000,958.000000
20131001,160900,143890.000000,143930.000000,143860.000000,143930.000000,768.000000
20131001,161000,143920.000000,143940.000000,143860.000000,143860.000000,331.000000
20131001,161100,143860.000000,143880.000000,143800.000000,143820.000000,1495.000000
20131001,161200,143830.000000,143850.000000,143760.000000,143800.000000,1411.000000
20131001,161300,143800.000000,143810.000000,143780.000000,143800.000000,539.000000
20131001,161400,143800.000000,143800.000000,143760.000000,143760.000000,861.000000
20131001,161500,143770.000000,143830.000000,143760.000000,143800.000000,543.000000
20131001,161600,143810.000000,143830.000000,143800.000000,143830.000000,262.000000
20131001,161700,143820.000000,143830.000000,143760.000000,143760.000000,751.000000
20131001,161800,143760.000000,143780.000000,143710.000000,143720.000000,1252.000000
20131001,161900,143730.000000,143800.000000,143700.000000,143800.000000,1173.000000
20131001,162000,143800.000000,143890.000000,143770.000000,143840.000000,800.000000
20131001,162100,143830.000000,143840.000000,143770.000000,143820.000000,560.000000
20131001,162200,143800.000000,143820.000000,143780.000000,143790.000000,226.000000
20131001,162300,143790.000000,143790.000000,143700.000000,143730.000000,956.000000
20131001,162400,143740.000000,143800.000000,143730.000000,143760.000000,827.000000
20131001,162500,143780.000000,143800.000000,143730.000000,143750.000000,626.000000
20131001,162600,143740.000000,143790.000000,143720.000000,143780.000000,369.000000
20131001,162700,143780.000000,143840.000000,143770.000000,143780.000000,779.000000
20131001,162800,143790.000000,143840.000000,143790.000000,143820.000000,508.000000
20131001,162900,143800.000000,143850.000000,143780.000000,143820.000000,482.000000
20131001,163000,143820.000000,143840.000000,143800.000000,143820.000000,223.000000
20131001,163100,143810.000000,143920.000000,143810.000000,143870.000000,2117.000000
20131001,163200,143870.000000,143940.000000,143850.000000,143920.000000,1222.000000
20131001,163300,143920.000000,143940.000000,143820.000000,143850.000000,868.000000
20131001,163400,143860.000000,143860.000000,143790.000000,143840.000000,889.000000
20131001,163500,143840.000000,143900.000000,143820.000000,143890.000000,675.000000
20131001,163600,143890.000000,143910.000000,143840.000000,143860.000000,306.000000
20131001,163700,143870.000000,143870.000000,143820.000000,143860.000000,214.000000
20131001,163800,143840.000000,143840.000000,143740.000000,143790.000000,1019.000000
20131001,163900,143770.000000,143790.000000,143720.000000,143720.000000,840.000000
20131001,164000,143720.000000,143780.000000,143620.000000,143640.000000,3345.000000
20131001,164100,143650.000000,143680.000000,143640.000000,143660.000000,749.000000
20131001,164200,143650.000000,143680.000000,143620.000000,143620.000000,1094.000000
20131001,164300,143640.000000,143640.000000,143570.000000,143600.000000,1660.000000
20131001,164400,143610.000000,143620.000000,143480.000000,143530.000000,4373.000000
20131001,164500,143530.000000,143570.000000,143490.000000,143540.000000,1844.000000
20131001,164600,143550.000000,143580.000000,143510.000000,143580.000000,564.000000
20131001,164700,143570.000000,143580.000000,143410.000000,143420.000000,2826.000000
20131001,164800,143420.000000,143440.000000,143340.000000,143340.000000,3689.000000
20131001,164900,143340.000000,143420.000000,143340.000000,143380.000000,1025.000000
20131001,165000,143370.000000,143450.000000,143360.000000,143370.000000,1605.000000
20131001,165100,143380.000000,143400.000000,143140.000000,143260.000000,7840.000000
20131001,165200,143250.000000,143270.000000,143160.000000,143250.000000,2090.000000
20131001,165300,143250.000000,143350.000000,143230.000000,143340.000000,2371.000000
20131001,165400,143330.000000,143360.000000,143270.000000,143310.000000,2479.000000
20131001,165500,143290.000000,143310.000000,143220.000000,143250.000000,995.000000
20131001,165600,143250.000000,143340.000000,143240.000000,143330.000000,986.000000
20131001,165700,143330.000000,143340.000000,143270.000000,143270.000000,350.000000
20131001,165800,143280.000000,143300.000000,143210.000000,143210.000000,1805.000000
20131001,165900,143220.000000,143340.000000,143190.000000,143330.000000,1297.000000
20131001,170000,143320.000000,143350.000000,143250.000000,143330.000000,1927.000000
20131001,170100,143330.000000,143450.000000,143310.000000,143440.000000,2541.000000
20131001,170200,143450.000000,143500.000000,143420.000000,143480.000000,2261.000000
20131001,170300,143480.000000,143530.000000,143450.000000,143480.000000,1302.000000
20131001,170400,143470.000000,143500.000000,143380.000000,143450.000000,1584.000000
20131001,170500,143430.000000,143450.000000,143390.000000,143400.000000,335.000000
20131001,170600,143400.000000,143410.000000,143320.000000,143330.000000,879.000000
20131001,170700,143330.000000,143430.000000,143300.000000,143350.000000,960.000000
20131001,170800,143340.000000,143360.000000,143300.000000,143310.000000,547.000000
20131001,170900,143310.000000,143360.000000,143270.000000,143300.000000,688.000000
20131001,171000,143300.000000,143320.000000,143270.000000,143280.000000,1166.000000
20131001,171100,143280.000000,143350.000000,143230.000000,143340.000000,1258.000000
20131001,171200,143350.000000,143400.000000,143260.000000,143280.000000,1211.000000
20131001,171300,143290.000000,143370.000000,143280.000000,143320.000000,451.000000
20131001,171400,143330.000000,143370.000000,143320.000000,143330.000000,669.000000
20131001,171500,143350.000000,143450.000000,143340.000000,143430.000000,777.000000
20131001,171600,143430.000000,143430.000000,143330.000000,143380.000000,498.000000
20131001,171700,143390.000000,143400.000000,143340.000000,143340.000000,1053.000000
20131001,171800,143340.000000,143350.000000,143230.000000,143270.000000,2043.000000
20131001,171900,143280.000000,143300.000000,143240.000000,143260.000000,837.000000
20131001,172000,143260.000000,143320.000000,143170.000000,143220.000000,2761.000000
20131001,172100,143210.000000,143250.000000,143190.000000,143200.000000,496.000000
20131001,172200,143220.000000,143320.000000,143220.000000,143300.000000,1166.000000
20131001,172300,143300.000000,143340.000000,143300.000000,143310.000000,707.000000
20131001,172400,143310.000000,143330.000000,143270.000000,143300.000000,522.000000
20131001,172500,143300.000000,143310.000000,143250.000000,143260.000000,328.000000
20131001,172600,143250.000000,143270.000000,143220.000000,143250.000000,508.000000
20131001,172700,143260.000000,143260.000000,143150.000000,143170.000000,1438.000000
20131001,172800,143160.000000,143200.000000,143060.000000,143160.000000,3278.000000
20131001,172900,143160.000000,143250.000000,143160.000000,143210.000000,1719.000000
20131001,173000,143210.000000,143350.000000,143120.000000,143340.000000,3474.000000
20131001,173100,143330.000000,143410.000000,143300.000000,143320.000000,2451.000000
20131001,173200,143320.000000,143470.000000,143300.000000,143450.000000,3401.000000
20131001,173300,143450.000000,143550.000000,143430.000000,143480.000000,3101.000000
20131001,173400,143470.000000,143500.000000,143400.000000,143450.000000,2144.000000
20131001,173500,143440.000000,143480.000000,143320.000000,143360.000000,1578.000000
20131001,173600,143360.000000,143430.000000,143350.000000,143360.000000,1033.000000
20131001,173700,143350.000000,143470.000000,143330.000000,143440.000000,931.000000
20131001,173800,143450.000000,143540.000000,143440.000000,143470.000000,1781.000000
20131001,173900,143480.000000,143510.000000,143380.000000,143430.000000,1320.000000
20131001,174000,143420.000000,143500.000000,143410.000000,143440.000000,1061.000000
20131001,174100,143450.000000,143500.000000,143430.000000,143500.000000,652.000000
20131001,174200,143500.000000,143530.000000,143420.000000,143480.000000,1484.000000
20131001,174300,143470.000000,143500.000000,143440.000000,143480.000000,405.000000
20131001,174400,143490.000000,143490.000000,143410.000000,143430.000000,495.000000
20131001,174500,143420.000000,143480.000000,143400.000000,143410.000000,1160.000000
20131001,174600,143400.000000,143410.000000,143360.000000,143380.000000,819.000000
20131001,174700,143380.000000,143390.000000,143350.000000,143380.000000,335.000000
20131001,174800,143390.000000,143430.000000,143370.000000,143420.000000,615.000000
20131001,174900,143410.000000,143470.000000,143370.000000,143420.000000,819.000000
20131001,175000,143430.000000,143440.000000,143370.000000,143390.000000,858.000000
20131001,175100,143400.000000,143430.000000,143380.000000,143410.000000,260.000000
20131001,175200,143420.000000,143480.000000,143410.000000,143440.000000,724.000000
20131001,175300,143430.000000,143470.000000,143420.000000,143430.000000,499.000000
20131001,175400,143420.000000,143460.000000,143400.000000,143410.000000,479.000000
20131001,175500,143410.000000,143440.000000,143400.000000,143440.000000,325.000000
20131001,175600,143450.000000,143450.000000,143350.000000,143350.000000,474.000000
20131001,175700,143350.000000,143390.000000,143330.000000,143370.000000,822.000000
20131001,175800,143370.000000,143380.000000,143350.000000,143360.000000,261.000000
20131001,175900,143370.000000,143390.000000,143360.000000,143370.000000,337.000000
20131001,180000,143390.000000,143480.000000,143360.000000,143470.000000,1522.000000
20131001,180100,143470.000000,143500.000000,143390.000000,143400.000000,1307.000000
20131001,180200,143400.000000,143480.000000,143400.000000,143460.000000,1221.000000
20131001,180300,143470.000000,143690.000000,143470.000000,143610.000000,5110.000000
20131001,180400,143610.000000,143680.000000,143580.000000,143670.000000,1276.000000
20131001,180500,143660.000000,143780.000000,143650.000000,143750.000000,3718.000000
20131001,180600,143730.000000,143750.000000,143600.000000,143640.000000,2203.000000
20131001,180700,143640.000000,143690.000000,143570.000000,143650.000000,1255.000000
20131001,180800,143650.000000,143720.000000,143650.000000,143720.000000,535.000000
20131001,180900,143710.000000,143720.000000,143650.000000,143650.000000,449.000000
20131001,181000,143660.000000,143690.000000,143640.000000,143680.000000,510.000000
20131001,181100,143670.000000,143680.000000,143590.000000,143640.000000,1042.000000
20131001,181200,143630.000000,143640.000000,143530.000000,143550.000000,1172.000000
20131001,181300,143550.000000,143570.000000,143500.000000,143540.000000,1098.000000
20131001,181400,143520.000000,143590.000000,143480.000000,143580.000000,1076.000000
20131001,181500,143580.000000,143620.000000,143560.000000,143560.000000,960.000000
20131001,181600,143550.000000,143640.000000,143550.000000,143600.000000,705.000000
20131001,181700,143600.000000,143690.000000,143570.000000,143580.000000,1023.000000
20131001,181800,143580.000000,143620.000000,143560.000000,143570.000000,790.000000
20131001,181900,143570.000000,143630.000000,143550.000000,143610.000000,339.000000
20131001,182000,143600.000000,143710.000000,143580.000000,143710.000000,1405.000000
20131001,182100,143710.000000,143770.000000,143650.000000,143760.000000,1940.000000
20131001,182200,143740.000000,143770.000000,143700.000000,143770.000000,967.000000
20131001,182300,143750.000000,143850.000000,143750.000000,143810.000000,2656.000000
20131001,182400,143810.000000,143950.000000,143790.000000,143910.000000,3650.000000
20131001,182500,143900.000000,143920.000000,143790.000000,143820.000000,1207.000000
20131001,182600,143840.000000,143860.000000,143810.000000,143810.000000,686.000000
20131001,182700,143810.000000,143890.000000,143800.000000,143870.000000,1043.000000
20131001,182800,143880.000000,143950.000000,143880.000000,143950.000000,1498.000000
20131001,182900,143930.000000,143950.000000,143850.000000,143880.000000,1573.000000
20131001,183000,143870.000000,143930.000000,143840.000000,143860.000000,2031.000000
20131001,183100,143840.000000,143860.000000,143820.000000,143840.000000,728.000000
20131001,183200,143840.000000,144000.000000,143830.000000,143930.000000,4032.000000
20131001,183300,143930.000000,143950.000000,143860.000000,143890.000000,1636.000000
20131001,183400,143890.000000,143950.000000,143840.000000,143930.000000,1760.000000
20131001,183500,143930.000000,144040.000000,143900.000000,143930.000000,2543.000000
20131001,183600,143930.000000,144000.000000,143930.000000,143960.000000,736.000000
20131001,183700,143970.000000,143990.000000,143890.000000,143910.000000,825.000000
20131001,183800,143910.000000,143930.000000,143880.000000,143890.000000,510.000000
20131001,183900,143900.000000,143930.000000,143880.000000,143900.000000,935.000000
20131001,184000,143900.000000,144040.000000,143900.000000,144010.000000,2195.000000
20131001,184100,144000.000000,144230.000000,144000.000000,144100.000000,6470.000000
20131001,184200,144090.000000,144150.000000,143980.000000,144020.000000,2548.000000
20131001,184300,144020.000000,144050.000000,144000.000000,144030.000000,1143.000000
20131001,184400,144030.000000,144050.000000,143960.000000,144020.000000,2768.000000
20131001,190000,143950.000000,144280.000000,143950.000000,144070.000000,3880.000000
20131001,190100,144070.000000,144100.000000,144040.000000,144040.000000,1153.000000
20131001,190200,144040.000000,144040.000000,143900.000000,143920.000000,2280.000000
20131001,190300,143920.000000,143980.000000,143920.000000,143970.000000,1387.000000
20131001,190400,143980.000000,143980.000000,143850.000000,143850.000000,1176.000000
20131001,190500,143860.000000,144040.000000,143840.000000,144020.000000,2979.000000
20131001,190600,144020.000000,144040.000000,143990.000000,144010.000000,1013.000000
20131001,190700,144020.000000,144020.000000,143930.000000,143930.000000,523.000000
20131001,190800,143930.000000,143980.000000,143910.000000,143960.000000,449.000000
20131001,190900,143970.000000,143980.000000,143880.000000,143880.000000,489.000000
20131001,191000,143890.000000,143900.000000,143840.000000,143840.000000,1455.000000
20131001,191100,143840.000000,143880.000000,143840.000000,143850.000000,524.000000
20131001,191200,143840.000000,143920.000000,143840.000000,143890.000000,922.000000
20131001,191300,143900.000000,143950.000000,143880.000000,143880.000000,335.000000
20131001,191400,143880.000000,143900.000000,143840.000000,143860.000000,499.000000
20131001,191500,143860.000000,143950.000000,143850.000000,143880.000000,790.000000
20131001,191600,143890.000000,143930.000000,143840.000000,143920.000000,519.000000
20131001,191700,143920.000000,143930.000000,143890.000000,143890.000000,231.000000
20131001,191800,143880.000000,143920.000000,143870.000000,143900.000000,327.000000
20131001,191900,143910.000000,143930.000000,143900.000000,143900.000000,189.000000
20131001,192000,143890.000000,143900.000000,143840.000000,143890.000000,382.000000
20131001,192100,143890.000000,143930.000000,143870.000000,143900.000000,402.000000
20131001,192200,143920.000000,143930.000000,143890.000000,143910.000000,171.000000
20131001,192300,143910.000000,143910.000000,143850.000000,143910.000000,351.000000
20131001,192400,143900.000000,143930.000000,143900.000000,143920.000000,395.000000
20131001,192500,143930.000000,143930.000000,143900.000000,143920.000000,175.000000
20131001,192600,143900.000000,143920.000000,143860.000000,143860.000000,326.000000
20131001,192700,143860.000000,144040.000000,143850.000000,144040.000000,1947.000000
20131001,192800,144030.000000,144080.000000,143980.000000,143980.000000,939.000000
20131001,192900,143980.000000,144010.000000,143930.000000,143960.000000,862.000000
20131001,193000,143960.000000,144010.000000,143940.000000,144010.000000,541.000000
20131001,193100,144010.000000,144020.000000,143960.000000,143980.000000,579.000000
20131001,193200,143970.000000,143980.000000,143950.000000,143950.000000,289.000000
20131001,193300,143950.000000,143980.000000,143950.000000,143970.000000,299.000000
20131001,193400,143980.000000,144050.000000,143960.000000,144030.000000,739.000000
20131001,193500,144050.000000,144060.000000,143990.000000,144010.000000,375.000000
20131001,193600,144010.000000,144040.000000,143990.000000,144020.000000,69.000000
20131001,193700,144020.000000,144030.000000,143990.000000,144000.000000,127.000000
20131001,193800,144000.000000,144010.000000,143970.000000,144010.000000,196.000000
20131001,193900,144010.000000,144030.000000,144010.000000,144030.000000,97.000000
20131001,194000,144030.000000,144150.000000,144020.000000,144130.000000,1744.000000
20131001,194100,144140.000000,144210.000000,144100.000000,144190.000000,981.000000
20131001,194200,144180.000000,144250.000000,144170.000000,144190.000000,1203.000000
20131001,194300,144190.000000,144190.000000,144160.000000,144180.000000,254.000000
20131001,194400,144170.000000,144200.000000,144150.000000,144180.000000,343.000000
20131001,194500,144180.000000,144240.000000,144150.000000,144160.000000,597.000000
20131001,194600,144150.000000,144170.000000,144130.000000,144130.000000,387.000000
20131001,194700,144140.000000,144150.000000,144120.000000,144140.000000,196.000000
20131001,194800,144140.000000,144180.000000,144130.000000,144140.000000,231.000000
20131001,194900,144130.000000,144180.000000,144120.000000,144160.000000,319.000000
20131001,195000,144160.000000,144200.000000,144150.000000,144200.000000,239.000000
20131001,195100,144200.000000,144270.000000,144180.000000,144220.000000,1540.000000
20131001,195200,144220.000000,144260.000000,144200.000000,144260.000000,1012.000000
20131001,195300,144230.000000,144400.000000,144230.000000,144380.000000,4178.000000
20131001,195400,144370.000000,144390.000000,144320.000000,144360.000000,878.000000
20131001,195500,144360.000000,144450.000000,144360.000000,144400.000000,1658.000000
20131001,195600,144410.000000,144430.000000,144360.000000,144410.000000,853.000000
20131001,195700,144410.000000,144420.000000,144310.000000,144320.000000,763.000000
20131001,195800,144320.000000,144360.000000,144300.000000,144340.000000,566.000000
20131001,195900,144340.000000,144390.000000,144310.000000,144340.000000,512.000000
20131001,200000,144340.000000,144480.000000,144320.000000,144390.000000,3142.000000
20131001,200100,144400.000000,144490.000000,144380.000000,144490.000000,938.000000
20131001,200200,144490.000000,144640.000000,144460.000000,144610.000000,3264.000000
20131001,200300,144600.000000,144620.000000,144470.000000,144470.000000,1556.000000
20131001,200400,144480.000000,144570.000000,144460.000000,144520.000000,402.000000
20131001,200500,144500.000000,144520.000000,144450.000000,144470.000000,337.000000
20131001,200600,144470.000000,144540.000000,144470.000000,144540.000000,434.000000
20131001,200700,144540.000000,144550.000000,144480.000000,144480.000000,230.000000
20131001,200800,144480.000000,144490.000000,144460.000000,144480.000000,166.000000
20131001,200900,144480.000000,144540.000000,144470.000000,144530.000000,413.000000
20131001,201000,144520.000000,144520.000000,144490.000000,144490.000000,163.000000
20131001,201100,144490.000000,144510.000000,144480.000000,144490.000000,155.000000
20131001,201200,144490.000000,144530.000000,144480.000000,144520.000000,204.000000
20131001,201300,144530.000000,144530.000000,144490.000000,144490.000000,267.000000
20131001,201400,144490.000000,144510.000000,144480.000000,144490.000000,116.000000
20131001,201500,144490.000000,144500.000000,144460.000000,144460.000000,692.000000
20131001,201600,144460.000000,144480.000000,144440.000000,144440.000000,402.000000
20131001,201700,144440.000000,144460.000000,144430.000000,144440.000000,417.000000
20131001,201800,144440.000000,144450.000000,144400.000000,144400.000000,462.000000
20131001,201900,144400.000000,144420.000000,144380.000000,144420.000000,489.000000
20131001,202000,144420.000000,144440.000000,144400.000000,144430.000000,183.000000
20131001,202100,144430.000000,144490.000000,144420.000000,144450.000000,382.000000
20131001,202200,144450.000000,144480.000000,144440.000000,144470.000000,54.000000
20131001,202300,144450.000000,144450.000000,144420.000000,144430.000000,217.000000
20131001,202400,144430.000000,144500.000000,144420.000000,144490.000000,316.000000
20131001,202500,144500.000000,144510.000000,144480.000000,144490.000000,296.000000
20131001,202600,144480.000000,144560.000000,144460.000000,144560.000000,582.000000
20131001,202700,144570.000000,144590.000000,144520.000000,144570.000000,630.000000
20131001,202800,144560.000000,144740.000000,144510.000000,144730.000000,3060.000000
20131001,202900,144750.000000,144820.000000,144690.000000,144750.000000,2191.000000
20131001,203000,144760.000000,144790.000000,144700.000000,144710.000000,1377.000000
20131001,203100,144730.000000,144740.000000,144660.000000,144680.000000,447.000000
20131001,203200,144700.000000,144750.000000,144670.000000,144670.000000,440.000000
20131001,203300,144670.000000,144710.000000,144670.000000,144700.000000,431.000000
20131001,203400,144690.000000,144750.000000,144690.000000,144710.000000,299.000000
20131001,203500,144720.000000,144730.000000,144670.000000,144670.000000,635.000000
20131001,203600,144680.000000,144710.000000,144670.000000,144670.000000,511.000000
20131001,203700,144670.000000,144690.000000,144590.000000,144600.000000,1044.000000
20131001,203800,144590.000000,144600.000000,144550.000000,144560.000000,852.000000
20131001,203900,144580.000000,144600.000000,144550.000000,144590.000000,710.000000
20131001,204000,144590.000000,144630.000000,144580.000000,144620.000000,106.000000
20131001,204100,144630.000000,144640.000000,144610.000000,144620.000000,97.000000
20131001,204200,144620.000000,144700.000000,144610.000000,144660.000000,746.000000
20131001,204300,144650.000000,144690.000000,144640.000000,144670.000000,142.000000
20131001,204400,144680.000000,144680.000000,144620.000000,144650.000000,130.000000
20131001,204500,144650.000000,144680.000000,144630.000000,144680.000000,201.000000
20131001,204600,144660.000000,144710.000000,144660.000000,144700.000000,424.000000
20131001,204700,144680.000000,144730.000000,144670.000000,144710.000000,404.000000
20131001,204800,144700.000000,144720.000000,144690.000000,144700.000000,430.000000
20131001,204900,144700.000000,144740.000000,144670.000000,144670.000000,677.000000
20131001,205000,144670.000000,144710.000000,144630.000000,144680.000000,337.000000
20131001,205100,144680.000000,144730.000000,144680.000000,144700.000000,319.000000
20131001,205200,144710.000000,144710.000000,144650.000000,144660.000000,118.000000
20131001,205300,144650.000000,144650.000000,144590.000000,144620.000000,557.000000
20131001,205400,144610.000000,144640.000000,144600.000000,144620.000000,79.000000
20131001,205500,144620.000000,144630.000000,144590.000000,144590.000000,279.000000
20131001,205600,144600.000000,144610.000000,144550.000000,144560.000000,481.000000
20131001,205700,144560.000000,144600.000000,144550.000000,144600.000000,226.000000
20131001,205800,144600.000000,144670.000000,144600.000000,144650.000000,279.000000
20131001,205900,144650.000000,144710.000000,144640.000000,144700.000000,516.000000
20131001,210000,144700.000000,144710.000000,144670.000000,144680.000000,439.000000
20131001,210100,144690.000000,144710.000000,144680.000000,144700.000000,250.000000
20131001,210200,144680.000000,144710.000000,144680.000000,144700.000000,285.000000
20131001,210300,144700.000000,144720.000000,144690.000000,144700.000000,155.000000
20131001,210400,144690.000000,144740.000000,144690.000000,144730.000000,500.000000
20131001,210500,144720.000000,144740.000000,144690.000000,144690.000000,235.000000
20131001,210600,144700.000000,144750.000000,144670.000000,144730.000000,666.000000
20131001,210700,144740.000000,144740.000000,144720.000000,144730.000000,153.000000
20131001,210800,144720.000000,144750.000000,144710.000000,144750.000000,204.000000
20131001,210900,144740.000000,144750.000000,144700.000000,144730.000000,258.000000
20131001,211000,144730.000000,144740.000000,144690.000000,144700.000000,171.000000
20131001,211100,144700.000000,144750.000000,144690.000000,144750.000000,344.000000
20131001,211200,144730.000000,144750.000000,144710.000000,144710.000000,152.000000
20131001,211300,144710.000000,144720.000000,144690.000000,144700.000000,305.000000
20131001,211400,144700.000000,144720.000000,144670.000000,144710.000000,355.000000
20131001,211500,144710.000000,144720.000000,144660.000000,144670.000000,254.000000
20131001,211600,144660.000000,144680.000000,144660.000000,144670.000000,235.000000
20131001,211700,144670.000000,144680.000000,144660.000000,144680.000000,187.000000
20131001,211800,144670.000000,144710.000000,144670.000000,144680.000000,863.000000
20131001,211900,144680.000000,144700.000000,144680.000000,144700.000000,165.000000
20131001,212000,144680.000000,144700.000000,144660.000000,144680.000000,126.000000
20131001,212100,144670.000000,144670.000000,144640.000000,144650.000000,314.000000
20131001,212200,144650.000000,144670.000000,144610.000000,144620.000000,337.000000
20131001,212300,144610.000000,144640.000000,144600.000000,144640.000000,193.000000
20131001,212400,144650.000000,144660.000000,144630.000000,144650.000000,125.000000
20131001,212500,144650.000000,144660.000000,144610.000000,144620.000000,158.000000
20131001,212600,144620.000000,144640.000000,144600.000000,144640.000000,235.000000
20131001,212700,144640.000000,144640.000000,144610.000000,144620.000000,53.000000
20131001,212800,144630.000000,144650.000000,144590.000000,144590.000000,256.000000
20131001,212900,144590.000000,144590.000000,144520.000000,144540.000000,1470.000000
20131001,213000,144550.000000,144580.000000,144540.000000,144560.000000,213.000000
20131001,213100,144570.000000,144570.000000,144530.000000,144530.000000,336.000000
20131001,213200,144550.000000,144550.000000,144470.000000,144480.000000,1109.000000
20131001,213300,144490.000000,144520.000000,144480.000000,144490.000000,366.000000
20131001,213400,144490.000000,144510.000000,144470.000000,144500.000000,151.000000
20131001,213500,144490.000000,144490.000000,144460.000000,144470.000000,198.000000
20131001,213600,144480.000000,144500.000000,144460.000000,144470.000000,247.000000
20131001,213700,144480.000000,144500.000000,144470.000000,144480.000000,191.000000
20131001,213800,144470.000000,144500.000000,144470.000000,144490.000000,191.000000
20131001,213900,144500.000000,144520.000000,144490.000000,144500.000000,172.000000
20131001,214000,144520.000000,144570.000000,144510.000000,144560.000000,299.000000
20131001,214100,144560.000000,144570.000000,144550.000000,144570.000000,138.000000
20131001,214200,144570.000000,144570.000000,144550.000000,144550.000000,70.000000
20131001,214300,144550.000000,144560.000000,144500.000000,144530.000000,223.000000
20131001,214400,144540.000000,144540.000000,144520.000000,144520.000000,68.000000
20131001,214500,144520.000000,144530.000000,144510.000000,144530.000000,82.000000
20131001,214600,144530.000000,144540.000000,144500.000000,144520.000000,107.000000
20131001,214700,144520.000000,144530.000000,144510.000000,144510.000000,35.000000
20131001,214800,144520.000000,144520.000000,144470.000000,144480.000000,264.000000
20131001,214900,144490.000000,144490.000000,144450.000000,144460.000000,208.000000
20131001,215000,144450.000000,144540.000000,144450.000000,144540.000000,239.000000
20131001,215100,144550.000000,144610.000000,144530.000000,144600.000000,547.000000
20131001,215200,144590.000000,144640.000000,144560.000000,144570.000000,579.000000
20131001,215300,144570.000000,144600.000000,144550.000000,144590.000000,188.000000
20131001,215400,144590.000000,144630.000000,144590.000000,144610.000000,413.000000
20131001,215500,144610.000000,144620.000000,144590.000000,144610.000000,245.000000
20131001,215600,144610.000000,144650.000000,144600.000000,144650.000000,200.000000
20131001,215700,144640.000000,144660.000000,144610.000000,144630.000000,193.000000
20131001,215800,144630.000000,144650.000000,144610.000000,144620.000000,212.000000
20131001,215900,144620.000000,144630.000000,144550.000000,144570.000000,533.000000
20131001,220000,144570.000000,144570.000000,144520.000000,144540.000000,440.000000
20131001,220100,144550.000000,144560.000000,144540.000000,144550.000000,178.000000
20131001,220200,144560.000000,144570.000000,144540.000000,144560.000000,79.000000
20131001,220300,144560.000000,144560.000000,144530.000000,144540.000000,87.000000
20131001,220400,144530.000000,144530.000000,144480.000000,144510.000000,558.000000
20131001,220500,144490.000000,144510.000000,144460.000000,144500.000000,315.000000
20131001,220600,144480.000000,144500.000000,144480.000000,144500.000000,125.000000
20131001,220700,144490.000000,144510.000000,144490.000000,144510.000000,236.000000
20131001,220800,144510.000000,144530.000000,144480.000000,144480.000000,308.000000
20131001,220900,144480.000000,144500.000000,144470.000000,144500.000000,214.000000
20131001,221000,144500.000000,144510.000000,144480.000000,144480.000000,113.000000
20131001,221100,144490.000000,144490.000000,144430.000000,144460.000000,445.000000
20131001,221200,144470.000000,144470.000000,144410.000000,144430.000000,511.000000
20131001,221300,144430.000000,144450.000000,144420.000000,144440.000000,207.000000
20131001,221400,144440.000000,144440.000000,144420.000000,144420.000000,160.000000
20131001,221500,144420.000000,144470.000000,144410.000000,144460.000000,303.000000
20131001,221600,144450.000000,144470.000000,144440.000000,144460.000000,232.000000
20131001,221700,144460.000000,144490.000000,144440.000000,144480.000000,283.000000
20131001,221800,144480.000000,144500.000000,144450.000000,144460.000000,320.000000
20131001,221900,144460.000000,144470.000000,144450.000000,144450.000000,288.000000
20131001,222000,144460.000000,144460.000000,144430.000000,144450.000000,71.000000
20131001,222100,144450.000000,144480.000000,144450.000000,144480.000000,96.000000
20131001,222200,144470.000000,144520.000000,144430.000000,144520.000000,410.000000
20131001,222300,144510.000000,144520.000000,144470.000000,144480.000000,214.000000
20131001,222400,144480.000000,144500.000000,144450.000000,144460.000000,149.000000
20131001,222500,144470.000000,144470.000000,144450.000000,144450.000000,128.000000
20131001,222600,144450.000000,144450.000000,144400.000000,144420.000000,568.000000
20131001,222700,144420.000000,144420.000000,144360.000000,144410.000000,1313.000000
20131001,222800,144400.000000,144440.000000,144370.000000,144440.000000,319.000000
20131001,222900,144440.000000,144460.000000,144440.000000,144440.000000,303.000000
20131001,223000,144440.000000,144450.000000,144430.000000,144450.000000,300.000000
20131001,223100,144450.000000,144480.000000,144440.000000,144480.000000,57.000000
20131001,223200,144480.000000,144490.000000,144460.000000,144460.000000,278.000000
20131001,223300,144450.000000,144460.000000,144430.000000,144440.000000,76.000000
20131001,223400,144430.000000,144490.000000,144430.000000,144470.000000,130.000000
20131001,223500,144480.000000,144480.000000,144430.000000,144430.000000,57.000000
20131001,223600,144430.000000,144460.000000,144430.000000,144460.000000,20.000000
20131001,223700,144470.000000,144470.000000,144440.000000,144450.000000,57.000000
20131001,223800,144460.000000,144530.000000,144450.000000,144500.000000,413.000000
20131001,223900,144510.000000,144550.000000,144500.000000,144520.000000,672.000000
20131001,224000,144530.000000,144560.000000,144520.000000,144540.000000,485.000000
20131001,224100,144540.000000,144580.000000,144540.000000,144570.000000,418.000000
20131001,224200,144570.000000,144570.000000,144550.000000,144560.000000,104.000000
20131001,224300,144560.000000,144580.000000,144560.000000,144570.000000,320.000000
20131001,224400,144560.000000,144590.000000,144530.000000,144530.000000,531.000000
20131001,224500,144530.000000,144540.000000,144500.000000,144510.000000,384.000000
20131001,224600,144520.000000,144550.000000,144490.000000,144550.000000,302.000000
20131001,224700,144540.000000,144560.000000,144530.000000,144560.000000,68.000000
20131001,224800,144550.000000,144610.000000,144550.000000,144600.000000,548.000000
20131001,224900,144600.000000,144610.000000,144570.000000,144600.000000,158.000000
20131001,225000,144590.000000,144600.000000,144560.000000,144590.000000,240.000000
20131001,225100,144570.000000,144640.000000,144570.000000,144640.000000,557.000000
20131001,225200,144640.000000,144690.000000,144580.000000,144660.000000,898.000000
20131001,225300,144660.000000,144700.000000,144650.000000,144690.000000,718.000000
20131001,225400,144690.000000,144690.000000,144650.000000,144670.000000,359.000000
20131001,225500,144660.000000,144680.000000,144650.000000,144650.000000,161.000000
20131001,225600,144650.000000,144660.000000,144640.000000,144660.000000,164.000000
20131001,225700,144660.000000,144670.000000,144640.000000,144660.000000,169.000000
20131001,225800,144650.000000,144740.000000,144650.000000,144730.000000,732.000000
20131001,225900,144710.000000,144730.000000,144660.000000,144660.000000,253.000000
20131001,230000,144670.000000,144680.000000,144560.000000,144570.000000,988.000000
20131001,230100,144560.000000,144620.000000,144560.000000,144600.000000,262.000000
20131001,230200,144600.000000,144600.000000,144560.000000,144570.000000,265.000000
20131001,230300,144570.000000,144620.000000,144570.000000,144610.000000,219.000000
20131001,230400,144610.000000,144630.000000,144590.000000,144590.000000,399.000000
20131001,230500,144590.000000,144630.000000,144580.000000,144620.000000,527.000000
20131001,230600,144620.000000,144630.000000,144600.000000,144600.000000,190.000000
20131001,230700,144600.000000,144620.000000,144550.000000,144560.000000,525.000000
20131001,230800,144550.000000,144560.000000,144470.000000,144480.000000,1815.000000
20131001,230900,144470.000000,144530.000000,144440.000000,144530.000000,702.000000
20131001,231000,144520.000000,144570.000000,144500.000000,144550.000000,273.000000
20131001,231100,144550.000000,144550.000000,144490.000000,144510.000000,218.000000
20131001,231200,144490.000000,144560.000000,144460.000000,144550.000000,362.000000
20131001,231300,144550.000000,144560.000000,144520.000000,144520.000000,303.000000
20131001,231400,144520.000000,144540.000000,144500.000000,144520.000000,721.000000
20131001,231500,144520.000000,144580.000000,144510.000000,144560.000000,304.000000
20131001,231600,144580.000000,144590.000000,144480.000000,144520.000000,684.000000
20131001,231700,144530.000000,144550.000000,144520.000000,144530.000000,101.000000
20131001,231800,144530.000000,144550.000000,144530.000000,144550.000000,212.000000
20131001,231900,144550.000000,144610.000000,144540.000000,144590.000000,576.000000
20131001,232000,144590.000000,144590.000000,144520.000000,144520.000000,613.000000
20131001,232100,144520.000000,144520.000000,144470.000000,144500.000000,500.000000
20131001,232200,144500.000000,144580.000000,144500.000000,144510.000000,612.000000
20131001,232300,144500.000000,144540.000000,144500.000000,144510.000000,90.000000
20131001,232400,144510.000000,144570.000000,144500.000000,144560.000000,487.000000
20131001,232500,144560.000000,144630.000000,144560.000000,144600.000000,474.000000
20131001,232600,144600.000000,144620.000000,144580.000000,144590.000000,314.000000
20131001,232700,144600.000000,144620.000000,144590.000000,144590.000000,178.000000
20131001,232800,144590.000000,144620.000000,144580.000000,144610.000000,175.000000
20131001,232900,144610.000000,144620.000000,144570.000000,144590.000000,184.000000
20131001,233000,144590.000000,144670.000000,144550.000000,144630.000000,1022.000000
20131001,233100,144630.000000,144650.000000,144600.000000,144610.000000,511.000000
20131001,233200,144600.000000,144600.000000,144570.000000,144600.000000,139.000000
20131001,233300,144610.000000,144630.000000,144610.000000,144630.000000,284.000000
20131001,233400,144630.000000,144630.000000,144580.000000,144590.000000,155.000000
20131001,233500,144590.000000,144650.000000,144590.000000,144650.000000,454.000000
20131001,233600,144660.000000,144660.000000,144610.000000,144630.000000,376.000000
20131001,233700,144620.000000,144640.000000,144600.000000,144620.000000,157.000000
20131001,233800,144620.000000,144650.000000,144620.000000,144640.000000,195.000000
20131001,233900,144650.000000,144660.000000,144620.000000,144630.000000,493.000000
20131001,234000,144630.000000,144650.000000,144590.000000,144630.000000,241.000000
20131001,234100,144630.000000,144660.000000,144630.000000,144640.000000,177.000000
20131001,234200,144640.000000,144660.000000,144620.000000,144660.000000,257.000000
20131001,234300,144660.000000,144670.000000,144630.000000,144640.000000,325.000000
20131001,234400,144640.000000,144670.000000,144610.000000,144610.000000,571.000000
20131001,234500,144620.000000,144650.000000,144570.000000,144610.000000,960.000000
20131001,234600,144620.000000,144620.000000,144580.000000,144590.000000,417.000000
20131001,234700,144580.000000,144600.000000,144560.000000,144590.000000,887.000000
20131001,234800,144590.000000,144610.000000,144560.000000,144600.000000,813.000000
20131001,234900,144590.000000,144670.000000,144570.000000,144630.000000,1945.000000
20131002,100000,144530.000000,144530.000000,144090.000000,144190.000000,10222.000000
20131002,100100,144190.000000,144220.000000,143790.000000,143890.000000,11936.000000
20131002,100200,143890.000000,143910.000000,143510.000000,143580.000000,11994.000000
20131002,100300,143570.000000,143750.000000,143500.000000,143540.000000,6514.000000
20131002,100400,143540.000000,143730.000000,143490.000000,143620.000000,4806.000000
20131002,100500,143610.000000,143720.000000,143610.000000,143700.000000,1447.000000
20131002,100600,143700.000000,143700.000000,143640.000000,143670.000000,1350.000000
20131002,100700,143660.000000,143680.000000,143510.000000,143510.000000,3326.000000
20131002,100800,143520.000000,143580.000000,143410.000000,143490.000000,5398.000000
20131002,100900,143490.000000,143560.000000,143430.000000,143560.000000,3439.000000
20131002,101000,143560.000000,143620.000000,143540.000000,143590.000000,2673.000000
20131002,101100,143600.000000,143650.000000,143600.000000,143650.000000,1670.000000
20131002,101200,143630.000000,143680.000000,143570.000000,143610.000000,2237.000000
20131002,101300,143590.000000,143610.000000,143530.000000,143550.000000,1137.000000
20131002,101400,143550.000000,143590.000000,143490.000000,143490.000000,2504.000000
20131002,101500,143490.000000,143520.000000,143310.000000,143430.000000,5657.000000
20131002,101600,143440.000000,143530.000000,143420.000000,143510.000000,2215.000000
20131002,101700,143500.000000,143550.000000,143430.000000,143450.000000,1600.000000
20131002,101800,143440.000000,143530.000000,143380.000000,143450.000000,2323.000000
20131002,101900,143470.000000,143490.000000,143430.000000,143490.000000,823.000000
20131002,102000,143470.000000,143490.000000,143370.000000,143430.000000,1717.000000
20131002,102100,143430.000000,143580.000000,143400.000000,143580.000000,2008.000000
20131002,102200,143570.000000,143640.000000,143560.000000,143620.000000,2588.000000
20131002,102300,143600.000000,143610.000000,143520.000000,143570.000000,960.000000
20131002,102400,143570.000000,143590.000000,143510.000000,143520.000000,458.000000
20131002,102500,143510.000000,143620.000000,143510.000000,143540.000000,1272.000000
20131002,102600,143540.000000,143590.000000,143530.000000,143580.000000,895.000000
20131002,102700,143580.000000,143620.000000,143540.000000,143540.000000,913.000000
20131002,102800,143550.000000,143600.000000,143540.000000,143590.000000,429.000000
20131002,102900,143600.000000,143620.000000,143530.000000,143550.000000,1154.000000
20131002,103000,143550.000000,143560.000000,143500.000000,143520.000000,1733.000000
20131002,103100,143500.000000,143520.000000,143440.000000,143450.000000,1585.000000
20131002,103200,143470.000000,143510.000000,143440.000000,143510.000000,794.000000
20131002,103300,143510.000000,143560.000000,143480.000000,143510.000000,1568.000000
20131002,103400,143520.000000,143560.000000,143500.000000,143530.000000,824.000000
20131002,103500,143520.000000,143540.000000,143480.000000,143490.000000,514.000000
20131002,103600,143480.000000,143490.000000,143460.000000,143470.000000,685.000000
20131002,103700,143470.000000,143530.000000,143450.000000,143530.000000,938.000000
20131002,103800,143530.000000,143550.000000,143500.000000,143510.000000,419.000000
20131002,103900,143510.000000,143570.000000,143510.000000,143570.000000,505.000000
20131002,104000,143560.000000,143590.000000,143550.000000,143590.000000,402.000000
20131002,104100,143590.000000,143600.000000,143540.000000,143540.000000,944.000000
20131002,104200,143540.000000,143560.000000,143520.000000,143550.000000,385.000000
20131002,104300,143530.000000,143530.000000,143480.000000,143500.000000,668.000000
20131002,104400,143490.000000,143510.000000,143260.000000,143260.000000,4365.000000
20131002,104500,143280.000000,143330.000000,142950.000000,143020.000000,13380.000000
20131002,104600,143000.000000,143040.000000,142920.000000,143030.000000,4936.000000
20131002,104700,143030.000000,143180.000000,143000.000000,143170.000000,3771.000000
20131002,104800,143180.000000,143190.000000,143150.000000,143180.000000,979.000000
20131002,104900,143170.000000,143220.000000,143080.000000,143170.000000,2971.000000
20131002,105000,143150.000000,143160.000000,143070.000000,143110.000000,1254.000000
20131002,105100,143100.000000,143210.000000,143050.000000,143200.000000,2375.000000
20131002,105200,143200.000000,143220.000000,143150.000000,143170.000000,795.000000
20131002,105300,143170.000000,143200.000000,143150.000000,143170.000000,620.000000
20131002,105400,143180.000000,143190.000000,143130.000000,143130.000000,928.000000
20131002,105500,143120.000000,143280.000000,143100.000000,143200.000000,2218.000000
20131002,105600,143200.000000,143240.000000,143190.000000,143240.000000,550.000000
20131002,105700,143230.000000,143300.000000,143180.000000,143300.000000,1929.000000
20131002,105800,143290.000000,143400.000000,143280.000000,143400.000000,4082.000000
20131002,105900,143390.000000,143390.000000,143290.000000,143310.000000,1745.000000
20131002,110000,143310.000000,143310.000000,143240.000000,143270.000000,2031.000000
20131002,110100,143270.000000,143300.000000,143170.000000,143200.000000,1579.000000
20131002,110200,143200.000000,143230.000000,143100.000000,143170.000000,4891.000000
20131002,110300,143170.000000,143190.000000,143030.000000,143090.000000,2766.000000
20131002,110400,143080.000000,143100.000000,142780.000000,142830.000000,7601.000000
20131002,110500,142830.000000,142890.000000,142680.000000,142810.000000,8496.000000
20131002,110600,142820.000000,142950.000000,142820.000000,142940.000000,2717.000000
20131002,110700,142940.000000,143030.000000,142890.000000,143010.000000,2250.000000
20131002,110800,143000.000000,143040.000000,142940.000000,142960.000000,2115.000000
20131002,110900,142960.000000,143020.000000,142960.000000,143000.000000,1230.000000
20131002,111000,143000.000000,143020.000000,142940.000000,142990.000000,1733.000000
20131002,111100,142980.000000,143110.000000,142980.000000,143100.000000,2468.000000
20131002,111200,143100.000000,143140.000000,143040.000000,143070.000000,2272.000000
20131002,111300,143070.000000,143070.000000,142990.000000,143010.000000,1167.000000
20131002,111400,143020.000000,143040.000000,142920.000000,142940.000000,1219.000000
20131002,111500,142950.000000,143060.000000,142910.000000,143040.000000,1571.000000
20131002,111600,143060.000000,143100.000000,142940.000000,142970.000000,2070.000000
20131002,111700,142970.000000,142990.000000,142920.000000,142960.000000,1501.000000
20131002,111800,142950.000000,142970.000000,142700.000000,142800.000000,7112.000000
20131002,111900,142800.000000,142860.000000,142780.000000,142800.000000,1819.000000
20131002,112000,142810.000000,142840.000000,142780.000000,142790.000000,951.000000
20131002,112100,142790.000000,142850.000000,142760.000000,142850.000000,1457.000000
20131002,112200,142850.000000,142900.000000,142840.000000,142880.000000,771.000000
20131002,112300,142870.000000,142890.000000,142820.000000,142870.000000,923.000000
20131002,112400,142870.000000,142970.000000,142830.000000,142850.000000,2464.000000
20131002,112500,142860.000000,142860.000000,142780.000000,142790.000000,1408.000000
20131002,112600,142790.000000,142840.000000,142710.000000,142720.000000,3297.000000
20131002,112700,142730.000000,142800.000000,142700.000000,142740.000000,3297.000000
20131002,112800,142740.000000,142760.000000,142430.000000,142560.000000,11063.000000
20131002,112900,142580.000000,142690.000000,142540.000000,142680.000000,2717.000000
20131002,113000,142690.000000,142700.000000,142610.000000,142630.000000,2501.000000
20131002,113100,142640.000000,142730.000000,142600.000000,142700.000000,2667.000000
20131002,113200,142700.000000,142710.000000,142660.000000,142670.000000,705.000000
20131002,113300,142670.000000,142680.000000,142630.000000,142630.000000,788.000000
20131002,113400,142640.000000,142670.000000,142580.000000,142630.000000,1188.000000
20131002,113500,142620.000000,142630.000000,142540.000000,142600.000000,2533.000000
20131002,113600,142600.000000,142610.000000,142450.000000,142490.000000,5139.000000
20131002,113700,142500.000000,142550.000000,142460.000000,142490.000000,3410.000000
20131002,113800,142470.000000,142500.000000,142340.000000,142400.000000,8549.000000
20131002,113900,142420.000000,142500.000000,142380.000000,142500.000000,1332.000000
20131002,114000,142490.000000,142600.000000,142460.000000,142540.000000,3177.000000
20131002,114100,142540.000000,142590.000000,142520.000000,142590.000000,871.000000
20131002,114200,142590.000000,142640.000000,142570.000000,142600.000000,839.000000
20131002,114300,142620.000000,142640.000000,142580.000000,142610.000000,1194.000000
20131002,114400,142610.000000,142680.000000,142590.000000,142630.000000,1641.000000
20131002,114500,142630.000000,142650.000000,142590.000000,142630.000000,859.000000
20131002,114600,142630.000000,142650.000000,142550.000000,142640.000000,835.000000
20131002,114700,142640.000000,142700.000000,142620.000000,142700.000000,737.000000
20131002,114800,142690.000000,142710.000000,142670.000000,142700.000000,438.000000
20131002,114900,142700.000000,142840.000000,142690.000000,142830.000000,3703.000000
20131002,115000,142840.000000,142920.000000,142810.000000,142820.000000,2935.000000
20131002,115100,142840.000000,142840.000000,142760.000000,142770.000000,1119.000000
20131002,115200,142770.000000,142790.000000,142740.000000,142740.000000,397.000000
20131002,115300,142730.000000,142790.000000,142720.000000,142790.000000,598.000000
20131002,115400,142770.000000,142790.000000,142720.000000,142760.000000,393.000000
20131002,115500,142740.000000,142780.000000,142710.000000,142740.000000,640.000000
20131002,115600,142740.000000,142760.000000,142730.000000,142750.000000,326.000000
20131002,115700,142740.000000,142760.000000,142690.000000,142740.000000,1443.000000
20131002,115800,142730.000000,142770.000000,142730.000000,142770.000000,438.000000
20131002,115900,142760.000000,142860.000000,142750.000000,142800.000000,3308.000000
20131002,120000,142780.000000,142820.000000,142710.000000,142760.000000,2425.000000
20131002,120100,142750.000000,142760.000000,142630.000000,142630.000000,1990.000000
20131002,120200,142630.000000,142750.000000,142630.000000,142730.000000,2405.000000
20131002,120300,142730.000000,142830.000000,142720.000000,142820.000000,938.000000
20131002,120400,142830.000000,142890.000000,142820.000000,142840.000000,1679.000000
20131002,120500,142840.000000,142920.000000,142770.000000,142780.000000,2989.000000
20131002,120600,142780.000000,142860.000000,142780.000000,142810.000000,1613.000000
20131002,120700,142820.000000,142820.000000,142790.000000,142810.000000,219.000000
20131002,120800,142800.000000,142850.000000,142790.000000,142810.000000,467.000000
20131002,120900,142800.000000,142820.000000,142770.000000,142780.000000,647.000000
20131002,121000,142790.000000,142820.000000,142780.000000,142790.000000,351.000000
20131002,121100,142790.000000,142860.000000,142790.000000,142840.000000,910.000000
20131002,121200,142840.000000,142840.000000,142810.000000,142840.000000,257.000000
20131002,121300,142820.000000,142840.000000,142780.000000,142830.000000,603.000000
20131002,121400,142830.000000,142860.000000,142810.000000,142850.000000,511.000000
20131002,121500,142850.000000,142860.000000,142790.000000,142800.000000,826.000000
20131002,121600,142800.000000,142830.000000,142780.000000,142810.000000,668.000000
20131002,121700,142820.000000,142830.000000,142760.000000,142780.000000,596.000000
20131002,121800,142780.000000,142790.000000,142760.000000,142770.000000,174.000000
20131002,121900,142770.000000,142780.000000,142740.000000,142760.000000,703.000000
20131002,122000,142750.000000,142780.000000,142740.000000,142770.000000,593.000000
20131002,122100,142770.000000,142770.000000,142710.000000,142730.000000,743.000000
20131002,122200,142720.000000,142730.000000,142690.000000,142710.000000,432.000000
20131002,122300,142720.000000,142720.000000,142640.000000,142690.000000,1332.000000
20131002,122400,142680.000000,142740.000000,142680.000000,142730.000000,602.000000
20131002,122500,142720.000000,142740.000000,142650.000000,142700.000000,905.000000
20131002,122600,142710.000000,142780.000000,142700.000000,142730.000000,338.000000
20131002,122700,142740.000000,142750.000000,142660.000000,142700.000000,464.000000
20131002,122800,142690.000000,142690.000000,142660.000000,142680.000000,168.000000
20131002,122900,142680.000000,142710.000000,142640.000000,142680.000000,716.000000
20131002,123000,142690.000000,142690.000000,142510.000000,142590.000000,2916.000000
20131002,123100,142580.000000,142590.000000,142530.000000,142540.000000,670.000000
20131002,123200,142540.000000,142560.000000,142450.000000,142490.000000,2512.000000
20131002,123300,142480.000000,142550.000000,142460.000000,142550.000000,1237.000000
20131002,123400,142550.000000,142620.000000,142540.000000,142610.000000,801.000000
20131002,123500,142610.000000,142680.000000,142600.000000,142670.000000,1393.000000
20131002,123600,142660.000000,142690.000000,142630.000000,142680.000000,704.000000
20131002,123700,142680.000000,142710.000000,142640.000000,142700.000000,1037.000000
20131002,123800,142690.000000,142730.000000,142680.000000,142700.000000,649.000000
20131002,123900,142700.000000,142710.000000,142680.000000,142700.000000,451.000000
20131002,124000,142700.000000,142710.000000,142640.000000,142670.000000,443.000000
20131002,124100,142650.000000,142660.000000,142620.000000,142660.000000,246.000000
20131002,124200,142650.000000,142690.000000,142650.000000,142690.000000,295.000000
20131002,124300,142700.000000,142710.000000,142670.000000,142700.000000,244.000000
20131002,124400,142690.000000,142730.000000,142680.000000,142680.000000,387.000000
20131002,124500,142680.000000,142700.000000,142650.000000,142680.000000,708.000000
20131002,124600,142680.000000,142720.000000,142650.000000,142720.000000,485.000000
20131002,124700,142700.000000,142710.000000,142670.000000,142680.000000,334.000000
20131002,124800,142680.000000,142690.000000,142650.000000,142650.000000,369.000000
20131002,124900,142660.000000,142670.000000,142630.000000,142670.000000,696.000000
20131002,125000,142660.000000,142670.000000,142640.000000,142640.000000,217.000000
20131002,125100,142660.000000,142680.000000,142640.000000,142680.000000,522.000000
20131002,125200,142680.000000,142690.000000,142660.000000,142670.000000,160.000000
20131002,125300,142680.000000,142680.000000,142660.000000,142660.000000,125.000000
20131002,125400,142670.000000,142670.000000,142650.000000,142670.000000,136.000000
20131002,125500,142670.000000,142750.000000,142670.000000,142740.000000,1066.000000
20131002,125600,142740.000000,142760.000000,142720.000000,142740.000000,744.000000
20131002,125700,142750.000000,142820.000000,142730.000000,142800.000000,1742.000000
20131002,125800,142800.000000,142820.000000,142750.000000,142760.000000,438.000000
20131002,125900,142770.000000,142770.000000,142710.000000,142710.000000,390.000000
20131002,130000,142710.000000,142720.000000,142650.000000,142690.000000,785.000000
20131002,130100,142690.000000,142720.000000,142680.000000,142700.000000,297.000000
20131002,130200,142710.000000,142710.000000,142690.000000,142700.000000,96.000000
20131002,130300,142710.000000,142760.000000,142710.000000,142730.000000,415.000000
20131002,130400,142740.000000,142760.000000,142720.000000,142750.000000,222.000000
20131002,130500,142750.000000,142770.000000,142720.000000,142740.000000,807.000000
20131002,130600,142740.000000,142760.000000,142690.000000,142700.000000,926.000000
20131002,130700,142690.000000,142730.000000,142640.000000,142730.000000,1412.000000
20131002,130800,142730.000000,142750.000000,142720.000000,142730.000000,225.000000
20131002,130900,142730.000000,142750.000000,142720.000000,142750.000000,192.000000
20131002,131000,142740.000000,142750.000000,142720.000000,142730.000000,129.000000
20131002,131100,142740.000000,142780.000000,142740.000000,142780.000000,400.000000
20131002,131200,142780.000000,142820.000000,142760.000000,142790.000000,812.000000
20131002,131300,142800.000000,142800.000000,142740.000000,142750.000000,1238.000000
20131002,131400,142760.000000,142770.000000,142730.000000,142730.000000,218.000000
20131002,131500,142730.000000,142760.000000,142730.000000,142760.000000,283.000000
20131002,131600,142750.000000,142770.000000,142730.000000,142760.000000,218.000000
20131002,131700,142770.000000,142820.000000,142760.000000,142770.000000,582.000000
20131002,131800,142770.000000,142790.000000,142760.000000,142780.000000,53.000000
20131002,131900,142780.000000,142870.000000,142760.000000,142820.000000,2647.000000
20131002,132000,142820.000000,142870.000000,142810.000000,142850.000000,1000.000000
20131002,132100,142850.000000,142850.000000,142790.000000,142800.000000,534.000000
20131002,132200,142790.000000,142840.000000,142790.000000,142840.000000,285.000000
20131002,132300,142840.000000,142870.000000,142750.000000,142800.000000,1218.000000
20131002,132400,142800.000000,142800.000000,142700.000000,142720.000000,2000.000000
20131002,132500,142730.000000,142800.000000,142720.000000,142770.000000,283.000000
20131002,132600,142790.000000,142790.000000,142760.000000,142780.000000,85.000000
20131002,132700,142760.000000,142770.000000,142680.000000,142700.000000,1300.000000
20131002,132800,142710.000000,142720.000000,142670.000000,142670.000000,242.000000
20131002,132900,142690.000000,142740.000000,142680.000000,142720.000000,325.000000
20131002,133000,142740.000000,142740.000000,142700.000000,142710.000000,336.000000
20131002,133100,142690.000000,142710.000000,142640.000000,142690.000000,1557.000000
20131002,133200,142700.000000,142720.000000,142700.000000,142720.000000,170.000000
20131002,133300,142700.000000,142720.000000,142700.000000,142710.000000,112.000000
20131002,133400,142720.000000,142760.000000,142720.000000,142740.000000,541.000000
20131002,133500,142750.000000,142750.000000,142720.000000,142750.000000,107.000000
20131002,133600,142730.000000,142790.000000,142720.000000,142790.000000,579.000000
20131002,133700,142790.000000,142790.000000,142760.000000,142760.000000,108.000000
20131002,133800,142770.000000,142770.000000,142740.000000,142770.000000,197.000000
20131002,133900,142760.000000,142800.000000,142750.000000,142790.000000,568.000000
20131002,134000,142800.000000,142800.000000,142750.000000,142770.000000,190.000000
20131002,134100,142770.000000,142770.000000,142750.000000,142750.000000,69.000000
20131002,134200,142760.000000,142770.000000,142710.000000,142740.000000,460.000000
20131002,134300,142750.000000,142790.000000,142730.000000,142780.000000,391.000000
20131002,134400,142790.000000,142830.000000,142780.000000,142810.000000,280.000000
20131002,134500,142820.000000,142830.000000,142760.000000,142800.000000,962.000000
20131002,134600,142790.000000,142820.000000,142780.000000,142820.000000,316.000000
20131002,134700,142830.000000,142850.000000,142810.000000,142850.000000,676.000000
20131002,134800,142860.000000,142890.000000,142790.000000,142790.000000,847.000000
20131002,134900,142810.000000,142820.000000,142790.000000,142790.000000,192.000000
20131002,135000,142800.000000,142830.000000,142790.000000,142800.000000,284.000000
20131002,135100,142800.000000,142810.000000,142750.000000,142750.000000,530.000000
20131002,135200,142750.000000,142750.000000,142670.000000,142680.000000,1253.000000
20131002,135300,142680.000000,142720.000000,142650.000000,142660.000000,927.000000
20131002,135400,142660.000000,142690.000000,142500.000000,142600.000000,3650.000000
20131002,135500,142610.000000,142610.000000,142520.000000,142580.000000,1351.000000
20131002,135600,142580.000000,142610.000000,142500.000000,142560.000000,2740.000000
20131002,135700,142570.000000,142630.000000,142530.000000,142600.000000,828.000000
20131002,135800,142610.000000,142620.000000,142570.000000,142570.000000,517.000000
20131002,135900,142560.000000,142590.000000,142530.000000,142570.000000,955.000000
20131002,140300,142590.000000,142710.000000,142560.000000,142660.000000,1779.000000
20131002,140400,142660.000000,142670.000000,142620.000000,142650.000000,380.000000
20131002,140500,142650.000000,142670.000000,142610.000000,142650.000000,356.000000
20131002,140600,142640.000000,142670.000000,142630.000000,142660.000000,512.000000
20131002,140700,142650.000000,142730.000000,142650.000000,142710.000000,1192.000000
20131002,140800,142710.000000,142710.000000,142660.000000,142680.000000,474.000000
20131002,140900,142670.000000,142710.000000,142670.000000,142680.000000,750.000000
20131002,141000,142690.000000,142700.000000,142620.000000,142630.000000,880.000000
20131002,141100,142630.000000,142660.000000,142620.000000,142640.000000,312.000000
20131002,141200,142630.000000,142650.000000,142620.000000,142630.000000,335.000000
20131002,141300,142630.000000,142630.000000,142560.000000,142580.000000,1280.000000
20131002,141400,142570.000000,142630.000000,142560.000000,142610.000000,674.000000
20131002,141500,142620.000000,142630.000000,142600.000000,142620.000000,195.000000
20131002,141600,142600.000000,142640.000000,142580.000000,142620.000000,361.000000
20131002,141700,142630.000000,142650.000000,142610.000000,142620.000000,290.000000
20131002,141800,142620.000000,142660.000000,142610.000000,142630.000000,228.000000
20131002,141900,142630.000000,142640.000000,142610.000000,142620.000000,101.000000
20131002,142000,142620.000000,142650.000000,142620.000000,142640.000000,120.000000
20131002,142100,142640.000000,142650.000000,142620.000000,142640.000000,75.000000
20131002,142200,142640.000000,142680.000000,142640.000000,142660.000000,243.000000
20131002,142300,142670.000000,142670.000000,142600.000000,142600.000000,674.000000
20131002,142400,142590.000000,142620.000000,142590.000000,142610.000000,289.000000
20131002,142500,142610.000000,142650.000000,142600.000000,142630.000000,103.000000
20131002,142600,142630.000000,142630.000000,142590.000000,142610.000000,346.000000
20131002,142700,142590.000000,142620.000000,142570.000000,142620.000000,350.000000
20131002,142800,142610.000000,142680.000000,142600.000000,142630.000000,869.000000
20131002,142900,142650.000000,142670.000000,142640.000000,142660.000000,292.000000
20131002,143000,142650.000000,142660.000000,142610.000000,142630.000000,421.000000
20131002,143100,142620.000000,142630.000000,142610.000000,142630.000000,63.000000
20131002,143200,142620.000000,142640.000000,142600.000000,142600.000000,361.000000
20131002,143300,142610.000000,142630.000000,142600.000000,142630.000000,119.000000
20131002,143400,142610.000000,142640.000000,142610.000000,142640.000000,41.000000
20131002,143500,142630.000000,142640.000000,142550.000000,142560.000000,1062.000000
20131002,143600,142560.000000,142620.000000,142550.000000,142590.000000,519.000000
20131002,143700,142600.000000,142600.000000,142580.000000,142600.000000,90.000000
20131002,143800,142590.000000,142590.000000,142510.000000,142510.000000,1103.000000
20131002,143900,142520.000000,142530.000000,142170.000000,142180.000000,17528.000000
20131002,144000,142180.000000,142290.000000,142160.000000,142240.000000,6021.000000
20131002,144100,142250.000000,142270.000000,142020.000000,142120.000000,9694.000000
20131002,144200,142120.000000,142290.000000,142050.000000,142230.000000,4003.000000
20131002,144300,142220.000000,142300.000000,142160.000000,142280.000000,2911.000000
20131002,144400,142270.000000,142280.000000,142250.000000,142250.000000,370.000000
20131002,144500,142250.000000,142270.000000,142170.000000,142190.000000,1778.000000
20131002,144600,142190.000000,142300.000000,142160.000000,142280.000000,1415.000000
20131002,144700,142290.000000,142330.000000,142280.000000,142300.000000,845.000000
20131002,144800,142300.000000,142320.000000,142250.000000,142250.000000,480.000000
20131002,144900,142250.000000,142300.000000,142250.000000,142290.000000,325.000000
20131002,145000,142280.000000,142290.000000,142250.000000,142270.000000,328.000000
20131002,145100,142280.000000,142370.000000,142270.000000,142330.000000,898.000000
20131002,145200,142340.000000,142340.000000,142290.000000,142310.000000,335.000000
20131002,145300,142310.000000,142320.000000,142290.000000,142310.000000,261.000000
20131002,145400,142300.000000,142390.000000,142290.000000,142370.000000,1407.000000
20131002,145500,142380.000000,142390.000000,142340.000000,142350.000000,953.000000
20131002,145600,142350.000000,142350.000000,142270.000000,142350.000000,675.000000
20131002,145700,142350.000000,142350.000000,142300.000000,142340.000000,410.000000
20131002,145800,142340.000000,142350.000000,142280.000000,142320.000000,317.000000
20131002,145900,142310.000000,142380.000000,142300.000000,142300.000000,1086.000000
20131002,150000,142300.000000,142330.000000,142270.000000,142300.000000,997.000000
20131002,150100,142300.000000,142350.000000,142300.000000,142320.000000,369.000000
20131002,150200,142320.000000,142340.000000,142310.000000,142310.000000,346.000000
20131002,150300,142320.000000,142380.000000,142310.000000,142330.000000,717.000000
20131002,150400,142350.000000,142350.000000,142290.000000,142300.000000,406.000000
20131002,150500,142300.000000,142350.000000,142290.000000,142340.000000,478.000000
20131002,150600,142340.000000,142380.000000,142330.000000,142380.000000,874.000000
20131002,150700,142360.000000,142450.000000,142350.000000,142430.000000,1466.000000
20131002,150800,142430.000000,142480.000000,142400.000000,142470.000000,852.000000
20131002,150900,142470.000000,142530.000000,142460.000000,142510.000000,1578.000000
20131002,151000,142510.000000,142540.000000,142460.000000,142540.000000,915.000000
20131002,151100,142540.000000,142570.000000,142520.000000,142530.000000,1512.000000
20131002,151200,142540.000000,142550.000000,142490.000000,142510.000000,652.000000
20131002,151300,142520.000000,142520.000000,142460.000000,142480.000000,888.000000
20131002,151400,142470.000000,142500.000000,142460.000000,142500.000000,458.000000
20131002,151500,142500.000000,142550.000000,142490.000000,142490.000000,640.000000
20131002,151600,142490.000000,142510.000000,142480.000000,142490.000000,360.000000
20131002,151700,142490.000000,142490.000000,142430.000000,142440.000000,715.000000
20131002,151800,142450.000000,142460.000000,142420.000000,142450.000000,372.000000
20131002,151900,142450.000000,142460.000000,142430.000000,142450.000000,169.000000
20131002,152000,142450.000000,142450.000000,142380.000000,142390.000000,823.000000
20131002,152100,142400.000000,142400.000000,142380.000000,142400.000000,566.000000
20131002,152200,142400.000000,142430.000000,142390.000000,142410.000000,308.000000
20131002,152300,142420.000000,142420.000000,142390.000000,142390.000000,341.000000
20131002,152400,142400.000000,142400.000000,142340.000000,142360.000000,688.000000
20131002,152500,142350.000000,142400.000000,142340.000000,142350.000000,498.000000
20131002,152600,142350.000000,142350.000000,142300.000000,142330.000000,693.000000
20131002,152700,142320.000000,142400.000000,142290.000000,142400.000000,1263.000000
20131002,152800,142390.000000,142460.000000,142370.000000,142430.000000,1039.000000
20131002,152900,142430.000000,142490.000000,142410.000000,142460.000000,734.000000
20131002,153000,142460.000000,142460.000000,142400.000000,142420.000000,723.000000
20131002,153100,142430.000000,142430.000000,142370.000000,142400.000000,692.000000
20131002,153200,142400.000000,142400.000000,142350.000000,142350.000000,569.000000
20131002,153300,142360.000000,142400.000000,142350.000000,142380.000000,1237.000000
20131002,153400,142380.000000,142520.000000,142360.000000,142520.000000,1601.000000
20131002,153500,142520.000000,142580.000000,142450.000000,142450.000000,2055.000000
20131002,153600,142470.000000,142490.000000,142430.000000,142450.000000,870.000000
20131002,153700,142450.000000,142460.000000,142390.000000,142460.000000,1596.000000
20131002,153800,142460.000000,142520.000000,142450.000000,142500.000000,625.000000
20131002,153900,142500.000000,142530.000000,142490.000000,142530.000000,245.000000
20131002,154000,142520.000000,142530.000000,142450.000000,142450.000000,482.000000
20131002,154100,142460.000000,142520.000000,142450.000000,142510.000000,222.000000
20131002,154200,142500.000000,142520.000000,142450.000000,142510.000000,671.000000
20131002,154300,142500.000000,142520.000000,142470.000000,142480.000000,584.000000
20131002,154400,142480.000000,142490.000000,142450.000000,142450.000000,527.000000
20131002,154500,142450.000000,142480.000000,142430.000000,142440.000000,335.000000
20131002,154600,142440.000000,142440.000000,142370.000000,142390.000000,1647.000000
20131002,154700,142390.000000,142440.000000,142370.000000,142440.000000,670.000000
20131002,154800,142440.000000,142440.000000,142420.000000,142440.000000,158.000000
20131002,154900,142420.000000,142440.000000,142390.000000,142420.000000,222.000000
20131002,155000,142420.000000,142430.000000,142410.000000,142410.000000,98.000000
20131002,155100,142430.000000,142450.000000,142410.000000,142420.000000,247.000000
20131002,155200,142420.000000,142430.000000,142400.000000,142420.000000,337.000000
20131002,155300,142400.000000,142400.000000,142350.000000,142370.000000,786.000000
20131002,155400,142360.000000,142390.000000,142360.000000,142380.000000,180.000000
20131002,155500,142390.000000,142390.000000,142320.000000,142390.000000,865.000000
20131002,155600,142380.000000,142430.000000,142340.000000,142430.000000,900.000000
20131002,155700,142430.000000,142460.000000,142390.000000,142390.000000,753.000000
20131002,155800,142390.000000,142440.000000,142390.000000,142430.000000,213.000000
20131002,155900,142430.000000,142430.000000,142390.000000,142400.000000,314.000000
20131002,160000,142400.000000,142410.000000,142180.000000,142200.000000,7574.000000
20131002,160100,142220.000000,142300.000000,142210.000000,142250.000000,1156.000000
20131002,160200,142260.000000,142310.000000,142230.000000,142280.000000,941.000000
20131002,160300,142290.000000,142310.000000,142250.000000,142250.000000,548.000000
20131002,160400,142260.000000,142320.000000,142240.000000,142320.000000,767.000000
20131002,160500,142320.000000,142430.000000,142310.000000,142410.000000,2492.000000
20131002,160600,142420.000000,142460.000000,142350.000000,142430.000000,1930.000000
20131002,160700,142420.000000,142450.000000,142390.000000,142430.000000,275.000000
20131002,160800,142430.000000,142470.000000,142420.000000,142440.000000,626.000000
20131002,160900,142440.000000,142460.000000,142440.000000,142460.000000,310.000000
20131002,161000,142460.000000,142460.000000,142430.000000,142430.000000,269.000000
20131002,161100,142430.000000,142460.000000,142430.000000,142440.000000,119.000000
20131002,161200,142450.000000,142720.000000,142440.000000,142600.000000,6474.000000
20131002,161300,142600.000000,142710.000000,142600.000000,142710.000000,2055.000000
20131002,161400,142700.000000,142720.000000,142620.000000,142650.000000,1396.000000
20131002,161500,142660.000000,142700.000000,142580.000000,142680.000000,2257.000000
20131002,161600,142680.000000,142780.000000,142650.000000,142700.000000,2796.000000
20131002,161700,142700.000000,142720.000000,142610.000000,142640.000000,1800.000000
20131002,161800,142650.000000,142730.000000,142630.000000,142710.000000,2229.000000
20131002,161900,142710.000000,142780.000000,142680.000000,142720.000000,2211.000000
20131002,162000,142700.000000,142720.000000,142510.000000,142570.000000,2978.000000
20131002,162100,142580.000000,142610.000000,142530.000000,142530.000000,1305.000000
20131002,162200,142530.000000,142610.000000,142520.000000,142560.000000,627.000000
20131002,162300,142560.000000,142670.000000,142560.000000,142660.000000,923.000000
20131002,162400,142640.000000,142640.000000,142560.000000,142590.000000,473.000000
20131002,162500,142580.000000,142600.000000,142510.000000,142550.000000,563.000000
20131002,162600,142550.000000,142550.000000,142480.000000,142500.000000,1056.000000
20131002,162700,142500.000000,142570.000000,142440.000000,142520.000000,1613.000000
20131002,162800,142510.000000,142570.000000,142510.000000,142550.000000,586.000000
20131002,162900,142540.000000,142550.000000,142510.000000,142550.000000,281.000000
20131002,163000,142540.000000,142600.000000,142500.000000,142580.000000,755.000000
20131002,163100,142580.000000,142640.000000,142570.000000,142620.000000,928.000000
20131002,163200,142610.000000,142610.000000,142550.000000,142560.000000,459.000000
20131002,163300,142550.000000,142600.000000,142550.000000,142580.000000,334.000000
20131002,163400,142590.000000,142610.000000,142560.000000,142580.000000,326.000000
20131002,163500,142580.000000,142590.000000,142510.000000,142530.000000,746.000000
20131002,163600,142530.000000,142600.000000,142480.000000,142540.000000,956.000000
20131002,163700,142540.000000,142690.000000,142510.000000,142660.000000,1678.000000
20131002,163800,142640.000000,142680.000000,142610.000000,142680.000000,846.000000
20131002,163900,142660.000000,142670.000000,142610.000000,142650.000000,460.000000
20131002,164000,142640.000000,142700.000000,142640.000000,142680.000000,807.000000
20131002,164100,142680.000000,142750.000000,142630.000000,142710.000000,1449.000000
20131002,164200,142730.000000,142740.000000,142650.000000,142670.000000,914.000000
20131002,164300,142690.000000,142700.000000,142610.000000,142660.000000,1077.000000
20131002,164400,142660.000000,142700.000000,142650.000000,142660.000000,1022.000000
20131002,164500,142660.000000,142720.000000,142630.000000,142720.000000,1293.000000
20131002,164600,142700.000000,142770.000000,142660.000000,142670.000000,2108.000000
20131002,164700,142690.000000,142700.000000,142620.000000,142630.000000,947.000000
20131002,164800,142640.000000,142680.000000,142630.000000,142650.000000,763.000000
20131002,164900,142640.000000,142680.000000,142630.000000,142660.000000,810.000000
20131002,165000,142650.000000,142670.000000,142440.000000,142470.000000,4366.000000
20131002,165100,142450.000000,142480.000000,142360.000000,142410.000000,2997.000000
20131002,165200,142410.000000,142480.000000,142370.000000,142440.000000,1055.000000
20131002,165300,142450.000000,142480.000000,142280.000000,142300.000000,3420.000000
20131002,165400,142310.000000,142310.000000,142200.000000,142210.000000,3336.000000
20131002,165500,142210.000000,142340.000000,142170.000000,142340.000000,2990.000000
20131002,165600,142330.000000,142480.000000,142310.000000,142410.000000,2931.000000
20131002,165700,142410.000000,142430.000000,142320.000000,142390.000000,1185.000000
20131002,165800,142390.000000,142470.000000,142380.000000,142440.000000,1292.000000
20131002,165900,142440.000000,142450.000000,142410.000000,142440.000000,513.000000
20131002,170000,142450.000000,142450.000000,142310.000000,142310.000000,1654.000000
20131002,170100,142310.000000,142340.000000,142250.000000,142270.000000,2351.000000
20131002,170200,142260.000000,142360.000000,142260.000000,142330.000000,1263.000000
20131002,170300,142330.000000,142390.000000,142300.000000,142360.000000,1248.000000
20131002,170400,142360.000000,142380.000000,142190.000000,142240.000000,3084.000000
20131002,170500,142230.000000,142290.000000,142230.000000,142290.000000,728.000000
20131002,170600,142290.000000,142290.000000,142120.000000,142190.000000,3171.000000
20131002,170700,142200.000000,142260.000000,142190.000000,142240.000000,1150.000000
20131002,170800,142240.000000,142380.000000,142230.000000,142290.000000,5831.000000
20131002,170900,142270.000000,142300.000000,142240.000000,142260.000000,1768.000000
20131002,171000,142280.000000,142320.000000,142260.000000,142310.000000,431.000000
20131002,171100,142290.000000,142340.000000,142280.000000,142340.000000,1727.000000
20131002,171200,142340.000000,142350.000000,142290.000000,142300.000000,2499.000000
20131002,171300,142300.000000,142340.000000,142270.000000,142330.000000,1009.000000
20131002,171400,142330.000000,142350.000000,142300.000000,142350.000000,3044.000000
20131002,171500,142340.000000,142350.000000,142230.000000,142310.000000,2144.000000
20131002,171600,142310.000000,142330.000000,142280.000000,142320.000000,465.000000
20131002,171700,142320.000000,142330.000000,142280.000000,142310.000000,262.000000
20131002,171800,142310.000000,142310.000000,142280.000000,142280.000000,1070.000000
20131002,171900,142290.000000,142300.000000,142260.000000,142270.000000,653.000000
20131002,172000,142270.000000,142340.000000,142250.000000,142310.000000,780.000000
20131002,172100,142310.000000,142310.000000,142280.000000,142300.000000,338.000000
20131002,172200,142300.000000,142330.000000,142270.000000,142300.000000,820.000000
20131002,172300,142300.000000,142370.000000,142290.000000,142340.000000,1220.000000
20131002,172400,142340.000000,142380.000000,142290.000000,142310.000000,2363.000000
20131002,172500,142290.000000,142320.000000,142290.000000,142310.000000,834.000000
20131002,172600,142310.000000,142330.000000,142290.000000,142300.000000,1171.000000
20131002,172700,142290.000000,142320.000000,142270.000000,142300.000000,1735.000000
20131002,172800,142300.000000,142330.000000,142290.000000,142310.000000,681.000000
20131002,172900,142300.000000,142320.000000,142250.000000,142320.000000,1311.000000
20131002,173000,142310.000000,142330.000000,142190.000000,142280.000000,2707.000000
20131002,173100,142290.000000,142360.000000,142260.000000,142290.000000,2536.000000
20131002,173200,142290.000000,142330.000000,142200.000000,142230.000000,2902.000000
20131002,173300,142230.000000,142250.000000,142150.000000,142210.000000,2850.000000
20131002,173400,142210.000000,142330.000000,142150.000000,142290.000000,2902.000000
20131002,173500,142270.000000,142440.000000,142270.000000,142330.000000,5539.000000
20131002,173600,142340.000000,142350.000000,142260.000000,142290.000000,2273.000000
20131002,173700,142290.000000,142370.000000,142290.000000,142350.000000,1714.000000
20131002,173800,142340.000000,142360.000000,142260.000000,142300.000000,1871.000000
20131002,173900,142300.000000,142300.000000,142050.000000,142110.000000,10626.000000
20131002,174000,142110.000000,142110.000000,141910.000000,141990.000000,15245.000000
20131002,174100,141990.000000,142030.000000,141970.000000,141990.000000,1733.000000
20131002,174200,141970.000000,142000.000000,141850.000000,141920.000000,5421.000000
20131002,174300,141930.000000,142040.000000,141920.000000,142030.000000,2809.000000
20131002,174400,142030.000000,142130.000000,142000.000000,142070.000000,3367.000000
20131002,174500,142080.000000,142130.000000,142060.000000,142100.000000,2896.000000
20131002,174600,142120.000000,142140.000000,142040.000000,142050.000000,1809.000000
20131002,174700,142060.000000,142070.000000,141980.000000,142010.000000,2619.000000
20131002,174800,142010.000000,142070.000000,141960.000000,141960.000000,1983.000000
20131002,174900,141960.000000,141970.000000,141840.000000,141850.000000,6332.000000
20131002,175000,141840.000000,141850.000000,141700.000000,141790.000000,13088.000000
20131002,175100,141770.000000,141840.000000,141730.000000,141820.000000,2372.000000
20131002,175200,141810.000000,142080.000000,141770.000000,142040.000000,5987.000000
20131002,175300,142050.000000,142120.000000,141980.000000,142050.000000,5141.000000
20131002,175400,142050.000000,142150.000000,142040.000000,142080.000000,2884.000000
20131002,175500,142080.000000,142100.000000,141930.000000,141980.000000,2569.000000
20131002,175600,141980.000000,142030.000000,141860.000000,141870.000000,3225.000000
20131002,175700,141870.000000,141890.000000,141790.000000,141850.000000,2933.000000
20131002,175800,141840.000000,141890.000000,141800.000000,141830.000000,2777.000000
20131002,175900,141850.000000,141910.000000,141840.000000,141860.000000,1819.000000
20131002,180000,141870.000000,141880.000000,141780.000000,141860.000000,5939.000000
20131002,180100,141870.000000,141950.000000,141820.000000,141910.000000,2397.000000
20131002,180200,141920.000000,141930.000000,141850.000000,141910.000000,1630.000000
20131002,180300,141910.000000,141930.000000,141890.000000,141910.000000,1233.000000
20131002,180400,141910.000000,141920.000000,141880.000000,141900.000000,919.000000
20131002,180500,141890.000000,141930.000000,141860.000000,141860.000000,1126.000000
20131002,180600,141860.000000,141920.000000,141850.000000,141880.000000,661.000000
20131002,180700,141880.000000,141910.000000,141730.000000,141740.000000,4927.000000
20131002,180800,141730.000000,141770.000000,141590.000000,141640.000000,8776.000000
20131002,180900,141640.000000,141680.000000,141610.000000,141610.000000,2204.000000
20131002,181000,141620.000000,141650.000000,141480.000000,141610.000000,8883.000000
20131002,181100,141620.000000,141690.000000,141530.000000,141560.000000,5578.000000
20131002,181200,141550.000000,141570.000000,141460.000000,141550.000000,4839.000000
20131002,181300,141560.000000,141580.000000,141500.000000,141570.000000,2042.000000
20131002,181400,141580.000000,141650.000000,141520.000000,141630.000000,2080.000000
20131002,181500,141630.000000,141640.000000,141450.000000,141460.000000,4227.000000
20131002,181600,141460.000000,141530.000000,141390.000000,141520.000000,3947.000000
20131002,181700,141520.000000,141620.000000,141510.000000,141610.000000,1332.000000
20131002,181800,141610.000000,141780.000000,141570.000000,141770.000000,4161.000000
20131002,181900,141770.000000,141820.000000,141700.000000,141790.000000,3254.000000
20131002,182000,141770.000000,141880.000000,141740.000000,141830.000000,2406.000000
20131002,182100,141840.000000,141950.000000,141820.000000,141840.000000,2727.000000
20131002,182200,141830.000000,141840.000000,141760.000000,141810.000000,1026.000000
20131002,182300,141810.000000,141980.000000,141790.000000,141960.000000,2164.000000
20131002,182400,141960.000000,141990.000000,141770.000000,141810.000000,3643.000000
20131002,182500,141820.000000,141890.000000,141810.000000,141880.000000,1451.000000
20131002,182600,141880.000000,141920.000000,141820.000000,141910.000000,1099.000000
20131002,182700,141910.000000,141970.000000,141860.000000,141930.000000,2021.000000
20131002,182800,141920.000000,141960.000000,141900.000000,141920.000000,1182.000000
20131002,182900,141930.000000,141980.000000,141890.000000,141910.000000,1208.000000
20131002,183000,141900.000000,141920.000000,141770.000000,141780.000000,4822.000000
20131002,183100,141770.000000,141840.000000,141770.000000,141790.000000,1199.000000
20131002,183200,141790.000000,141860.000000,141760.000000,141820.000000,1008.000000
20131002,183300,141810.000000,141860.000000,141790.000000,141850.000000,822.000000
20131002,183400,141850.000000,141870.000000,141840.000000,141870.000000,834.000000
20131002,183500,141870.000000,141900.000000,141830.000000,141860.000000,898.000000
20131002,183600,141850.000000,142080.000000,141840.000000,142070.000000,2038.000000
20131002,183700,142080.000000,142090.000000,141970.000000,141980.000000,2221.000000
20131002,183800,141980.000000,142070.000000,141970.000000,142040.000000,1361.000000
20131002,183900,142040.000000,142170.000000,142030.000000,142140.000000,2699.000000
20131002,184000,142140.000000,142160.000000,142040.000000,142060.000000,1785.000000
20131002,184100,142070.000000,142100.000000,142040.000000,142090.000000,1306.000000
20131002,184200,142090.000000,142180.000000,142070.000000,142150.000000,1963.000000
20131002,184300,142150.000000,142160.000000,142020.000000,142060.000000,2372.000000
20131002,184400,142040.000000,142150.000000,142030.000000,142090.000000,3137.000000
20131002,190000,142130.000000,142760.000000,142130.000000,142400.000000,6991.000000
20131002,190100,142390.000000,142410.000000,142310.000000,142330.000000,1544.000000
20131002,190200,142330.000000,142330.000000,142300.000000,142310.000000,607.000000
20131002,190300,142320.000000,142400.000000,142320.000000,142350.000000,1512.000000
20131002,190400,142340.000000,142390.000000,142330.000000,142340.000000,845.000000
20131002,190500,142330.000000,142400.000000,142320.000000,142390.000000,590.000000
20131002,190600,142380.000000,142400.000000,142360.000000,142400.000000,375.000000
20131002,190700,142400.000000,142470.000000,142400.000000,142430.000000,1569.000000
20131002,190800,142420.000000,142430.000000,142390.000000,142400.000000,337.000000
20131002,190900,142400.000000,142400.000000,142350.000000,142370.000000,409.000000
20131002,191000,142370.000000,142400.000000,142360.000000,142380.000000,247.000000
20131002,191100,142370.000000,142380.000000,142340.000000,142350.000000,456.000000
20131002,191200,142340.000000,142450.000000,142340.000000,142450.000000,1239.000000
20131002,191300,142450.000000,142480.000000,142400.000000,142470.000000,1270.000000
20131002,191400,142470.000000,142680.000000,142460.000000,142650.000000,4158.000000
20131002,191500,142640.000000,142730.000000,142620.000000,142670.000000,2308.000000
20131002,191600,142680.000000,142690.000000,142580.000000,142590.000000,1609.000000
20131002,191700,142590.000000,142650.000000,142570.000000,142610.000000,857.000000
20131002,191800,142620.000000,142690.000000,142590.000000,142640.000000,1312.000000
20131002,191900,142640.000000,142680.000000,142610.000000,142620.000000,655.000000
20131002,192000,142620.000000,142650.000000,142540.000000,142570.000000,875.000000
20131002,192100,142570.000000,142630.000000,142570.000000,142590.000000,391.000000
20131002,192200,142600.000000,142640.000000,142560.000000,142580.000000,788.000000
20131002,192300,142580.000000,142650.000000,142580.000000,142620.000000,307.000000
20131002,192400,142630.000000,142660.000000,142590.000000,142630.000000,708.000000
20131002,192500,142620.000000,142670.000000,142610.000000,142640.000000,295.000000
20131002,192600,142640.000000,142710.000000,142620.000000,142650.000000,877.000000
20131002,192700,142630.000000,142640.000000,142590.000000,142630.000000,540.000000
20131002,192800,142630.000000,142650.000000,142600.000000,142600.000000,647.000000
20131002,192900,142600.000000,142680.000000,142590.000000,142650.000000,524.000000
20131002,193000,142640.000000,142910.000000,142640.000000,142860.000000,4794.000000
20131002,193100,142870.000000,142880.000000,142830.000000,142860.000000,622.000000
20131002,193200,142860.000000,143000.000000,142840.000000,142960.000000,3206.000000
20131002,193300,142970.000000,142990.000000,142920.000000,142970.000000,1996.000000
20131002,193400,142970.000000,143020.000000,142950.000000,142950.000000,1817.000000
20131002,193500,142950.000000,142980.000000,142880.000000,142900.000000,1219.000000
20131002,193600,142880.000000,142900.000000,142840.000000,142860.000000,1037.000000
20131002,193700,142860.000000,142870.000000,142770.000000,142820.000000,1152.000000
20131002,193800,142820.000000,142830.000000,142770.000000,142780.000000,592.000000
20131002,193900,142770.000000,142840.000000,142760.000000,142810.000000,1325.000000
20131002,194000,142810.000000,142830.000000,142760.000000,142790.000000,501.000000
20131002,194100,142800.000000,142820.000000,142750.000000,142760.000000,500.000000
20131002,194200,142750.000000,142770.000000,142650.000000,142670.000000,1102.000000
20131002,194300,142660.000000,142750.000000,142660.000000,142750.000000,469.000000
20131002,194400,142750.000000,142780.000000,142680.000000,142690.000000,534.000000
20131002,194500,142700.000000,142780.000000,142680.000000,142770.000000,284.000000
20131002,194600,142770.000000,142790.000000,142720.000000,142720.000000,306.000000
20131002,194700,142730.000000,142780.000000,142720.000000,142750.000000,337.000000
20131002,194800,142750.000000,142840.000000,142750.000000,142820.000000,1644.000000
20131002,194900,142810.000000,142890.000000,142800.000000,142810.000000,676.000000
20131002,195000,142810.000000,142840.000000,142810.000000,142840.000000,176.000000
20131002,195100,142830.000000,142870.000000,142780.000000,142840.000000,485.000000
20131002,195200,142850.000000,142870.000000,142800.000000,142870.000000,301.000000
20131002,195300,142870.000000,142910.000000,142830.000000,142860.000000,1409.000000
20131002,195400,142870.000000,142890.000000,142850.000000,142870.000000,463.000000
20131002,195500,142880.000000,142930.000000,142870.000000,142890.000000,1238.000000
20131002,195600,142900.000000,142910.000000,142850.000000,142860.000000,420.000000
20131002,195700,142860.000000,142870.000000,142780.000000,142800.000000,1074.000000
20131002,195800,142810.000000,142840.000000,142760.000000,142780.000000,920.000000
20131002,195900,142790.000000,142790.000000,142750.000000,142770.000000,374.000000
20131002,200000,142760.000000,142800.000000,142730.000000,142770.000000,549.000000
20131002,200100,142760.000000,142790.000000,142760.000000,142770.000000,336.000000
20131002,200200,142770.000000,142800.000000,142770.000000,142780.000000,181.000000
20131002,200300,142780.000000,142940.000000,142770.000000,142890.000000,1733.000000
20131002,200400,142880.000000,142910.000000,142840.000000,142860.000000,708.000000
20131002,200500,142860.000000,142940.000000,142840.000000,142910.000000,386.000000
20131002,200600,142930.000000,143200.000000,142900.000000,143010.000000,5493.000000
20131002,200700,143010.000000,143040.000000,142990.000000,143030.000000,605.000000
20131002,200800,143020.000000,143050.000000,143020.000000,143050.000000,598.000000
20131002,200900,143040.000000,143190.000000,143040.000000,143100.000000,2244.000000
20131002,201000,143080.000000,143100.000000,143030.000000,143050.000000,1492.000000
20131002,201100,143050.000000,143060.000000,143010.000000,143020.000000,338.000000
20131002,201200,143020.000000,143020.000000,142960.000000,142980.000000,376.000000
20131002,201300,142970.000000,143040.000000,142960.000000,143040.000000,484.000000
20131002,201400,143030.000000,143050.000000,142990.000000,143010.000000,267.000000
20131002,201500,143010.000000,143030.000000,143000.000000,143030.000000,141.000000
20131002,201600,143030.000000,143090.000000,143030.000000,143070.000000,483.000000
20131002,201700,143070.000000,143070.000000,143040.000000,143060.000000,363.000000
20131002,201800,143060.000000,143070.000000,142990.000000,143000.000000,353.000000
20131002,201900,143000.000000,143010.000000,142910.000000,142910.000000,964.000000
20131002,202000,142920.000000,142970.000000,142900.000000,142950.000000,601.000000
20131002,202100,142960.000000,142980.000000,142900.000000,142920.000000,706.000000
20131002,202200,142930.000000,142960.000000,142920.000000,142940.000000,180.000000
20131002,202300,142930.000000,142930.000000,142890.000000,142910.000000,255.000000
20131002,202400,142920.000000,142990.000000,142810.000000,142850.000000,1588.000000
20131002,202500,142850.000000,142860.000000,142700.000000,142740.000000,2405.000000
20131002,202600,142750.000000,142780.000000,142740.000000,142770.000000,248.000000
20131002,202700,142760.000000,142820.000000,142700.000000,142700.000000,923.000000
20131002,202800,142700.000000,142780.000000,142700.000000,142750.000000,841.000000
20131002,202900,142750.000000,142790.000000,142750.000000,142760.000000,195.000000
20131002,203000,142750.000000,142820.000000,142750.000000,142810.000000,496.000000
20131002,203100,142810.000000,142840.000000,142750.000000,142770.000000,618.000000
20131002,203200,142770.000000,142810.000000,142750.000000,142800.000000,186.000000
20131002,203300,142800.000000,142810.000000,142760.000000,142780.000000,129.000000
20131002,203400,142760.000000,142770.000000,142730.000000,142750.000000,229.000000
20131002,203500,142750.000000,142800.000000,142750.000000,142790.000000,254.000000
20131002,203600,142800.000000,142810.000000,142770.000000,142800.000000,242.000000
20131002,203700,142790.000000,142820.000000,142790.000000,142820.000000,259.000000
20131002,203800,142820.000000,142820.000000,142800.000000,142820.000000,110.000000
20131002,203900,142820.000000,142930.000000,142820.000000,142890.000000,1296.000000
20131002,204000,142870.000000,142890.000000,142820.000000,142840.000000,458.000000
20131002,204100,142850.000000,142860.000000,142730.000000,142760.000000,869.000000
20131002,204200,142760.000000,142850.000000,142760.000000,142820.000000,395.000000
20131002,204300,142830.000000,142890.000000,142820.000000,142860.000000,161.000000
20131002,204400,142870.000000,143050.000000,142860.000000,143040.000000,2652.000000
20131002,204500,143020.000000,143030.000000,142960.000000,142960.000000,786.000000
20131002,204600,142960.000000,142970.000000,142940.000000,142950.000000,261.000000
20131002,204700,142940.000000,142970.000000,142930.000000,142950.000000,334.000000
20131002,204800,142960.000000,142970.000000,142860.000000,142880.000000,499.000000
20131002,204900,142890.000000,142900.000000,142830.000000,142880.000000,502.000000
20131002,205000,142880.000000,142900.000000,142840.000000,142840.000000,161.000000
20131002,205100,142850.000000,142870.000000,142820.000000,142860.000000,287.000000
20131002,205200,142850.000000,142890.000000,142850.000000,142860.000000,124.000000
20131002,205300,142850.000000,142860.000000,142820.000000,142820.000000,130.000000
20131002,205400,142820.000000,142840.000000,142780.000000,142790.000000,400.000000
20131002,205500,142800.000000,142820.000000,142790.000000,142800.000000,267.000000
20131002,205600,142800.000000,142810.000000,142750.000000,142780.000000,463.000000
20131002,205700,142780.000000,142830.000000,142780.000000,142830.000000,179.000000
20131002,205800,142820.000000,142830.000000,142750.000000,142780.000000,269.000000
20131002,205900,142780.000000,142840.000000,142770.000000,142830.000000,194.000000
20131002,210000,142840.000000,142890.000000,142830.000000,142840.000000,903.000000
20131002,210100,142850.000000,142890.000000,142820.000000,142850.000000,194.000000
20131002,210200,142850.000000,142900.000000,142830.000000,142880.000000,269.000000
20131002,210300,142880.000000,142880.000000,142850.000000,142870.000000,150.000000
20131002,210400,142880.000000,142900.000000,142870.000000,142870.000000,183.000000
20131002,210500,142880.000000,142900.000000,142870.000000,142880.000000,117.000000
20131002,210600,142870.000000,142880.000000,142840.000000,142870.000000,103.000000
20131002,210700,142880.000000,142900.000000,142870.000000,142880.000000,156.000000
20131002,210800,142880.000000,142890.000000,142820.000000,142820.000000,344.000000
20131002,210900,142840.000000,142880.000000,142820.000000,142860.000000,246.000000
20131002,211000,142870.000000,142890.000000,142850.000000,142850.000000,166.000000
20131002,211100,142850.000000,142870.000000,142850.000000,142860.000000,63.000000
20131002,211200,142870.000000,142900.000000,142860.000000,142880.000000,146.000000
20131002,211300,142870.000000,142890.000000,142860.000000,142880.000000,110.000000
20131002,211400,142880.000000,142880.000000,142810.000000,142840.000000,427.000000
20131002,211500,142840.000000,142890.000000,142830.000000,142880.000000,621.000000
20131002,211600,142870.000000,142900.000000,142860.000000,142890.000000,399.000000
20131002,211700,142900.000000,142960.000000,142880.000000,142960.000000,1041.000000
20131002,211800,142960.000000,142970.000000,142890.000000,142900.000000,574.000000
20131002,211900,142910.000000,142910.000000,142870.000000,142900.000000,312.000000
20131002,212000,142880.000000,142900.000000,142860.000000,142870.000000,279.000000
20131002,212100,142870.000000,142900.000000,142870.000000,142890.000000,151.000000
20131002,212200,142900.000000,142950.000000,142900.000000,142950.000000,629.000000
20131002,212300,142940.000000,143040.000000,142940.000000,142980.000000,1619.000000
20131002,212400,142990.000000,143020.000000,142950.000000,142990.000000,423.000000
20131002,212500,143000.000000,143080.000000,143000.000000,143030.000000,1167.000000
20131002,212600,143040.000000,143080.000000,143020.000000,143020.000000,498.000000
20131002,212700,143030.000000,143070.000000,143030.000000,143070.000000,690.000000
20131002,212800,143060.000000,143350.000000,143060.000000,143290.000000,7321.000000
20131002,212900,143290.000000,143490.000000,143280.000000,143330.000000,5324.000000
20131002,213000,143350.000000,143400.000000,143320.000000,143370.000000,1336.000000
20131002,213100,143370.000000,143370.000000,143240.000000,143250.000000,2959.000000
20131002,213200,143240.000000,143250.000000,143180.000000,143200.000000,2076.000000
20131002,213300,143210.000000,143230.000000,143190.000000,143230.000000,509.000000
20131002,213400,143230.000000,143250.000000,143180.000000,143200.000000,395.000000
20131002,213500,143200.000000,143250.000000,143180.000000,143250.000000,360.000000
20131002,213600,143240.000000,143250.000000,143210.000000,143230.000000,271.000000
20131002,213700,143240.000000,143290.000000,143220.000000,143230.000000,1047.000000
20131002,213800,143240.000000,143260.000000,143210.000000,143250.000000,290.000000
20131002,213900,143240.000000,143250.000000,143180.000000,143190.000000,536.000000
20131002,214000,143180.000000,143220.000000,143160.000000,143170.000000,674.000000
20131002,214100,143170.000000,143200.000000,143140.000000,143200.000000,638.000000
20131002,214200,143200.000000,143200.000000,143180.000000,143190.000000,75.000000
20131002,214300,143180.000000,143180.000000,143090.000000,143090.000000,751.000000
20131002,214400,143100.000000,143130.000000,143060.000000,143100.000000,714.000000
20131002,214500,143090.000000,143210.000000,143080.000000,143180.000000,863.000000
20131002,214600,143180.000000,143250.000000,143170.000000,143250.000000,573.000000
20131002,214700,143250.000000,143250.000000,143230.000000,143240.000000,138.000000
20131002,214800,143230.000000,143290.000000,143220.000000,143270.000000,1040.000000
20131002,214900,143290.000000,143290.000000,143220.000000,143240.000000,274.000000
20131002,215000,143240.000000,143280.000000,143180.000000,143210.000000,1089.000000
20131002,215100,143220.000000,143230.000000,143180.000000,143200.000000,139.000000
20131002,215200,143190.000000,143200.000000,143120.000000,143120.000000,574.000000
20131002,215300,143130.000000,143170.000000,143120.000000,143170.000000,663.000000
20131002,215400,143170.000000,143270.000000,143170.000000,143260.000000,555.000000
20131002,215500,143270.000000,143280.000000,143220.000000,143240.000000,473.000000
20131002,215600,143250.000000,143250.000000,143160.000000,143180.000000,259.000000
20131002,215700,143170.000000,143220.000000,143170.000000,143190.000000,143.000000
20131002,215800,143190.000000,143210.000000,143190.000000,143190.000000,125.000000
20131002,215900,143200.000000,143200.000000,143130.000000,143150.000000,295.000000
20131002,220000,143150.000000,143150.000000,143050.000000,143060.000000,1023.000000
20131002,220100,143060.000000,143070.000000,143000.000000,143040.000000,959.000000
20131002,220200,143030.000000,143030.000000,142980.000000,143010.000000,705.000000
20131002,220300,143020.000000,143090.000000,143010.000000,143090.000000,378.000000
20131002,220400,143090.000000,143090.000000,143030.000000,143050.000000,259.000000
20131002,220500,143050.000000,143080.000000,143020.000000,143060.000000,265.000000
20131002,220600,143060.000000,143080.000000,142980.000000,143020.000000,700.000000
20131002,220700,143010.000000,143010.000000,142950.000000,142950.000000,606.000000
20131002,220800,142950.000000,142950.000000,142910.000000,142930.000000,617.000000
20131002,220900,142940.000000,142990.000000,142940.000000,142980.000000,382.000000
20131002,221000,142960.000000,142990.000000,142960.000000,142990.000000,265.000000
20131002,221100,142990.000000,143000.000000,142850.000000,142900.000000,1132.000000
20131002,221200,142900.000000,142910.000000,142870.000000,142880.000000,332.000000
20131002,221300,142880.000000,142910.000000,142850.000000,142870.000000,903.000000
20131002,221400,142870.000000,142900.000000,142800.000000,142850.000000,1234.000000
20131002,221500,142850.000000,142860.000000,142810.000000,142850.000000,313.000000
20131002,221600,142850.000000,142850.000000,142820.000000,142840.000000,218.000000
20131002,221700,142840.000000,142850.000000,142830.000000,142850.000000,239.000000
20131002,221800,142850.000000,142930.000000,142850.000000,142930.000000,577.000000
20131002,221900,142940.000000,143010.000000,142940.000000,142970.000000,1217.000000
20131002,222000,142950.000000,143010.000000,142950.000000,142970.000000,338.000000
20131002,222100,142970.000000,142980.000000,142950.000000,142950.000000,165.000000
20131002,222200,142950.000000,142960.000000,142940.000000,142960.000000,79.000000
20131002,222300,142960.000000,143000.000000,142960.000000,142980.000000,244.000000
20131002,222400,142990.000000,143000.000000,142940.000000,142950.000000,324.000000
20131002,222500,142950.000000,143010.000000,142950.000000,142950.000000,357.000000
20131002,222600,142950.000000,142980.000000,142950.000000,142970.000000,16.000000
20131002,222700,142980.000000,142990.000000,142950.000000,142960.000000,162.000000
20131002,222800,142970.000000,142970.000000,142950.000000,142950.000000,66.000000
20131002,222900,142950.000000,142950.000000,142920.000000,142930.000000,198.000000
20131002,223000,142930.000000,142960.000000,142900.000000,142930.000000,475.000000
20131002,223100,142930.000000,142940.000000,142910.000000,142920.000000,131.000000
20131002,223200,142930.000000,142950.000000,142930.000000,142950.000000,191.000000
20131002,223300,142960.000000,143040.000000,142950.000000,142990.000000,1105.000000
20131002,223400,142990.000000,142990.000000,142950.000000,142960.000000,250.000000
20131002,223500,142950.000000,142980.000000,142940.000000,142950.000000,413.000000
20131002,223600,142940.000000,143000.000000,142930.000000,142970.000000,185.000000
20131002,223700,142970.000000,142980.000000,142930.000000,142930.000000,173.000000
20131002,223800,142930.000000,142930.000000,142880.000000,142910.000000,534.000000
20131002,223900,142900.000000,142960.000000,142890.000000,142930.000000,431.000000
20131002,224000,142930.000000,142930.000000,142860.000000,142900.000000,332.000000
20131002,224100,142910.000000,142920.000000,142890.000000,142890.000000,134.000000
20131002,224200,142900.000000,142950.000000,142890.000000,142920.000000,183.000000
20131002,224300,142920.000000,142920.000000,142870.000000,142880.000000,140.000000
20131002,224400,142880.000000,142900.000000,142880.000000,142890.000000,193.000000
20131002,224500,142890.000000,142950.000000,142890.000000,142940.000000,380.000000
20131002,224600,142950.000000,142970.000000,142940.000000,142950.000000,75.000000
20131002,224700,142950.000000,142970.000000,142940.000000,142970.000000,77.000000
20131002,224800,142960.000000,142970.000000,142930.000000,142950.000000,206.000000
20131002,224900,142950.000000,142970.000000,142930.000000,142940.000000,105.000000
20131002,225000,142930.000000,142940.000000,142920.000000,142940.000000,46.000000
20131002,225100,142940.000000,142990.000000,142930.000000,142970.000000,432.000000
20131002,225200,142960.000000,142970.000000,142940.000000,142970.000000,88.000000
20131002,225300,142970.000000,142990.000000,142940.000000,142970.000000,277.000000
20131002,225400,142950.000000,142950.000000,142850.000000,142870.000000,1041.000000
20131002,225500,142850.000000,142870.000000,142760.000000,142780.000000,1234.000000
20131002,225600,142770.000000,142880.000000,142760.000000,142850.000000,662.000000
20131002,225700,142850.000000,142910.000000,142830.000000,142900.000000,368.000000
20131002,225800,142910.000000,142920.000000,142880.000000,142900.000000,224.000000
20131002,225900,142890.000000,142910.000000,142870.000000,142890.000000,302.000000
20131002,230000,142870.000000,142890.000000,142840.000000,142860.000000,183.000000
20131002,230100,142860.000000,142890.000000,142850.000000,142860.000000,146.000000
20131002,230200,142870.000000,142880.000000,142800.000000,142840.000000,461.000000
20131002,230300,142850.000000,142870.000000,142830.000000,142830.000000,253.000000
20131002,230400,142840.000000,142850.000000,142810.000000,142820.000000,180.000000
20131002,230500,142820.000000,142870.000000,142820.000000,142840.000000,147.000000
20131002,230600,142840.000000,142890.000000,142840.000000,142860.000000,127.000000
20131002,230700,142850.000000,142850.000000,142820.000000,142840.000000,176.000000
20131002,230800,142840.000000,142850.000000,142830.000000,142830.000000,81.000000
20131002,230900,142840.000000,142880.000000,142840.000000,142880.000000,251.000000
20131002,231000,142880.000000,142910.000000,142870.000000,142900.000000,260.000000
20131002,231100,142910.000000,142970.000000,142890.000000,142910.000000,807.000000
20131002,231200,142900.000000,142930.000000,142880.000000,142890.000000,204.000000
20131002,231300,142880.000000,142890.000000,142860.000000,142860.000000,135.000000
20131002,231400,142870.000000,142900.000000,142860.000000,142870.000000,112.000000
20131002,231500,142870.000000,142880.000000,142800.000000,142840.000000,732.000000
20131002,231600,142850.000000,142860.000000,142820.000000,142820.000000,144.000000
20131002,231700,142830.000000,142870.000000,142830.000000,142860.000000,193.000000
20131002,231800,142850.000000,142860.000000,142810.000000,142830.000000,150.000000
20131002,231900,142840.000000,142850.000000,142830.000000,142850.000000,98.000000
20131002,232000,142860.000000,142860.000000,142730.000000,142760.000000,1335.000000
20131002,232100,142760.000000,142820.000000,142740.000000,142780.000000,529.000000
20131002,232200,142780.000000,142840.000000,142770.000000,142810.000000,356.000000
20131002,232300,142810.000000,142820.000000,142790.000000,142820.000000,83.000000
20131002,232400,142820.000000,142820.000000,142800.000000,142800.000000,250.000000
20131002,232500,142800.000000,142810.000000,142780.000000,142790.000000,152.000000
20131002,232600,142780.000000,142840.000000,142760.000000,142840.000000,501.000000
20131002,232700,142820.000000,142840.000000,142810.000000,142840.000000,234.000000
20131002,232800,142830.000000,142840.000000,142820.000000,142840.000000,158.000000
20131002,232900,142850.000000,142880.000000,142840.000000,142850.000000,265.000000
20131002,233000,142840.000000,142950.000000,142840.000000,142950.000000,2239.000000
20131002,233100,142950.000000,142990.000000,142910.000000,142930.000000,627.000000
20131002,233200,142930.000000,143050.000000,142930.000000,142990.000000,1687.000000
20131002,233300,143000.000000,143040.000000,142970.000000,142990.000000,887.000000
20131002,233400,142990.000000,143010.000000,142960.000000,142980.000000,346.000000
20131002,233500,142990.000000,143020.000000,142900.000000,142930.000000,718.000000
20131002,233600,142900.000000,142950.000000,142880.000000,142940.000000,407.000000
20131002,233700,142920.000000,142950.000000,142900.000000,142930.000000,251.000000
20131002,233800,142920.000000,142960.000000,142900.000000,142920.000000,256.000000
20131002,233900,142920.000000,142950.000000,142900.000000,142930.000000,302.000000
20131002,234000,142910.000000,142950.000000,142890.000000,142930.000000,442.000000
20131002,234100,142940.000000,142970.000000,142920.000000,142950.000000,263.000000
20131002,234200,142950.000000,143020.000000,142940.000000,142970.000000,820.000000
20131002,234300,142970.000000,142990.000000,142950.000000,142960.000000,215.000000
20131002,234400,142960.000000,142980.000000,142940.000000,142960.000000,365.000000
20131002,234500,142950.000000,142970.000000,142910.000000,142920.000000,771.000000
20131002,234600,142940.000000,142960.000000,142900.000000,142910.000000,637.000000
20131002,234700,142900.000000,142950.000000,142880.000000,142910.000000,1020.000000
20131002,234800,142920.000000,142920.000000,142790.000000,142790.000000,1769.000000
20131002,234900,142790.000000,142880.000000,142750.000000,142830.000000,2244.000000
20131003,100000,142790.000000,142790.000000,142560.000000,142760.000000,5845.000000
20131003,100100,142750.000000,142780.000000,142690.000000,142760.000000,1613.000000
20131003,100200,142750.000000,142980.000000,142710.000000,142900.000000,4005.000000
20131003,100300,142900.000000,143050.000000,142870.000000,142950.000000,2708.000000
20131003,100400,142940.000000,142990.000000,142860.000000,142870.000000,1528.000000
20131003,100500,142880.000000,142960.000000,142860.000000,142880.000000,2063.000000
20131003,100600,142890.000000,142920.000000,142860.000000,142860.000000,1816.000000
20131003,100700,142860.000000,142930.000000,142830.000000,142840.000000,732.000000
20131003,100800,142840.000000,142860.000000,142770.000000,142790.000000,1481.000000
20131003,100900,142800.000000,142830.000000,142770.000000,142790.000000,826.000000
20131003,101000,142790.000000,142860.000000,142780.000000,142840.000000,1560.000000
20131003,101100,142840.000000,142880.000000,142800.000000,142830.000000,1298.000000
20131003,101200,142820.000000,142900.000000,142820.000000,142850.000000,1804.000000
20131003,101300,142840.000000,142860.000000,142790.000000,142800.000000,1200.000000
20131003,101400,142800.000000,142840.000000,142790.000000,142840.000000,329.000000
20131003,101500,142850.000000,142850.000000,142770.000000,142780.000000,1403.000000
20131003,101600,142770.000000,142810.000000,142750.000000,142800.000000,1183.000000
20131003,101700,142800.000000,142860.000000,142790.000000,142820.000000,899.000000
20131003,101800,142820.000000,142820.000000,142750.000000,142800.000000,1232.000000
20131003,101900,142790.000000,142860.000000,142790.000000,142820.000000,1162.000000
20131003,102000,142820.000000,142820.000000,142770.000000,142820.000000,717.000000
20131003,102100,142800.000000,142860.000000,142800.000000,142810.000000,523.000000
20131003,102200,142820.000000,142820.000000,142800.000000,142800.000000,190.000000
20131003,102300,142800.000000,142810.000000,142670.000000,142680.000000,2163.000000
20131003,102400,142680.000000,142710.000000,142640.000000,142670.000000,1615.000000
20131003,102500,142690.000000,142700.000000,142650.000000,142650.000000,840.000000
20131003,102600,142660.000000,142740.000000,142630.000000,142740.000000,1226.000000
20131003,102700,142740.000000,142800.000000,142730.000000,142760.000000,1046.000000
20131003,102800,142760.000000,142790.000000,142750.000000,142770.000000,412.000000
20131003,102900,142760.000000,142890.000000,142740.000000,142890.000000,1802.000000
20131003,103000,142890.000000,143020.000000,142880.000000,142940.000000,4133.000000
20131003,103100,142940.000000,142980.000000,142920.000000,142940.000000,834.000000
20131003,103200,142950.000000,143000.000000,142930.000000,142980.000000,1314.000000
20131003,103300,142980.000000,143100.000000,142980.000000,143050.000000,5731.000000
20131003,103400,143040.000000,143090.000000,142980.000000,143010.000000,2114.000000
20131003,103500,143020.000000,143030.000000,142970.000000,142970.000000,665.000000
20131003,103600,142970.000000,142990.000000,142950.000000,142990.000000,480.000000
20131003,103700,142980.000000,143010.000000,142970.000000,142980.000000,443.000000
20131003,103800,142990.000000,143000.000000,142950.000000,142980.000000,519.000000
20131003,103900,142970.000000,142970.000000,142900.000000,142940.000000,909.000000
20131003,104000,142940.000000,142950.000000,142910.000000,142910.000000,231.000000
20131003,104100,142910.000000,142940.000000,142880.000000,142880.000000,521.000000
20131003,104200,142900.000000,142940.000000,142880.000000,142930.000000,362.000000
20131003,104300,142930.000000,142930.000000,142840.000000,142840.000000,546.000000
20131003,104400,142860.000000,142940.000000,142820.000000,142940.000000,1094.000000
20131003,104500,142940.000000,142960.000000,142910.000000,142940.000000,706.000000
20131003,104600,142950.000000,142970.000000,142880.000000,142900.000000,822.000000
20131003,104700,142910.000000,142940.000000,142910.000000,142920.000000,164.000000
20131003,104800,142920.000000,142940.000000,142910.000000,142920.000000,75.000000
20131003,104900,142920.000000,142930.000000,142880.000000,142930.000000,400.000000
20131003,105000,142930.000000,142940.000000,142910.000000,142920.000000,151.000000
20131003,105100,142940.000000,142960.000000,142920.000000,142950.000000,346.000000
20131003,105200,142940.000000,142950.000000,142930.000000,142950.000000,69.000000
20131003,105300,142940.000000,142950.000000,142910.000000,142930.000000,154.000000
20131003,105400,142930.000000,142940.000000,142910.000000,142930.000000,59.000000
20131003,105500,142930.000000,142960.000000,142920.000000,142960.000000,576.000000
20131003,105600,142960.000000,143030.000000,142960.000000,143020.000000,2247.000000
20131003,105700,143030.000000,143030.000000,142970.000000,142990.000000,832.000000
20131003,105800,142990.000000,143050.000000,142980.000000,143040.000000,1223.000000
20131003,105900,143030.000000,143040.000000,142990.000000,143030.000000,972.000000
20131003,110000,143020.000000,143040.000000,142910.000000,142960.000000,2982.000000
20131003,110100,142950.000000,142970.000000,142750.000000,142850.000000,3737.000000
20131003,110200,142850.000000,142960.000000,142820.000000,142930.000000,1735.000000
20131003,110300,142920.000000,142970.000000,142890.000000,142910.000000,1179.000000
20131003,110400,142910.000000,142910.000000,142870.000000,142880.000000,420.000000
20131003,110500,142900.000000,142910.000000,142760.000000,142770.000000,1637.000000
20131003,110600,142770.000000,142800.000000,142580.000000,142590.000000,4697.000000
20131003,110700,142590.000000,142620.000000,142500.000000,142560.000000,4711.000000
20131003,110800,142560.000000,142580.000000,142420.000000,142430.000000,3048.000000
20131003,110900,142430.000000,142530.000000,142410.000000,142510.000000,2613.000000
20131003,111000,142520.000000,142580.000000,142480.000000,142550.000000,1723.000000
20131003,111100,142550.000000,142630.000000,142550.000000,142570.000000,1542.000000
20131003,111200,142570.000000,142620.000000,142500.000000,142540.000000,1521.000000
20131003,111300,142530.000000,142530.000000,142450.000000,142470.000000,1955.000000
20131003,111400,142460.000000,142570.000000,142450.000000,142490.000000,1457.000000
20131003,111500,142500.000000,142580.000000,142470.000000,142510.000000,1503.000000
20131003,111600,142510.000000,142580.000000,142500.000000,142580.000000,776.000000
20131003,111700,142580.000000,142590.000000,142540.000000,142580.000000,573.000000
20131003,111800,142580.000000,142710.000000,142580.000000,142650.000000,3172.000000
20131003,111900,142660.000000,142900.000000,142650.000000,142810.000000,3831.000000
20131003,112000,142820.000000,142830.000000,142680.000000,142710.000000,2179.000000
20131003,112100,142720.000000,142740.000000,142650.000000,142680.000000,1566.000000
20131003,112200,142680.000000,142690.000000,142570.000000,142570.000000,1075.000000
20131003,112300,142570.000000,142590.000000,142490.000000,142540.000000,2312.000000
20131003,112400,142530.000000,142540.000000,142340.000000,142340.000000,7301.000000
20131003,112500,142340.000000,142450.000000,142260.000000,142400.000000,3048.000000
20131003,112600,142400.000000,142430.000000,142360.000000,142430.000000,1001.000000
20131003,112700,142420.000000,142460.000000,142400.000000,142440.000000,912.000000
20131003,112800,142440.000000,142500.000000,142440.000000,142460.000000,893.000000
20131003,112900,142480.000000,142510.000000,142440.000000,142440.000000,781.000000
20131003,113000,142440.000000,142530.000000,142370.000000,142380.000000,1994.000000
20131003,113100,142380.000000,142430.000000,142260.000000,142430.000000,3416.000000
20131003,113200,142430.000000,142490.000000,142400.000000,142450.000000,1349.000000
20131003,113300,142450.000000,142450.000000,142350.000000,142360.000000,1119.000000
20131003,113400,142360.000000,142390.000000,142240.000000,142360.000000,3791.000000
20131003,113500,142360.000000,142490.000000,142340.000000,142400.000000,2117.000000
20131003,113600,142390.000000,142440.000000,142390.000000,142410.000000,561.000000
20131003,113700,142420.000000,142440.000000,142400.000000,142420.000000,313.000000
20131003,113800,142410.000000,142430.000000,142250.000000,142350.000000,3532.000000
20131003,113900,142350.000000,142410.000000,142320.000000,142360.000000,1097.000000
20131003,114000,142360.000000,142380.000000,142310.000000,142380.000000,633.000000
20131003,114100,142380.000000,142460.000000,142370.000000,142460.000000,1312.000000
20131003,114200,142450.000000,142540.000000,142410.000000,142440.000000,2887.000000
20131003,114300,142440.000000,142590.000000,142440.000000,142550.000000,2069.000000
20131003,114400,142560.000000,142620.000000,142540.000000,142580.000000,1094.000000
20131003,114500,142590.000000,142590.000000,142440.000000,142510.000000,1526.000000
20131003,114600,142510.000000,142550.000000,142500.000000,142520.000000,903.000000
20131003,114700,142530.000000,142540.000000,142460.000000,142460.000000,1122.000000
20131003,114800,142470.000000,142500.000000,142460.000000,142480.000000,340.000000
20131003,114900,142490.000000,142540.000000,142480.000000,142490.000000,1088.000000
20131003,115000,142490.000000,142500.000000,142450.000000,142450.000000,307.000000
20131003,115100,142450.000000,142500.000000,142450.000000,142500.000000,339.000000
20131003,115200,142500.000000,142540.000000,142480.000000,142540.000000,421.000000
20131003,115300,142520.000000,142520.000000,142470.000000,142520.000000,480.000000
20131003,115400,142500.000000,142540.000000,142500.000000,142530.000000,267.000000
20131003,115500,142530.000000,142580.000000,142510.000000,142560.000000,1070.000000
20131003,115600,142570.000000,142610.000000,142520.000000,142530.000000,899.000000
20131003,115700,142520.000000,142550.000000,142510.000000,142520.000000,283.000000
20131003,115800,142520.000000,142550.000000,142480.000000,142500.000000,866.000000
20131003,115900,142510.000000,142560.000000,142500.000000,142560.000000,436.000000
20131003,120000,142540.000000,142600.000000,142510.000000,142520.000000,1028.000000
20131003,120100,142510.000000,142560.000000,142500.000000,142510.000000,444.000000
20131003,120200,142510.000000,142560.000000,142510.000000,142510.000000,296.000000
20131003,120300,142510.000000,142540.000000,142440.000000,142480.000000,939.000000
20131003,120400,142500.000000,142520.000000,142470.000000,142480.000000,271.000000
20131003,120500,142470.000000,142520.000000,142450.000000,142500.000000,437.000000
20131003,120600,142500.000000,142500.000000,142360.000000,142390.000000,1664.000000
20131003,120700,142390.000000,142450.000000,142380.000000,142400.000000,987.000000
20131003,120800,142400.000000,142550.000000,142400.000000,142480.000000,1034.000000
20131003,120900,142480.000000,142520.000000,142470.000000,142490.000000,258.000000
20131003,121000,142500.000000,142570.000000,142490.000000,142540.000000,658.000000
20131003,121100,142520.000000,142530.000000,142500.000000,142500.000000,234.000000
20131003,121200,142500.000000,142530.000000,142480.000000,142480.000000,240.000000
20131003,121300,142480.000000,142500.000000,142440.000000,142460.000000,381.000000
20131003,121400,142450.000000,142480.000000,142450.000000,142470.000000,252.000000
20131003,121500,142460.000000,142560.000000,142450.000000,142530.000000,745.000000
20131003,121600,142520.000000,142610.000000,142520.000000,142590.000000,1674.000000
20131003,121700,142580.000000,142630.000000,142560.000000,142560.000000,1001.000000
20131003,121800,142570.000000,142590.000000,142520.000000,142530.000000,537.000000
20131003,121900,142520.000000,142550.000000,142510.000000,142540.000000,432.000000
20131003,122000,142540.000000,142550.000000,142460.000000,142520.000000,1253.000000
20131003,122100,142520.000000,142580.000000,142510.000000,142530.000000,628.000000
20131003,122200,142530.000000,142550.000000,142470.000000,142480.000000,357.000000
20131003,122300,142480.000000,142500.000000,142450.000000,142460.000000,382.000000
20131003,122400,142470.000000,142470.000000,142340.000000,142340.000000,2267.000000
20131003,122500,142350.000000,142470.000000,142340.000000,142460.000000,1268.000000
20131003,122600,142450.000000,142460.000000,142400.000000,142410.000000,496.000000
20131003,122700,142420.000000,142470.000000,142400.000000,142460.000000,610.000000
20131003,122800,142460.000000,142460.000000,142380.000000,142410.000000,387.000000
20131003,122900,142400.000000,142420.000000,142380.000000,142380.000000,201.000000
20131003,123000,142380.000000,142440.000000,142380.000000,142420.000000,397.000000
20131003,123100,142420.000000,142470.000000,142410.000000,142470.000000,564.000000
20131003,123200,142470.000000,142500.000000,142460.000000,142480.000000,747.000000
20131003,123300,142460.000000,142480.000000,142360.000000,142360.000000,1094.000000
20131003,123400,142360.000000,142440.000000,142360.000000,142420.000000,797.000000
20131003,123500,142420.000000,142440.000000,142350.000000,142350.000000,940.000000
20131003,123600,142350.000000,142380.000000,142290.000000,142340.000000,1870.000000
20131003,123700,142340.000000,142340.000000,142300.000000,142330.000000,569.000000
20131003,123800,142330.000000,142370.000000,142290.000000,142370.000000,1125.000000
20131003,123900,142370.000000,142380.000000,142350.000000,142350.000000,350.000000
20131003,124000,142350.000000,142420.000000,142340.000000,142400.000000,343.000000
20131003,124100,142400.000000,142480.000000,142390.000000,142420.000000,996.000000
20131003,124200,142420.000000,142440.000000,142400.000000,142400.000000,244.000000
20131003,124300,142420.000000,142420.000000,142400.000000,142400.000000,74.000000
20131003,124400,142400.000000,142410.000000,142380.000000,142390.000000,257.000000
20131003,124500,142400.000000,142430.000000,142370.000000,142410.000000,320.000000
20131003,124600,142410.000000,142460.000000,142400.000000,142450.000000,456.000000
20131003,124700,142430.000000,142490.000000,142430.000000,142430.000000,711.000000
20131003,124800,142430.000000,142450.000000,142410.000000,142430.000000,264.000000
20131003,124900,142420.000000,142440.000000,142410.000000,142430.000000,115.000000
20131003,125000,142440.000000,142450.000000,142410.000000,142410.000000,235.000000
20131003,125100,142420.000000,142430.000000,142410.000000,142410.000000,93.000000
20131003,125200,142410.000000,142420.000000,142380.000000,142390.000000,205.000000
20131003,125300,142400.000000,142440.000000,142390.000000,142420.000000,258.000000
20131003,125400,142420.000000,142430.000000,142350.000000,142360.000000,550.000000
20131003,125500,142350.000000,142400.000000,142340.000000,142380.000000,301.000000
20131003,125600,142390.000000,142410.000000,142370.000000,142380.000000,165.000000
20131003,125700,142380.000000,142380.000000,142340.000000,142360.000000,252.000000
20131003,125800,142350.000000,142400.000000,142320.000000,142370.000000,754.000000
20131003,125900,142360.000000,142420.000000,142360.000000,142390.000000,341.000000
20131003,130000,142390.000000,142520.000000,142390.000000,142500.000000,1432.000000
20131003,130100,142490.000000,142550.000000,142480.000000,142530.000000,1142.000000
20131003,130200,142540.000000,142810.000000,142540.000000,142720.000000,6982.000000
20131003,130300,142730.000000,142740.000000,142640.000000,142700.000000,1508.000000
20131003,130400,142700.000000,142750.000000,142650.000000,142660.000000,965.000000
20131003,130500,142650.000000,142650.000000,142560.000000,142610.000000,1549.000000
20131003,130600,142600.000000,142610.000000,142520.000000,142550.000000,777.000000
20131003,130700,142560.000000,142660.000000,142560.000000,142660.000000,853.000000
20131003,130800,142650.000000,142650.000000,142590.000000,142620.000000,320.000000
20131003,130900,142620.000000,142620.000000,142570.000000,142620.000000,443.000000
20131003,131000,142620.000000,142630.000000,142580.000000,142590.000000,237.000000
20131003,131100,142590.000000,142620.000000,142550.000000,142620.000000,415.000000
20131003,131200,142620.000000,142720.000000,142620.000000,142680.000000,1046.000000
20131003,131300,142680.000000,142690.000000,142640.000000,142650.000000,356.000000
20131003,131400,142650.000000,142720.000000,142620.000000,142710.000000,583.000000
20131003,131500,142720.000000,142720.000000,142650.000000,142680.000000,649.000000
20131003,131600,142680.000000,142800.000000,142670.000000,142690.000000,1803.000000
20131003,131700,142680.000000,142700.000000,142620.000000,142630.000000,850.000000
20131003,131800,142630.000000,142650.000000,142580.000000,142580.000000,443.000000
20131003,131900,142590.000000,142600.000000,142530.000000,142580.000000,849.000000
20131003,132000,142570.000000,142610.000000,142550.000000,142580.000000,420.000000
20131003,132100,142570.000000,142670.000000,142540.000000,142590.000000,885.000000
20131003,132200,142600.000000,142610.000000,142600.000000,142610.000000,54.000000
20131003,132300,142610.000000,142640.000000,142610.000000,142630.000000,233.000000
20131003,132400,142630.000000,142670.000000,142630.000000,142650.000000,426.000000
20131003,132500,142650.000000,142670.000000,142610.000000,142640.000000,435.000000
20131003,132600,142640.000000,142670.000000,142620.000000,142620.000000,377.000000
20131003,132700,142630.000000,142630.000000,142540.000000,142560.000000,872.000000
20131003,132800,142550.000000,142590.000000,142540.000000,142560.000000,496.000000
20131003,132900,142550.000000,142590.000000,142520.000000,142590.000000,883.000000
20131003,133000,142590.000000,142600.000000,142570.000000,142580.000000,352.000000
20131003,133100,142590.000000,142600.000000,142480.000000,142480.000000,1748.000000
20131003,133200,142490.000000,142540.000000,142470.000000,142470.000000,1478.000000
20131003,133300,142470.000000,142500.000000,142400.000000,142420.000000,1607.000000
20131003,133400,142410.000000,142470.000000,142400.000000,142450.000000,561.000000
20131003,133500,142450.000000,142450.000000,142240.000000,142330.000000,5814.000000
20131003,133600,142330.000000,142430.000000,142300.000000,142380.000000,1427.000000
20131003,133700,142390.000000,142390.000000,142340.000000,142360.000000,374.000000
20131003,133800,142370.000000,142550.000000,142360.000000,142390.000000,2453.000000
20131003,133900,142390.000000,142420.000000,142340.000000,142400.000000,616.000000
20131003,134000,142390.000000,142420.000000,142380.000000,142410.000000,181.000000
20131003,134100,142410.000000,142440.000000,142340.000000,142380.000000,482.000000
20131003,134200,142360.000000,142420.000000,142350.000000,142350.000000,323.000000
20131003,134300,142350.000000,142350.000000,142160.000000,142260.000000,3837.000000
20131003,134400,142260.000000,142350.000000,142240.000000,142320.000000,1346.000000
20131003,134500,142330.000000,142350.000000,142300.000000,142350.000000,452.000000
20131003,134600,142350.000000,142400.000000,142330.000000,142340.000000,1227.000000
20131003,134700,142330.000000,142350.000000,142320.000000,142330.000000,251.000000
20131003,134800,142330.000000,142360.000000,142290.000000,142340.000000,687.000000
20131003,134900,142340.000000,142350.000000,142320.000000,142350.000000,232.000000
20131003,135000,142350.000000,142370.000000,142230.000000,142270.000000,1352.000000
20131003,135100,142280.000000,142300.000000,142180.000000,142230.000000,2159.000000
20131003,135200,142240.000000,142260.000000,142210.000000,142240.000000,386.000000
20131003,135300,142240.000000,142260.000000,142150.000000,142200.000000,2231.000000
20131003,135400,142180.000000,142270.000000,142170.000000,142270.000000,735.000000
20131003,135500,142260.000000,142260.000000,142170.000000,142200.000000,747.000000
20131003,135600,142200.000000,142230.000000,142150.000000,142210.000000,1202.000000
20131003,135700,142210.000000,142260.000000,142180.000000,142260.000000,761.000000
20131003,135800,142250.000000,142250.000000,142220.000000,142220.000000,321.000000
20131003,135900,142220.000000,142230.000000,142170.000000,142190.000000,1116.000000
20131003,140300,142190.000000,142270.000000,142180.000000,142260.000000,1121.000000
20131003,140400,142270.000000,142280.000000,142220.000000,142270.000000,607.000000
20131003,140500,142270.000000,142280.000000,142250.000000,142270.000000,283.000000
20131003,140600,142250.000000,142330.000000,142250.000000,142310.000000,968.000000
20131003,140700,142310.000000,142320.000000,142260.000000,142280.000000,641.000000
20131003,140800,142280.000000,142280.000000,142240.000000,142240.000000,413.000000
20131003,140900,142250.000000,142260.000000,142150.000000,142150.000000,1325.000000
20131003,141000,142150.000000,142230.000000,142140.000000,142210.000000,775.000000
20131003,141100,142210.000000,142270.000000,142210.000000,142260.000000,503.000000
20131003,141200,142260.000000,142310.000000,142240.000000,142270.000000,760.000000
20131003,141300,142260.000000,142330.000000,142240.000000,142290.000000,970.000000
20131003,141400,142300.000000,142320.000000,142290.000000,142310.000000,232.000000
20131003,141500,142300.000000,142320.000000,142270.000000,142280.000000,272.000000
20131003,141600,142280.000000,142310.000000,142280.000000,142290.000000,284.000000
20131003,141700,142300.000000,142310.000000,142260.000000,142280.000000,436.000000
20131003,141800,142270.000000,142310.000000,142260.000000,142290.000000,285.000000
20131003,141900,142300.000000,142340.000000,142280.000000,142340.000000,351.000000
20131003,142000,142340.000000,142340.000000,142300.000000,142310.000000,256.000000
20131003,142100,142310.000000,142340.000000,142300.000000,142300.000000,202.000000
20131003,142200,142310.000000,142330.000000,142300.000000,142320.000000,146.000000
20131003,142300,142320.000000,142320.000000,142300.000000,142310.000000,57.000000
20131003,142400,142310.000000,142330.000000,142300.000000,142310.000000,182.000000
20131003,142500,142320.000000,142320.000000,142250.000000,142260.000000,499.000000
20131003,142600,142260.000000,142290.000000,142260.000000,142290.000000,158.000000
20131003,142700,142280.000000,142290.000000,142250.000000,142290.000000,310.000000
20131003,142800,142300.000000,142380.000000,142290.000000,142380.000000,1265.000000
20131003,142900,142380.000000,142460.000000,142360.000000,142420.000000,2338.000000
20131003,143000,142400.000000,142430.000000,142400.000000,142400.000000,479.000000
20131003,143100,142410.000000,142480.000000,142400.000000,142460.000000,887.000000
20131003,143200,142460.000000,142510.000000,142400.000000,142420.000000,1983.000000
20131003,143300,142440.000000,142520.000000,142370.000000,142480.000000,1484.000000
20131003,143400,142480.000000,142510.000000,142440.000000,142450.000000,1663.000000
20131003,143500,142440.000000,142480.000000,142430.000000,142470.000000,256.000000
20131003,143600,142480.000000,142500.000000,142460.000000,142470.000000,314.000000
20131003,143700,142450.000000,142450.000000,142370.000000,142420.000000,913.000000
20131003,143800,142410.000000,142420.000000,142360.000000,142380.000000,346.000000
20131003,143900,142380.000000,142400.000000,142340.000000,142360.000000,520.000000
20131003,144000,142360.000000,142380.000000,142350.000000,142370.000000,277.000000
20131003,144100,142380.000000,142400.000000,142360.000000,142400.000000,237.000000
20131003,144200,142390.000000,142400.000000,142360.000000,142370.000000,186.000000
20131003,144300,142380.000000,142550.000000,142360.000000,142500.000000,2628.000000
20131003,144400,142510.000000,142530.000000,142480.000000,142510.000000,502.000000
20131003,144500,142500.000000,142600.000000,142490.000000,142580.000000,1657.000000
20131003,144600,142570.000000,142630.000000,142540.000000,142580.000000,1453.000000
20131003,144700,142560.000000,142590.000000,142540.000000,142550.000000,460.000000
20131003,144800,142550.000000,142580.000000,142520.000000,142540.000000,667.000000
20131003,144900,142540.000000,142550.000000,142480.000000,142510.000000,724.000000
20131003,145000,142500.000000,142540.000000,142490.000000,142530.000000,489.000000
20131003,145100,142530.000000,142600.000000,142510.000000,142570.000000,864.000000
20131003,145200,142570.000000,142600.000000,142560.000000,142580.000000,535.000000
20131003,145300,142580.000000,142600.000000,142470.000000,142490.000000,850.000000
20131003,145400,142490.000000,142600.000000,142480.000000,142600.000000,924.000000
20131003,145500,142600.000000,142610.000000,142560.000000,142570.000000,523.000000
20131003,145600,142580.000000,142620.000000,142570.000000,142610.000000,846.000000
20131003,145700,142590.000000,142610.000000,142580.000000,142600.000000,389.000000
20131003,145800,142600.000000,142610.000000,142560.000000,142570.000000,322.000000
20131003,145900,142570.000000,142880.000000,142570.000000,142870.000000,7237.000000
20131003,150000,142870.000000,142940.000000,142770.000000,142790.000000,5339.000000
20131003,150100,142800.000000,142830.000000,142730.000000,142730.000000,1351.000000
20131003,150200,142730.000000,142790.000000,142730.000000,142780.000000,844.000000
20131003,150300,142790.000000,142830.000000,142770.000000,142770.000000,1042.000000
20131003,150400,142770.000000,142800.000000,142750.000000,142760.000000,451.000000
20131003,150500,142770.000000,142890.000000,142760.000000,142890.000000,2101.000000
20131003,150600,142880.000000,142920.000000,142780.000000,142820.000000,1939.000000
20131003,150700,142810.000000,142820.000000,142780.000000,142780.000000,279.000000
20131003,150800,142790.000000,142800.000000,142750.000000,142780.000000,370.000000
20131003,150900,142780.000000,142810.000000,142780.000000,142790.000000,384.000000
20131003,151000,142790.000000,142800.000000,142770.000000,142790.000000,324.000000
20131003,151100,142800.000000,142800.000000,142770.000000,142790.000000,255.000000
20131003,151200,142790.000000,142790.000000,142750.000000,142770.000000,221.000000
20131003,151300,142770.000000,142780.000000,142750.000000,142770.000000,86.000000
20131003,151400,142770.000000,142780.000000,142750.000000,142780.000000,172.000000
20131003,151500,142770.000000,142800.000000,142740.000000,142750.000000,417.000000
20131003,151600,142750.000000,142770.000000,142740.000000,142770.000000,155.000000
20131003,151700,142780.000000,142780.000000,142690.000000,142690.000000,718.000000
20131003,151800,142690.000000,142710.000000,142650.000000,142650.000000,1064.000000
20131003,151900,142650.000000,142760.000000,142650.000000,142680.000000,1343.000000
20131003,152000,142680.000000,142760.000000,142650.000000,142730.000000,1174.000000
20131003,152100,142720.000000,142750.000000,142670.000000,142670.000000,394.000000
20131003,152200,142690.000000,142710.000000,142660.000000,142700.000000,355.000000
20131003,152300,142700.000000,142750.000000,142700.000000,142740.000000,418.000000
20131003,152400,142730.000000,142740.000000,142700.000000,142730.000000,161.000000
20131003,152500,142730.000000,142760.000000,142700.000000,142730.000000,343.000000
20131003,152600,142740.000000,142880.000000,142730.000000,142830.000000,1470.000000
20131003,152700,142830.000000,142860.000000,142760.000000,142790.000000,1570.000000
20131003,152800,142800.000000,142830.000000,142780.000000,142780.000000,895.000000
20131003,152900,142800.000000,142920.000000,142800.000000,142900.000000,1877.000000
20131003,153000,142900.000000,142920.000000,142810.000000,142870.000000,1338.000000
20131003,153100,142860.000000,142870.000000,142780.000000,142810.000000,942.000000
20131003,153200,142810.000000,142830.000000,142790.000000,142790.000000,399.000000
20131003,153300,142800.000000,142810.000000,142760.000000,142810.000000,501.000000
20131003,153400,142790.000000,142840.000000,142790.000000,142820.000000,1167.000000
20131003,153500,142820.000000,142830.000000,142770.000000,142780.000000,246.000000
20131003,153600,142790.000000,142800.000000,142750.000000,142800.000000,340.000000
20131003,153700,142800.000000,142820.000000,142790.000000,142810.000000,144.000000
20131003,153800,142800.000000,142810.000000,142760.000000,142760.000000,191.000000
20131003,153900,142760.000000,142800.000000,142730.000000,142750.000000,553.000000
20131003,154000,142760.000000,142810.000000,142750.000000,142780.000000,980.000000
20131003,154100,142770.000000,142800.000000,142750.000000,142790.000000,608.000000
20131003,154200,142790.000000,142810.000000,142760.000000,142780.000000,286.000000
20131003,154300,142790.000000,142810.000000,142780.000000,142800.000000,215.000000
20131003,154400,142810.000000,142850.000000,142770.000000,142780.000000,633.000000
20131003,154500,142780.000000,142830.000000,142780.000000,142800.000000,429.000000
20131003,154600,142780.000000,142830.000000,142780.000000,142800.000000,278.000000
20131003,154700,142810.000000,142830.000000,142800.000000,142820.000000,256.000000
20131003,154800,142820.000000,142820.000000,142790.000000,142800.000000,565.000000
20131003,154900,142820.000000,142880.000000,142810.000000,142830.000000,614.000000
20131003,155000,142830.000000,142880.000000,142780.000000,142880.000000,1076.000000
20131003,155100,142880.000000,142890.000000,142810.000000,142830.000000,735.000000
20131003,155200,142840.000000,142870.000000,142820.000000,142860.000000,400.000000
20131003,155300,142850.000000,142890.000000,142810.000000,142830.000000,511.000000
20131003,155400,142840.000000,142890.000000,142830.000000,142890.000000,1510.000000
20131003,155500,142890.000000,142910.000000,142860.000000,142890.000000,623.000000
20131003,155600,142880.000000,142900.000000,142860.000000,142900.000000,287.000000
20131003,155700,142890.000000,142920.000000,142880.000000,142900.000000,1118.000000
20131003,155800,142890.000000,142900.000000,142820.000000,142830.000000,695.000000
20131003,155900,142840.000000,142870.000000,142820.000000,142820.000000,511.000000
20131003,160000,142830.000000,142840.000000,142780.000000,142830.000000,949.000000
20131003,160100,142830.000000,142870.000000,142810.000000,142870.000000,417.000000
20131003,160200,142860.000000,142910.000000,142850.000000,142860.000000,605.000000
20131003,160300,142850.000000,142870.000000,142830.000000,142830.000000,150.000000
20131003,160400,142840.000000,142850.000000,142820.000000,142820.000000,378.000000
20131003,160500,142820.000000,142850.000000,142780.000000,142790.000000,1204.000000
20131003,160600,142790.000000,142830.000000,142790.000000,142820.000000,487.000000
20131003,160700,142810.000000,142830.000000,142790.000000,142810.000000,503.000000
20131003,160800,142800.000000,142810.000000,142750.000000,142770.000000,634.000000
20131003,160900,142770.000000,142830.000000,142720.000000,142820.000000,1736.000000
20131003,161000,142820.000000,142840.000000,142770.000000,142810.000000,535.000000
20131003,161100,142800.000000,142820.000000,142790.000000,142820.000000,74.000000
20131003,161200,142800.000000,142810.000000,142800.000000,142800.000000,172.000000
20131003,161300,142800.000000,142810.000000,142780.000000,142790.000000,338.000000
20131003,161400,142780.000000,142790.000000,142760.000000,142760.000000,232.000000
20131003,161500,142760.000000,142770.000000,142720.000000,142760.000000,649.000000
20131003,161600,142760.000000,142780.000000,142720.000000,142750.000000,515.000000
20131003,161700,142760.000000,142830.000000,142740.000000,142830.000000,722.000000
20131003,161800,142830.000000,142830.000000,142780.000000,142800.000000,280.000000
20131003,161900,142810.000000,142870.000000,142810.000000,142850.000000,673.000000
20131003,162000,142850.000000,142870.000000,142820.000000,142820.000000,592.000000
20131003,162100,142830.000000,142850.000000,142810.000000,142820.000000,219.000000
20131003,162200,142840.000000,142840.000000,142780.000000,142790.000000,407.000000
20131003,162300,142790.000000,142820.000000,142790.000000,142800.000000,48.000000
20131003,162400,142810.000000,142870.000000,142800.000000,142850.000000,355.000000
20131003,162500,142840.000000,142860.000000,142820.000000,142820.000000,92.000000
20131003,162600,142830.000000,142840.000000,142790.000000,142810.000000,554.000000
20131003,162700,142820.000000,142840.000000,142810.000000,142830.000000,69.000000
20131003,162800,142830.000000,142840.000000,142790.000000,142790.000000,248.000000
20131003,162900,142790.000000,142820.000000,142780.000000,142810.000000,299.000000
20131003,163000,142810.000000,142860.000000,142790.000000,142860.000000,338.000000
20131003,163100,142860.000000,142900.000000,142820.000000,142840.000000,708.000000
20131003,163200,142820.000000,143070.000000,142820.000000,142990.000000,6433.000000
20131003,163300,143000.000000,143060.000000,142950.000000,142960.000000,3100.000000
20131003,163400,142960.000000,143030.000000,142950.000000,142990.000000,1431.000000
20131003,163500,142990.000000,143000.000000,142950.000000,142980.000000,658.000000
20131003,163600,142980.000000,143050.000000,142970.000000,143000.000000,954.000000
20131003,163700,142990.000000,143030.000000,142950.000000,142990.000000,869.000000
20131003,163800,143000.000000,143030.000000,142950.000000,143020.000000,773.000000
20131003,163900,143020.000000,143030.000000,142970.000000,142980.000000,809.000000
20131003,164000,142980.000000,143030.000000,142960.000000,143000.000000,570.000000
20131003,164100,143000.000000,143000.000000,142950.000000,142950.000000,351.000000
20131003,164200,142950.000000,142960.000000,142930.000000,142950.000000,333.000000
20131003,164300,142950.000000,142950.000000,142860.000000,142860.000000,1755.000000
20131003,164400,142850.000000,142890.000000,142830.000000,142870.000000,1014.000000
20131003,164500,142890.000000,142960.000000,142870.000000,142960.000000,841.000000
20131003,164600,142950.000000,142980.000000,142910.000000,142930.000000,866.000000
20131003,164700,142930.000000,143420.000000,142920.000000,143320.000000,17617.000000
20131003,164800,143330.000000,143470.000000,143260.000000,143300.000000,7733.000000
20131003,164900,143320.000000,143370.000000,143290.000000,143370.000000,1758.000000
20131003,165000,143370.000000,143410.000000,143320.000000,143320.000000,2957.000000
20131003,165100,143330.000000,143360.000000,143270.000000,143330.000000,1225.000000
20131003,165200,143320.000000,143330.000000,143250.000000,143320.000000,1093.000000
20131003,165300,143340.000000,143590.000000,143340.000000,143530.000000,7086.000000
20131003,165400,143520.000000,143560.000000,143440.000000,143490.000000,2130.000000
20131003,165500,143490.000000,143720.000000,143490.000000,143600.000000,6698.000000
20131003,165600,143600.000000,143690.000000,143560.000000,143620.000000,4244.000000
20131003,165700,143610.000000,143750.000000,143590.000000,143680.000000,5616.000000
20131003,165800,143680.000000,143750.000000,143650.000000,143700.000000,2737.000000
20131003,165900,143690.000000,143730.000000,143620.000000,143650.000000,2394.000000
20131003,170000,143670.000000,143790.000000,143660.000000,143670.000000,4475.000000
20131003,170100,143660.000000,143680.000000,143600.000000,143640.000000,2409.000000
20131003,170200,143640.000000,143640.000000,143550.000000,143590.000000,1608.000000
20131003,170300,143570.000000,143600.000000,143460.000000,143490.000000,2590.000000
20131003,170400,143480.000000,143560.000000,143470.000000,143530.000000,1222.000000
20131003,170500,143530.000000,143560.000000,143460.000000,143460.000000,1253.000000
20131003,170600,143460.000000,143530.000000,143460.000000,143500.000000,1441.000000
20131003,170700,143490.000000,143530.000000,143480.000000,143520.000000,651.000000
20131003,170800,143510.000000,143520.000000,143460.000000,143490.000000,475.000000
20131003,170900,143480.000000,143540.000000,143450.000000,143530.000000,1245.000000
20131003,171000,143540.000000,143590.000000,143510.000000,143540.000000,1066.000000
20131003,171100,143530.000000,143550.000000,143420.000000,143440.000000,1318.000000
20131003,171200,143440.000000,143480.000000,143430.000000,143460.000000,509.000000
20131003,171300,143470.000000,143530.000000,143450.000000,143470.000000,1125.000000
20131003,171400,143480.000000,143490.000000,143430.000000,143430.000000,563.000000
20131003,171500,143450.000000,143470.000000,143440.000000,143440.000000,313.000000
20131003,171600,143450.000000,143470.000000,143430.000000,143450.000000,314.000000
20131003,171700,143450.000000,143470.000000,143400.000000,143450.000000,2056.000000
20131003,171800,143450.000000,143470.000000,143410.000000,143440.000000,436.000000
20131003,171900,143450.000000,143470.000000,143440.000000,143460.000000,632.000000
20131003,172000,143470.000000,143470.000000,143360.000000,143410.000000,1303.000000
20131003,172100,143410.000000,143420.000000,143350.000000,143380.000000,1185.000000
20131003,172200,143390.000000,143390.000000,143350.000000,143390.000000,530.000000
20131003,172300,143390.000000,143400.000000,143360.000000,143390.000000,377.000000
20131003,172400,143390.000000,143420.000000,143360.000000,143370.000000,1034.000000
20131003,172500,143370.000000,143390.000000,143300.000000,143340.000000,1019.000000
20131003,172600,143350.000000,143420.000000,143320.000000,143410.000000,516.000000
20131003,172700,143410.000000,143440.000000,143390.000000,143430.000000,799.000000
20131003,172800,143440.000000,143440.000000,143380.000000,143400.000000,431.000000
20131003,172900,143410.000000,143470.000000,143400.000000,143450.000000,497.000000
20131003,173000,143430.000000,143490.000000,143360.000000,143380.000000,2114.000000
20131003,173100,143370.000000,143390.000000,143240.000000,143250.000000,3212.000000
20131003,173200,143260.000000,143290.000000,143160.000000,143240.000000,4225.000000
20131003,173300,143250.000000,143460.000000,143240.000000,143360.000000,3674.000000
20131003,173400,143360.000000,143400.000000,143350.000000,143370.000000,915.000000
20131003,173500,143370.000000,143550.000000,143370.000000,143470.000000,5090.000000
20131003,173600,143450.000000,143470.000000,143370.000000,143370.000000,1243.000000
20131003,173700,143370.000000,143410.000000,143250.000000,143320.000000,2887.000000
20131003,173800,143330.000000,143350.000000,143200.000000,143230.000000,2304.000000
20131003,173900,143230.000000,143310.000000,143170.000000,143190.000000,2028.000000
20131003,174000,143200.000000,143200.000000,143060.000000,143150.000000,5505.000000
20131003,174100,143150.000000,143230.000000,143100.000000,143220.000000,1208.000000
20131003,174200,143210.000000,143280.000000,143180.000000,143180.000000,1286.000000
20131003,174300,143170.000000,143220.000000,143130.000000,143150.000000,1222.000000
20131003,174400,143150.000000,143200.000000,143100.000000,143170.000000,1421.000000
20131003,174500,143160.000000,143230.000000,143090.000000,143190.000000,1767.000000
20131003,174600,143190.000000,143310.000000,143190.000000,143270.000000,1979.000000
20131003,174700,143290.000000,143310.000000,143210.000000,143250.000000,750.000000
20131003,174800,143250.000000,143250.000000,143150.000000,143150.000000,865.000000
20131003,174900,143150.000000,143160.000000,143070.000000,143150.000000,1939.000000
20131003,175000,143140.000000,143140.000000,142980.000000,143030.000000,3929.000000
20131003,175100,143040.000000,143040.000000,142860.000000,142940.000000,8001.000000
20131003,175200,142940.000000,143030.000000,142900.000000,142940.000000,2000.000000
20131003,175300,142950.000000,143010.000000,142870.000000,143000.000000,2735.000000
20131003,175400,143020.000000,143080.000000,143000.000000,143020.000000,2206.000000
20131003,175500,143030.000000,143080.000000,142960.000000,142970.000000,1405.000000
20131003,175600,142970.000000,143030.000000,142920.000000,142980.000000,1942.000000
20131003,175700,142980.000000,143050.000000,142970.000000,143000.000000,664.000000
20131003,175800,142990.000000,143070.000000,142980.000000,143060.000000,613.000000
20131003,175900,143040.000000,143090.000000,143030.000000,143050.000000,1005.000000
20131003,180000,143050.000000,143090.000000,142910.000000,143060.000000,4647.000000
20131003,180100,143050.000000,143090.000000,142910.000000,142920.000000,2597.000000
20131003,180200,142920.000000,142930.000000,142830.000000,142890.000000,4350.000000
20131003,180300,142890.000000,142930.000000,142860.000000,142920.000000,1009.000000
20131003,180400,142900.000000,142990.000000,142880.000000,142940.000000,2613.000000
20131003,180500,142940.000000,142970.000000,142880.000000,142940.000000,1701.000000
20131003,180600,142940.000000,142980.000000,142840.000000,142840.000000,1965.000000
20131003,180700,142860.000000,142920.000000,142850.000000,142910.000000,1443.000000
20131003,180800,142910.000000,142990.000000,142880.000000,142940.000000,1898.000000
20131003,180900,142930.000000,142980.000000,142890.000000,142910.000000,1544.000000
20131003,181000,142900.000000,142980.000000,142850.000000,142920.000000,2589.000000
20131003,181100,142920.000000,142970.000000,142890.000000,142930.000000,1564.000000
20131003,181200,142930.000000,143060.000000,142930.000000,143050.000000,2088.000000
20131003,181300,143050.000000,143120.000000,143020.000000,143060.000000,2833.000000
20131003,181400,143060.000000,143070.000000,142940.000000,142960.000000,2036.000000
20131003,181500,142960.000000,143020.000000,142950.000000,143000.000000,1003.000000
20131003,181600,143010.000000,143130.000000,143000.000000,143090.000000,1334.000000
20131003,181700,143100.000000,143140.000000,143050.000000,143100.000000,741.000000
20131003,181800,143080.000000,143100.000000,143040.000000,143040.000000,941.000000
20131003,181900,143040.000000,143080.000000,142960.000000,143000.000000,1161.000000
20131003,182000,142990.000000,143020.000000,142960.000000,142970.000000,752.000000
20131003,182100,142960.000000,142990.000000,142810.000000,142850.000000,3300.000000
20131003,182200,142840.000000,142880.000000,142450.000000,142480.000000,15856.000000
20131003,182300,142480.000000,142580.000000,142450.000000,142560.000000,3665.000000
20131003,182400,142560.000000,142580.000000,142500.000000,142510.000000,2586.000000
20131003,182500,142510.000000,142680.000000,142470.000000,142640.000000,3703.000000
20131003,182600,142650.000000,142670.000000,142610.000000,142650.000000,1533.000000
20131003,182700,142660.000000,142730.000000,142630.000000,142690.000000,2286.000000
20131003,182800,142700.000000,142730.000000,142650.000000,142700.000000,1230.000000
20131003,182900,142700.000000,142700.000000,142620.000000,142650.000000,1285.000000
20131003,183000,142650.000000,142650.000000,142520.000000,142560.000000,2354.000000
20131003,183100,142560.000000,142620.000000,142450.000000,142510.000000,3066.000000
20131003,183200,142520.000000,142580.000000,142480.000000,142530.000000,1465.000000
20131003,183300,142520.000000,142540.000000,142220.000000,142270.000000,8130.000000
20131003,183400,142270.000000,142380.000000,142260.000000,142380.000000,2627.000000
20131003,183500,142380.000000,142400.000000,142320.000000,142370.000000,1712.000000
20131003,183600,142380.000000,142510.000000,142370.000000,142490.000000,1880.000000
20131003,183700,142480.000000,142510.000000,142430.000000,142490.000000,1572.000000
20131003,183800,142480.000000,142480.000000,142340.000000,142440.000000,2376.000000
20131003,183900,142440.000000,142460.000000,142350.000000,142450.000000,2506.000000
20131003,184000,142450.000000,142460.000000,142420.000000,142450.000000,499.000000
20131003,184100,142460.000000,142560.000000,142410.000000,142530.000000,1813.000000
20131003,184200,142520.000000,142570.000000,142500.000000,142560.000000,525.000000
20131003,184300,142560.000000,142570.000000,142490.000000,142500.000000,567.000000
20131003,184400,142500.000000,142590.000000,142480.000000,142510.000000,2084.000000
20131003,190000,142580.000000,142640.000000,142450.000000,142480.000000,2121.000000
20131003,190100,142480.000000,142640.000000,142450.000000,142590.000000,3082.000000
20131003,190200,142590.000000,142670.000000,142580.000000,142620.000000,1639.000000
20131003,190300,142630.000000,142640.000000,142570.000000,142600.000000,1083.000000
20131003,190400,142590.000000,142620.000000,142590.000000,142620.000000,287.000000
20131003,190500,142600.000000,142680.000000,142590.000000,142650.000000,779.000000
20131003,190600,142650.000000,142660.000000,142610.000000,142660.000000,517.000000
20131003,190700,142650.000000,142740.000000,142650.000000,142680.000000,1566.000000
20131003,190800,142660.000000,142670.000000,142590.000000,142610.000000,980.000000
20131003,190900,142630.000000,142640.000000,142570.000000,142610.000000,1191.000000
20131003,191000,142620.000000,142660.000000,142610.000000,142640.000000,164.000000
20131003,191100,142630.000000,142640.000000,142610.000000,142610.000000,131.000000
20131003,191200,142610.000000,142620.000000,142580.000000,142580.000000,424.000000
20131003,191300,142580.000000,142600.000000,142500.000000,142530.000000,2409.000000
20131003,191400,142540.000000,142600.000000,142530.000000,142560.000000,374.000000
20131003,191500,142560.000000,142610.000000,142510.000000,142590.000000,1169.000000
20131003,191600,142600.000000,142650.000000,142570.000000,142600.000000,538.000000
20131003,191700,142610.000000,142610.000000,142480.000000,142540.000000,1970.000000
20131003,191800,142540.000000,142660.000000,142540.000000,142640.000000,908.000000
20131003,191900,142630.000000,142680.000000,142620.000000,142650.000000,708.000000
20131003,192000,142650.000000,142700.000000,142650.000000,142680.000000,818.000000
20131003,192100,142690.000000,142710.000000,142630.000000,142670.000000,760.000000
20131003,192200,142670.000000,142730.000000,142670.000000,142720.000000,550.000000
20131003,192300,142730.000000,142900.000000,142720.000000,142840.000000,2933.000000
20131003,192400,142840.000000,142860.000000,142750.000000,142790.000000,1149.000000
20131003,192500,142770.000000,142770.000000,142690.000000,142690.000000,545.000000
20131003,192600,142690.000000,142740.000000,142650.000000,142700.000000,595.000000
20131003,192700,142690.000000,142690.000000,142600.000000,142640.000000,753.000000
20131003,192800,142650.000000,142690.000000,142620.000000,142650.000000,490.000000
20131003,192900,142650.000000,142650.000000,142420.000000,142560.000000,4245.000000
20131003,193000,142550.000000,142640.000000,142530.000000,142600.000000,1610.000000
20131003,193100,142600.000000,142690.000000,142570.000000,142650.000000,1004.000000
20131003,193200,142650.000000,142690.000000,142640.000000,142690.000000,666.000000
20131003,193300,142690.000000,142740.000000,142640.000000,142660.000000,1506.000000
20131003,193400,142670.000000,142690.000000,142630.000000,142660.000000,307.000000
20131003,193500,142680.000000,142680.000000,142600.000000,142600.000000,538.000000
20131003,193600,142600.000000,142660.000000,142570.000000,142640.000000,1250.000000
20131003,193700,142640.000000,142640.000000,142520.000000,142570.000000,2000.000000
20131003,193800,142570.000000,142630.000000,142530.000000,142600.000000,867.000000
20131003,193900,142600.000000,142660.000000,142590.000000,142610.000000,671.000000
20131003,194000,142610.000000,142620.000000,142480.000000,142520.000000,995.000000
20131003,194100,142520.000000,142540.000000,142420.000000,142530.000000,1628.000000
20131003,194200,142520.000000,142550.000000,142440.000000,142470.000000,1574.000000
20131003,194300,142460.000000,142500.000000,142360.000000,142410.000000,1566.000000
20131003,194400,142420.000000,142430.000000,142300.000000,142350.000000,2769.000000
20131003,194500,142340.000000,142400.000000,142310.000000,142310.000000,993.000000
20131003,194600,142320.000000,142320.000000,142040.000000,142090.000000,5038.000000
20131003,194700,142080.000000,142180.000000,141940.000000,142070.000000,4302.000000
20131003,194800,142070.000000,142120.000000,142010.000000,142010.000000,1078.000000
20131003,194900,142010.000000,142080.000000,141970.000000,142070.000000,1232.000000
20131003,195000,142070.000000,142200.000000,142020.000000,142170.000000,1636.000000
20131003,195100,142170.000000,142180.000000,142120.000000,142120.000000,742.000000
20131003,195200,142110.000000,142180.000000,142110.000000,142180.000000,318.000000
20131003,195300,142180.000000,142190.000000,142140.000000,142140.000000,312.000000
20131003,195400,142150.000000,142160.000000,142110.000000,142130.000000,379.000000
20131003,195500,142130.000000,142190.000000,142100.000000,142130.000000,729.000000
20131003,195600,142120.000000,142120.000000,142040.000000,142090.000000,1342.000000
20131003,195700,142100.000000,142230.000000,142100.000000,142230.000000,1528.000000
20131003,195800,142230.000000,142230.000000,141960.000000,142020.000000,4146.000000
20131003,195900,142040.000000,142090.000000,142020.000000,142070.000000,778.000000
20131003,200000,142070.000000,142160.000000,141960.000000,142040.000000,2721.000000
20131003,200100,142040.000000,142110.000000,141980.000000,142010.000000,1107.000000
20131003,200200,142010.000000,142070.000000,141990.000000,142020.000000,374.000000
20131003,200300,142020.000000,142050.000000,141850.000000,141940.000000,1981.000000
20131003,200400,141940.000000,141980.000000,141860.000000,141900.000000,1183.000000
20131003,200500,141920.000000,142030.000000,141850.000000,142010.000000,1991.000000
20131003,200600,142010.000000,142110.000000,141980.000000,142080.000000,1938.000000
20131003,200700,142080.000000,142120.000000,142030.000000,142060.000000,1032.000000
20131003,200800,142060.000000,142150.000000,142050.000000,142130.000000,643.000000
20131003,200900,142130.000000,142150.000000,142080.000000,142130.000000,748.000000
20131003,201000,142110.000000,142150.000000,142070.000000,142090.000000,553.000000
20131003,201100,142100.000000,142100.000000,142030.000000,142070.000000,334.000000
20131003,201200,142080.000000,142110.000000,142060.000000,142110.000000,198.000000
20131003,201300,142100.000000,142120.000000,142080.000000,142100.000000,516.000000
20131003,201400,142100.000000,142100.000000,142030.000000,142060.000000,295.000000
20131003,201500,142050.000000,142080.000000,142020.000000,142060.000000,392.000000
20131003,201600,142040.000000,142100.000000,142030.000000,142070.000000,304.000000
20131003,201700,142060.000000,142060.000000,142000.000000,142020.000000,571.000000
20131003,201800,142010.000000,142070.000000,142000.000000,142050.000000,282.000000
20131003,201900,142050.000000,142060.000000,142020.000000,142060.000000,300.000000
20131003,202000,142060.000000,142080.000000,142040.000000,142040.000000,237.000000
20131003,202100,142030.000000,142050.000000,142000.000000,142000.000000,259.000000
20131003,202200,142010.000000,142060.000000,141980.000000,142060.000000,404.000000
20131003,202300,142050.000000,142060.000000,141970.000000,142000.000000,490.000000
20131003,202400,141990.000000,142000.000000,141950.000000,141970.000000,321.000000
20131003,202500,141970.000000,142040.000000,141960.000000,142020.000000,427.000000
20131003,202600,142030.000000,142080.000000,142000.000000,142080.000000,541.000000
20131003,202700,142070.000000,142100.000000,142060.000000,142070.000000,547.000000
20131003,202800,142070.000000,142130.000000,142070.000000,142120.000000,658.000000
20131003,202900,142130.000000,142130.000000,142090.000000,142120.000000,537.000000
20131003,203000,142120.000000,142240.000000,142100.000000,142200.000000,1753.000000
20131003,203100,142190.000000,142230.000000,142190.000000,142200.000000,605.000000
20131003,203200,142190.000000,142210.000000,142160.000000,142200.000000,506.000000
20131003,203300,142190.000000,142230.000000,142180.000000,142180.000000,377.000000
20131003,203400,142190.000000,142220.000000,142150.000000,142190.000000,553.000000
20131003,203500,142200.000000,142200.000000,142160.000000,142190.000000,108.000000
20131003,203600,142180.000000,142240.000000,142170.000000,142210.000000,518.000000
20131003,203700,142210.000000,142260.000000,142150.000000,142210.000000,1460.000000
20131003,203800,142200.000000,142220.000000,142200.000000,142220.000000,201.000000
20131003,203900,142210.000000,142220.000000,142190.000000,142200.000000,259.000000
20131003,204000,142200.000000,142200.000000,142150.000000,142150.000000,406.000000
20131003,204100,142150.000000,142160.000000,142070.000000,142080.000000,806.000000
20131003,204200,142090.000000,142150.000000,142080.000000,142130.000000,281.000000
20131003,204300,142130.000000,142150.000000,142080.000000,142150.000000,245.000000
20131003,204400,142160.000000,142200.000000,142160.000000,142180.000000,179.000000
20131003,204500,142170.000000,142320.000000,142160.000000,142270.000000,1723.000000
20131003,204600,142280.000000,142280.000000,142190.000000,142210.000000,450.000000
20131003,204700,142220.000000,142330.000000,142220.000000,142300.000000,646.000000
20131003,204800,142300.000000,142370.000000,142290.000000,142340.000000,1160.000000
20131003,204900,142350.000000,142370.000000,142330.000000,142370.000000,510.000000
20131003,205000,142360.000000,142370.000000,142300.000000,142370.000000,1080.000000
20131003,205100,142360.000000,142470.000000,142350.000000,142390.000000,2095.000000
20131003,205200,142400.000000,142460.000000,142310.000000,142330.000000,1257.000000
20131003,205300,142310.000000,142360.000000,142280.000000,142320.000000,974.000000
20131003,205400,142320.000000,142410.000000,142310.000000,142360.000000,470.000000
20131003,205500,142370.000000,142400.000000,142370.000000,142380.000000,147.000000
20131003,205600,142370.000000,142410.000000,142370.000000,142380.000000,159.000000
20131003,205700,142370.000000,142380.000000,142340.000000,142360.000000,432.000000
20131003,205800,142360.000000,142410.000000,142360.000000,142390.000000,279.000000
20131003,205900,142400.000000,142420.000000,142380.000000,142380.000000,264.000000
20131003,210000,142390.000000,142430.000000,142290.000000,142290.000000,807.000000
20131003,210100,142300.000000,142350.000000,142300.000000,142350.000000,386.000000
20131003,210200,142340.000000,142380.000000,142300.000000,142360.000000,741.000000
20131003,210300,142360.000000,142360.000000,142310.000000,142330.000000,83.000000
20131003,210400,142330.000000,142410.000000,142320.000000,142380.000000,298.000000
20131003,210500,142380.000000,142380.000000,142330.000000,142370.000000,252.000000
20131003,210600,142370.000000,142390.000000,142360.000000,142390.000000,266.000000
20131003,210700,142380.000000,142410.000000,142370.000000,142380.000000,281.000000
20131003,210800,142380.000000,142450.000000,142360.000000,142410.000000,997.000000
20131003,210900,142430.000000,142430.000000,142370.000000,142410.000000,304.000000
20131003,211000,142410.000000,142430.000000,142400.000000,142430.000000,271.000000
20131003,211100,142420.000000,142440.000000,142380.000000,142390.000000,251.000000
20131003,211200,142400.000000,142410.000000,142390.000000,142400.000000,379.000000
20131003,211300,142400.000000,142410.000000,142370.000000,142390.000000,312.000000
20131003,211400,142400.000000,142420.000000,142380.000000,142390.000000,272.000000
20131003,211500,142380.000000,142390.000000,142360.000000,142360.000000,193.000000
20131003,211600,142360.000000,142370.000000,142260.000000,142290.000000,1053.000000
20131003,211700,142300.000000,142340.000000,142260.000000,142320.000000,388.000000
20131003,211800,142320.000000,142350.000000,142290.000000,142350.000000,321.000000
20131003,211900,142350.000000,142350.000000,142340.000000,142350.000000,24.000000
20131003,212000,142350.000000,142370.000000,142320.000000,142340.000000,114.000000
20131003,212100,142340.000000,142340.000000,142330.000000,142340.000000,205.000000
20131003,212200,142340.000000,142350.000000,142320.000000,142320.000000,84.000000
20131003,212300,142320.000000,142410.000000,142320.000000,142410.000000,305.000000
20131003,212400,142410.000000,142680.000000,142400.000000,142550.000000,4123.000000
20131003,212500,142550.000000,142560.000000,142470.000000,142520.000000,695.000000
20131003,212600,142510.000000,142550.000000,142460.000000,142510.000000,477.000000
20131003,212700,142510.000000,142650.000000,142500.000000,142650.000000,939.000000
20131003,212800,142640.000000,142860.000000,142630.000000,142760.000000,5276.000000
20131003,212900,142780.000000,142970.000000,142770.000000,142890.000000,3448.000000
20131003,213000,142890.000000,143180.000000,142890.000000,143140.000000,6013.000000
20131003,213100,143130.000000,143130.000000,143000.000000,143000.000000,2134.000000
20131003,213200,143000.000000,143060.000000,142900.000000,142910.000000,1614.000000
20131003,213300,142910.000000,142950.000000,142880.000000,142940.000000,588.000000
20131003,213400,142940.000000,142970.000000,142920.000000,142960.000000,446.000000
20131003,213500,142970.000000,143110.000000,142950.000000,143010.000000,1864.000000
20131003,213600,143000.000000,143040.000000,142980.000000,143010.000000,658.000000
20131003,213700,143000.000000,143020.000000,142970.000000,142970.000000,237.000000
20131003,213800,142970.000000,143010.000000,142960.000000,143010.000000,944.000000
20131003,213900,143010.000000,143020.000000,142880.000000,142910.000000,960.000000
20131003,214000,142910.000000,142980.000000,142910.000000,142970.000000,389.000000
20131003,214100,142960.000000,143080.000000,142950.000000,143020.000000,2064.000000
20131003,214200,143020.000000,143060.000000,143000.000000,143040.000000,845.000000
20131003,214300,143050.000000,143050.000000,142970.000000,142980.000000,300.000000
20131003,214400,143000.000000,143040.000000,142970.000000,142990.000000,251.000000
20131003,214500,142980.000000,143060.000000,142950.000000,143060.000000,785.000000
20131003,214600,143060.000000,143150.000000,143030.000000,143040.000000,1377.000000
20131003,214700,143040.000000,143070.000000,143020.000000,143020.000000,463.000000
20131003,214800,143010.000000,143040.000000,142980.000000,143040.000000,405.000000
20131003,214900,143040.000000,143040.000000,142990.000000,143000.000000,482.000000
20131003,215000,143010.000000,143100.000000,143000.000000,143020.000000,765.000000
20131003,215100,143010.000000,143020.000000,142930.000000,142940.000000,765.000000
20131003,215200,142950.000000,142950.000000,142880.000000,142950.000000,807.000000
20131003,215300,142940.000000,142960.000000,142890.000000,142920.000000,770.000000
20131003,215400,142910.000000,142910.000000,142860.000000,142880.000000,801.000000
20131003,215500,142890.000000,142970.000000,142870.000000,142970.000000,935.000000
20131003,215600,142980.000000,143020.000000,142950.000000,143020.000000,1030.000000
20131003,215700,143020.000000,143050.000000,142980.000000,143010.000000,1018.000000
20131003,215800,143000.000000,143130.000000,143000.000000,143080.000000,1468.000000
20131003,215900,143080.000000,143180.000000,143070.000000,143100.000000,1282.000000
20131003,220000,143120.000000,143140.000000,143080.000000,143130.000000,1049.000000
20131003,220100,143120.000000,143130.000000,143110.000000,143120.000000,448.000000
20131003,220200,143120.000000,143160.000000,143100.000000,143110.000000,694.000000
20131003,220300,143120.000000,143260.000000,143120.000000,143220.000000,2133.000000
20131003,220400,143220.000000,143230.000000,143160.000000,143200.000000,884.000000
20131003,220500,143190.000000,143200.000000,143110.000000,143110.000000,1222.000000
20131003,220600,143110.000000,143120.000000,143050.000000,143070.000000,1387.000000
20131003,220700,143070.000000,143100.000000,143050.000000,143050.000000,505.000000
20131003,220800,143050.000000,143120.000000,143050.000000,143080.000000,493.000000
20131003,220900,143070.000000,143090.000000,143050.000000,143060.000000,359.000000
20131003,221000,143060.000000,143090.000000,143060.000000,143070.000000,176.000000
20131003,221100,143070.000000,143190.000000,143070.000000,143150.000000,841.000000
20131003,221200,143160.000000,143180.000000,143080.000000,143080.000000,352.000000
20131003,221300,143090.000000,143090.000000,143010.000000,143070.000000,1131.000000
20131003,221400,143070.000000,143120.000000,143060.000000,143090.000000,802.000000
20131003,221500,143100.000000,143110.000000,143070.000000,143090.000000,297.000000
20131003,221600,143100.000000,143120.000000,143050.000000,143050.000000,615.000000
20131003,221700,143040.000000,143040.000000,142940.000000,142940.000000,1071.000000
20131003,221800,142940.000000,142990.000000,142930.000000,142990.000000,396.000000
20131003,221900,142980.000000,142980.000000,142930.000000,142940.000000,429.000000
20131003,222000,142950.000000,142960.000000,142820.000000,142900.000000,1849.000000
20131003,222100,142900.000000,142910.000000,142780.000000,142810.000000,1648.000000
20131003,222200,142820.000000,142900.000000,142800.000000,142880.000000,821.000000
20131003,222300,142900.000000,142920.000000,142800.000000,142800.000000,1090.000000
20131003,222400,142810.000000,142860.000000,142720.000000,142800.000000,2077.000000
20131003,222500,142790.000000,142960.000000,142760.000000,142960.000000,2884.000000
20131003,222600,142950.000000,142950.000000,142850.000000,142900.000000,1710.000000
20131003,222700,142890.000000,142930.000000,142850.000000,142880.000000,662.000000
20131003,222800,142880.000000,142930.000000,142870.000000,142920.000000,645.000000
20131003,222900,142930.000000,143060.000000,142900.000000,142980.000000,1708.000000
20131003,223000,142990.000000,143050.000000,142940.000000,142960.000000,958.000000
20131003,223100,142980.000000,142990.000000,142920.000000,142960.000000,244.000000
20131003,223200,142960.000000,142980.000000,142920.000000,142940.000000,327.000000
20131003,223300,142940.000000,142950.000000,142920.000000,142940.000000,191.000000
20131003,223400,142940.000000,142940.000000,142840.000000,142870.000000,891.000000
20131003,223500,142880.000000,142960.000000,142870.000000,142950.000000,653.000000
20131003,223600,142970.000000,142970.000000,142870.000000,142890.000000,675.000000
20131003,223700,142890.000000,142940.000000,142860.000000,142890.000000,390.000000
20131003,223800,142890.000000,142920.000000,142860.000000,142910.000000,504.000000
20131003,223900,142910.000000,142970.000000,142910.000000,142930.000000,383.000000
20131003,224000,142930.000000,142980.000000,142920.000000,142970.000000,319.000000
20131003,224100,142960.000000,142970.000000,142900.000000,142920.000000,205.000000
20131003,224200,142910.000000,142960.000000,142900.000000,142950.000000,296.000000
20131003,224300,142960.000000,142980.000000,142940.000000,142940.000000,302.000000
20131003,224400,142930.000000,142940.000000,142900.000000,142900.000000,178.000000
20131003,224500,142900.000000,142930.000000,142890.000000,142910.000000,475.000000
20131003,224600,142920.000000,142920.000000,142910.000000,142920.000000,32.000000
20131003,224700,142930.000000,142930.000000,142900.000000,142910.000000,186.000000
20131003,224800,142920.000000,142920.000000,142900.000000,142900.000000,158.000000
20131003,224900,142900.000000,142900.000000,142880.000000,142880.000000,351.000000
20131003,225000,142890.000000,142920.000000,142890.000000,142920.000000,168.000000
20131003,225100,142910.000000,142930.000000,142890.000000,142900.000000,81.000000
20131003,225200,142900.000000,142970.000000,142900.000000,142950.000000,614.000000
20131003,225300,142960.000000,142970.000000,142920.000000,142950.000000,139.000000
20131003,225400,142950.000000,142960.000000,142900.000000,142910.000000,241.000000
20131003,225500,142920.000000,142940.000000,142880.000000,142920.000000,502.000000
20131003,225600,142920.000000,142920.000000,142880.000000,142880.000000,292.000000
20131003,225700,142890.000000,142910.000000,142840.000000,142840.000000,559.000000
20131003,225800,142840.000000,142880.000000,142830.000000,142840.000000,301.000000
20131003,225900,142840.000000,142850.000000,142790.000000,142810.000000,1026.000000
20131003,230000,142810.000000,142820.000000,142750.000000,142800.000000,866.000000
20131003,230100,142790.000000,142800.000000,142680.000000,142770.000000,1194.000000
20131003,230200,142780.000000,142820.000000,142760.000000,142820.000000,565.000000
20131003,230300,142810.000000,142830.000000,142770.000000,142830.000000,313.000000
20131003,230400,142830.000000,142850.000000,142820.000000,142840.000000,296.000000
20131003,230500,142840.000000,142880.000000,142830.000000,142840.000000,292.000000
20131003,230600,142850.000000,142850.000000,142770.000000,142790.000000,208.000000
20131003,230700,142800.000000,142850.000000,142740.000000,142840.000000,383.000000
20131003,230800,142840.000000,142850.000000,142800.000000,142810.000000,396.000000
20131003,230900,142800.000000,142800.000000,142780.000000,142780.000000,81.000000
20131003,231000,142770.000000,142860.000000,142760.000000,142800.000000,384.000000
20131003,231100,142800.000000,142820.000000,142770.000000,142810.000000,213.000000
20131003,231200,142800.000000,142800.000000,142760.000000,142760.000000,128.000000
20131003,231300,142760.000000,142820.000000,142750.000000,142820.000000,328.000000
20131003,231400,142820.000000,142820.000000,142770.000000,142770.000000,139.000000
20131003,231500,142780.000000,142790.000000,142750.000000,142780.000000,171.000000
20131003,231600,142770.000000,142770.000000,142740.000000,142750.000000,134.000000
20131003,231700,142740.000000,142810.000000,142740.000000,142810.000000,252.000000
20131003,231800,142810.000000,142870.000000,142800.000000,142870.000000,338.000000
20131003,231900,142850.000000,142850.000000,142810.000000,142810.000000,248.000000
20131003,232000,142830.000000,142870.000000,142810.000000,142870.000000,342.000000
20131003,232100,142870.000000,142890.000000,142830.000000,142850.000000,530.000000
20131003,232200,142850.000000,142860.000000,142820.000000,142840.000000,66.000000
20131003,232300,142850.000000,142880.000000,142830.000000,142840.000000,273.000000
20131003,232400,142840.000000,142840.000000,142770.000000,142820.000000,496.000000
20131003,232500,142810.000000,142820.000000,142780.000000,142810.000000,283.000000
20131003,232600,142820.000000,142840.000000,142800.000000,142820.000000,71.000000
20131003,232700,142830.000000,142850.000000,142820.000000,142830.000000,145.000000
20131003,232800,142820.000000,142830.000000,142800.000000,142820.000000,53.000000
20131003,232900,142830.000000,143040.000000,142830.000000,142980.000000,2211.000000
20131003,233000,142990.000000,143000.000000,142910.000000,142990.000000,679.000000
20131003,233100,142970.000000,142980.000000,142930.000000,142960.000000,430.000000
20131003,233200,142960.000000,143010.000000,142960.000000,143000.000000,329.000000
20131003,233300,143000.000000,143030.000000,142960.000000,143010.000000,625.000000
20131003,233400,143000.000000,143130.000000,142980.000000,143070.000000,1381.000000
20131003,233500,143060.000000,143080.000000,142980.000000,142990.000000,738.000000
20131003,233600,143000.000000,143050.000000,142980.000000,143010.000000,637.000000
20131003,233700,143000.000000,143040.000000,142990.000000,143040.000000,210.000000
20131003,233800,143030.000000,143070.000000,143000.000000,143070.000000,252.000000
20131003,233900,143070.000000,143080.000000,142980.000000,143040.000000,539.000000
20131003,234000,143030.000000,143040.000000,142980.000000,142990.000000,715.000000
20131003,234100,142990.000000,143000.000000,142980.000000,143000.000000,307.000000
20131003,234200,142990.000000,143010.000000,142980.000000,143010.000000,203.000000
20131003,234300,143010.000000,143020.000000,142980.000000,143000.000000,163.000000
20131003,234400,142990.000000,143020.000000,142960.000000,142980.000000,308.000000
20131003,234500,142980.000000,142980.000000,142930.000000,142940.000000,542.000000
20131003,234600,142930.000000,142940.000000,142870.000000,142920.000000,782.000000
20131003,234700,142920.000000,142920.000000,142870.000000,142890.000000,555.000000
20131003,234800,142890.000000,142930.000000,142860.000000,142920.000000,1475.000000
20131003,234900,142910.000000,142990.000000,142880.000000,142980.000000,1584.000000
20131004,100000,142890.000000,142890.000000,142500.000000,142700.000000,5456.000000
20131004,100100,142700.000000,142720.000000,142650.000000,142700.000000,1785.000000
20131004,100200,142700.000000,142780.000000,142690.000000,142750.000000,1943.000000
20131004,100300,142750.000000,142770.000000,142700.000000,142710.000000,1272.000000
20131004,100400,142710.000000,142740.000000,142670.000000,142670.000000,1096.000000
20131004,100500,142670.000000,142740.000000,142650.000000,142690.000000,1059.000000
20131004,100600,142690.000000,142710.000000,142670.000000,142690.000000,410.000000
20131004,100700,142700.000000,142710.000000,142650.000000,142660.000000,536.000000
20131004,100800,142670.000000,142680.000000,142610.000000,142650.000000,1102.000000
20131004,100900,142660.000000,142690.000000,142590.000000,142610.000000,1116.000000
20131004,101000,142610.000000,142650.000000,142580.000000,142610.000000,1056.000000
20131004,101100,142610.000000,142640.000000,142580.000000,142580.000000,505.000000
20131004,101200,142590.000000,142610.000000,142580.000000,142590.000000,622.000000
20131004,101300,142600.000000,142650.000000,142570.000000,142620.000000,1288.000000
20131004,101400,142610.000000,142730.000000,142610.000000,142710.000000,1386.000000
20131004,101500,142710.000000,142740.000000,142660.000000,142670.000000,1165.000000
20131004,101600,142670.000000,142750.000000,142670.000000,142730.000000,1104.000000
20131004,101700,142730.000000,142730.000000,142650.000000,142650.000000,379.000000
20131004,101800,142660.000000,142710.000000,142650.000000,142690.000000,436.000000
20131004,101900,142680.000000,142740.000000,142680.000000,142690.000000,393.000000
20131004,102000,142710.000000,142730.000000,142690.000000,142730.000000,275.000000
20131004,102100,142720.000000,142730.000000,142610.000000,142640.000000,841.000000
20131004,102200,142620.000000,142680.000000,142590.000000,142650.000000,875.000000
20131004,102300,142660.000000,142690.000000,142640.000000,142640.000000,411.000000
20131004,102400,142640.000000,142670.000000,142600.000000,142630.000000,493.000000
20131004,102500,142620.000000,142650.000000,142610.000000,142640.000000,236.000000
20131004,102600,142630.000000,142640.000000,142620.000000,142630.000000,129.000000
20131004,102700,142630.000000,142730.000000,142620.000000,142710.000000,1306.000000
20131004,102800,142710.000000,142720.000000,142670.000000,142700.000000,545.000000
20131004,102900,142690.000000,142780.000000,142690.000000,142760.000000,1220.000000
20131004,103000,142770.000000,142840.000000,142730.000000,142800.000000,1599.000000
20131004,103100,142810.000000,142810.000000,142780.000000,142800.000000,304.000000
20131004,103200,142780.000000,142790.000000,142690.000000,142730.000000,1144.000000
20131004,103300,142730.000000,142730.000000,142690.000000,142700.000000,632.000000
20131004,103400,142700.000000,142710.000000,142680.000000,142680.000000,330.000000
20131004,103500,142680.000000,142720.000000,142680.000000,142720.000000,507.000000
20131004,103600,142710.000000,142800.000000,142710.000000,142790.000000,886.000000
20131004,103700,142780.000000,142790.000000,142750.000000,142760.000000,434.000000
20131004,103800,142760.000000,142780.000000,142740.000000,142740.000000,212.000000
20131004,103900,142740.000000,142760.000000,142720.000000,142750.000000,335.000000
20131004,104000,142750.000000,142750.000000,142710.000000,142710.000000,258.000000
20131004,104100,142710.000000,142790.000000,142710.000000,142780.000000,565.000000
20131004,104200,142790.000000,142840.000000,142740.000000,142790.000000,1088.000000
20131004,104300,142790.000000,142800.000000,142750.000000,142790.000000,259.000000
20131004,104400,142780.000000,142780.000000,142750.000000,142780.000000,245.000000
20131004,104500,142770.000000,142820.000000,142760.000000,142820.000000,324.000000
20131004,104600,142800.000000,142920.000000,142790.000000,142850.000000,2270.000000
20131004,104700,142860.000000,142880.000000,142820.000000,142870.000000,715.000000
20131004,104800,142870.000000,142920.000000,142860.000000,142870.000000,696.000000
20131004,104900,142870.000000,142980.000000,142860.000000,142960.000000,1735.000000
20131004,105000,142980.000000,142980.000000,142900.000000,142950.000000,947.000000
20131004,105100,142960.000000,142990.000000,142940.000000,142990.000000,551.000000
20131004,105200,142980.000000,143030.000000,142950.000000,143000.000000,1686.000000
20131004,105300,143000.000000,143030.000000,142940.000000,142980.000000,1250.000000
20131004,105400,142960.000000,142980.000000,142950.000000,142970.000000,240.000000
20131004,105500,142970.000000,142990.000000,142940.000000,142940.000000,248.000000
20131004,105600,142940.000000,142970.000000,142910.000000,142920.000000,326.000000
20131004,105700,142920.000000,142970.000000,142900.000000,142930.000000,751.000000
20131004,105800,142950.000000,142970.000000,142930.000000,142960.000000,469.000000
20131004,105900,142950.000000,142980.000000,142930.000000,142960.000000,753.000000
20131004,110000,142960.000000,143000.000000,142910.000000,142910.000000,1692.000000
20131004,110100,142910.000000,142940.000000,142830.000000,142840.000000,2047.000000
20131004,110200,142840.000000,142920.000000,142830.000000,142850.000000,1302.000000
20131004,110300,142870.000000,142880.000000,142730.000000,142780.000000,3534.000000
20131004,110400,142760.000000,142800.000000,142720.000000,142720.000000,1130.000000
20131004,110500,142730.000000,142740.000000,142630.000000,142700.000000,2557.000000
20131004,110600,142700.000000,142710.000000,142540.000000,142550.000000,4040.000000
20131004,110700,142570.000000,142570.000000,142330.000000,142360.000000,9219.000000
20131004,110800,142360.000000,142430.000000,142330.000000,142350.000000,3398.000000
20131004,110900,142350.000000,142440.000000,142340.000000,142390.000000,1639.000000
20131004,111000,142400.000000,142400.000000,142190.000000,142260.000000,8408.000000
20131004,111100,142260.000000,142330.000000,142240.000000,142290.000000,1428.000000
20131004,111200,142310.000000,142390.000000,142290.000000,142330.000000,2330.000000
20131004,111300,142330.000000,142370.000000,142280.000000,142320.000000,1279.000000
20131004,111400,142320.000000,142340.000000,142270.000000,142270.000000,858.000000
20131004,111500,142280.000000,142290.000000,141920.000000,141970.000000,12276.000000
20131004,111600,141960.000000,142050.000000,141950.000000,142010.000000,3442.000000
20131004,111700,142010.000000,142080.000000,142000.000000,142060.000000,1696.000000
20131004,111800,142060.000000,142090.000000,142020.000000,142040.000000,972.000000
20131004,111900,142040.000000,142070.000000,142010.000000,142020.000000,990.000000
20131004,112000,142030.000000,142120.000000,142000.000000,142070.000000,2755.000000
20131004,112100,142070.000000,142130.000000,142070.000000,142120.000000,1661.000000
20131004,112200,142110.000000,142180.000000,142080.000000,142130.000000,1509.000000
20131004,112300,142150.000000,142240.000000,142130.000000,142240.000000,1445.000000
20131004,112400,142220.000000,142230.000000,142170.000000,142190.000000,1301.000000
20131004,112500,142180.000000,142200.000000,142120.000000,142180.000000,1687.000000
20131004,112600,142170.000000,142220.000000,142130.000000,142180.000000,1176.000000
20131004,112700,142200.000000,142200.000000,142170.000000,142190.000000,479.000000
20131004,112800,142180.000000,142210.000000,142120.000000,142140.000000,1070.000000
20131004,112900,142140.000000,142240.000000,142130.000000,142170.000000,1882.000000
20131004,113000,142160.000000,142200.000000,142110.000000,142110.000000,1278.000000
20131004,113100,142100.000000,142140.000000,142100.000000,142110.000000,479.000000
20131004,113200,142110.000000,142210.000000,142110.000000,142190.000000,1033.000000
20131004,113300,142180.000000,142240.000000,142180.000000,142230.000000,927.000000
20131004,113400,142230.000000,142310.000000,142210.000000,142300.000000,1599.000000
20131004,113500,142300.000000,142310.000000,142180.000000,142220.000000,1276.000000
20131004,113600,142240.000000,142240.000000,142160.000000,142170.000000,1074.000000
20131004,113700,142180.000000,142240.000000,142170.000000,142210.000000,638.000000
20131004,113800,142200.000000,142260.000000,142200.000000,142220.000000,581.000000
20131004,113900,142220.000000,142270.000000,142190.000000,142260.000000,472.000000
20131004,114000,142260.000000,142270.000000,142220.000000,142230.000000,436.000000
20131004,114100,142240.000000,142270.000000,142220.000000,142240.000000,341.000000
20131004,114200,142230.000000,142260.000000,142230.000000,142260.000000,148.000000
20131004,114300,142250.000000,142260.000000,142220.000000,142250.000000,241.000000
20131004,114400,142250.000000,142300.000000,142240.000000,142250.000000,900.000000
20131004,114500,142260.000000,142260.000000,142160.000000,142190.000000,1392.000000
20131004,114600,142180.000000,142230.000000,142180.000000,142230.000000,441.000000
20131004,114700,142240.000000,142360.000000,142220.000000,142340.000000,1824.000000
20131004,114800,142350.000000,142380.000000,142320.000000,142370.000000,954.000000
20131004,114900,142350.000000,142360.000000,142300.000000,142320.000000,422.000000
20131004,115000,142320.000000,142330.000000,142300.000000,142320.000000,235.000000
20131004,115100,142330.000000,142340.000000,142300.000000,142300.000000,158.000000
20131004,115200,142300.000000,142430.000000,142300.000000,142380.000000,1647.000000
20131004,115300,142380.000000,142400.000000,142360.000000,142380.000000,477.000000
20131004,115400,142370.000000,142380.000000,142320.000000,142330.000000,753.000000
20131004,115500,142320.000000,142340.000000,142240.000000,142260.000000,992.000000
20131004,115600,142270.000000,142270.000000,142240.000000,142260.000000,934.000000
20131004,115700,142250.000000,142280.000000,142220.000000,142280.000000,499.000000
20131004,115800,142260.000000,142290.000000,142260.000000,142260.000000,433.000000
20131004,115900,142270.000000,142270.000000,142210.000000,142220.000000,462.000000
20131004,120000,142210.000000,142230.000000,142180.000000,142210.000000,1290.000000
20131004,120100,142210.000000,142240.000000,142200.000000,142210.000000,463.000000
20131004,120200,142210.000000,142260.000000,142210.000000,142260.000000,432.000000
20131004,120300,142260.000000,142280.000000,142230.000000,142280.000000,415.000000
20131004,120400,142280.000000,142290.000000,142200.000000,142240.000000,690.000000
20131004,120500,142240.000000,142250.000000,142200.000000,142240.000000,553.000000
20131004,120600,142240.000000,142310.000000,142220.000000,142300.000000,1150.000000
20131004,120700,142290.000000,142380.000000,142290.000000,142330.000000,1288.000000
20131004,120800,142320.000000,142320.000000,142200.000000,142270.000000,1262.000000
20131004,120900,142280.000000,142330.000000,142240.000000,142240.000000,535.000000
20131004,121000,142240.000000,142250.000000,142220.000000,142220.000000,169.000000
20131004,121100,142240.000000,142250.000000,142220.000000,142240.000000,347.000000
20131004,121200,142230.000000,142300.000000,142220.000000,142280.000000,903.000000
20131004,121300,142290.000000,142300.000000,142270.000000,142300.000000,219.000000
20131004,121400,142310.000000,142340.000000,142280.000000,142280.000000,624.000000
20131004,121500,142280.000000,142320.000000,142270.000000,142280.000000,282.000000
20131004,121600,142280.000000,142320.000000,142270.000000,142310.000000,265.000000
20131004,121700,142300.000000,142320.000000,142270.000000,142270.000000,214.000000
20131004,121800,142270.000000,142290.000000,142250.000000,142260.000000,150.000000
20131004,121900,142270.000000,142270.000000,142220.000000,142270.000000,622.000000
20131004,122000,142260.000000,142290.000000,142250.000000,142290.000000,169.000000
20131004,122100,142290.000000,142300.000000,142270.000000,142300.000000,166.000000
20131004,122200,142300.000000,142370.000000,142300.000000,142350.000000,997.000000
20131004,122300,142350.000000,142360.000000,142290.000000,142350.000000,816.000000
20131004,122400,142340.000000,142360.000000,142300.000000,142340.000000,325.000000
20131004,122500,142340.000000,142340.000000,142300.000000,142320.000000,208.000000
20131004,122600,142310.000000,142330.000000,142300.000000,142330.000000,168.000000
20131004,122700,142320.000000,142340.000000,142310.000000,142340.000000,187.000000
20131004,122800,142330.000000,142350.000000,142300.000000,142310.000000,269.000000
20131004,122900,142310.000000,142330.000000,142290.000000,142290.000000,315.000000
20131004,123000,142300.000000,142320.000000,142280.000000,142300.000000,178.000000
20131004,123100,142310.000000,142360.000000,142310.000000,142360.000000,323.000000
20131004,123200,142360.000000,142560.000000,142360.000000,142500.000000,6710.000000
20131004,123300,142500.000000,142630.000000,142500.000000,142580.000000,2788.000000
20131004,123400,142580.000000,142600.000000,142530.000000,142540.000000,750.000000
20131004,123500,142540.000000,142800.000000,142540.000000,142720.000000,5149.000000
20131004,123600,142730.000000,142800.000000,142700.000000,142700.000000,2646.000000
20131004,123700,142710.000000,142710.000000,142660.000000,142680.000000,1145.000000
20131004,123800,142680.000000,142780.000000,142660.000000,142730.000000,1340.000000
20131004,123900,142730.000000,142730.000000,142680.000000,142710.000000,407.000000
20131004,124000,142710.000000,142750.000000,142680.000000,142680.000000,701.000000
20131004,124100,142680.000000,142690.000000,142640.000000,142650.000000,743.000000
20131004,124200,142660.000000,142710.000000,142640.000000,142690.000000,512.000000
20131004,124300,142690.000000,143040.000000,142680.000000,142940.000000,7618.000000
20131004,124400,142940.000000,142970.000000,142800.000000,142920.000000,4022.000000
20131004,124500,142910.000000,143100.000000,142880.000000,143030.000000,6933.000000
20131004,124600,143040.000000,143060.000000,142940.000000,143000.000000,1919.000000
20131004,124700,143020.000000,143020.000000,142880.000000,142900.000000,1585.000000
20131004,124800,142900.000000,142960.000000,142830.000000,142870.000000,1883.000000
20131004,124900,142880.000000,142910.000000,142860.000000,142900.000000,1958.000000
20131004,125000,142910.000000,142940.000000,142880.000000,142930.000000,956.000000
20131004,125100,142930.000000,142930.000000,142860.000000,142860.000000,1058.000000
20131004,125200,142850.000000,142900.000000,142840.000000,142860.000000,625.000000
20131004,125300,142860.000000,142880.000000,142730.000000,142780.000000,3123.000000
20131004,125400,142770.000000,142830.000000,142770.000000,142820.000000,663.000000
20131004,125500,142810.000000,142820.000000,142750.000000,142800.000000,545.000000
20131004,125600,142810.000000,142840.000000,142790.000000,142820.000000,651.000000
20131004,125700,142810.000000,142820.000000,142770.000000,142780.000000,558.000000
20131004,125800,142780.000000,142830.000000,142770.000000,142830.000000,667.000000
20131004,125900,142830.000000,142830.000000,142800.000000,142810.000000,461.000000
20131004,130000,142820.000000,142880.000000,142800.000000,142810.000000,1618.000000
20131004,130100,142820.000000,142820.000000,142750.000000,142760.000000,962.000000
20131004,130200,142770.000000,142810.000000,142760.000000,142760.000000,491.000000
20131004,130300,142770.000000,142800.000000,142750.000000,142780.000000,490.000000
20131004,130400,142780.000000,142820.000000,142770.000000,142790.000000,217.000000
20131004,130500,142790.000000,142840.000000,142780.000000,142830.000000,365.000000
20131004,130600,142830.000000,142840.000000,142800.000000,142820.000000,326.000000
20131004,130700,142840.000000,142850.000000,142780.000000,142810.000000,381.000000
20131004,130800,142800.000000,142820.000000,142790.000000,142820.000000,201.000000
20131004,130900,142830.000000,142830.000000,142790.000000,142790.000000,190.000000
20131004,131000,142790.000000,142810.000000,142780.000000,142810.000000,270.000000
20131004,131100,142800.000000,142800.000000,142750.000000,142750.000000,505.000000
20131004,131200,142750.000000,142770.000000,142710.000000,142750.000000,927.000000
20131004,131300,142770.000000,142770.000000,142750.000000,142760.000000,158.000000
20131004,131400,142760.000000,142790.000000,142760.000000,142770.000000,306.000000
20131004,131500,142770.000000,142840.000000,142750.000000,142830.000000,665.000000
20131004,131600,142820.000000,142850.000000,142800.000000,142840.000000,393.000000
20131004,131700,142840.000000,143000.000000,142830.000000,142930.000000,3207.000000
20131004,131800,142940.000000,142940.000000,142890.000000,142910.000000,570.000000
20131004,131900,142890.000000,142940.000000,142880.000000,142930.000000,507.000000
20131004,132000,142920.000000,143020.000000,142920.000000,142970.000000,1979.000000
20131004,132100,142970.000000,143060.000000,142950.000000,143000.000000,1872.000000
20131004,132200,142990.000000,143000.000000,142950.000000,142990.000000,287.000000
20131004,132300,142980.000000,143000.000000,142960.000000,142960.000000,275.000000
20131004,132400,142960.000000,142970.000000,142860.000000,142860.000000,1119.000000
20131004,132500,142860.000000,142880.000000,142840.000000,142860.000000,472.000000
20131004,132600,142850.000000,142890.000000,142840.000000,142860.000000,360.000000
20131004,132700,142850.000000,142880.000000,142830.000000,142850.000000,429.000000
20131004,132800,142840.000000,142860.000000,142680.000000,142730.000000,2857.000000
20131004,132900,142740.000000,142780.000000,142710.000000,142760.000000,431.000000
20131004,133000,142770.000000,142790.000000,142750.000000,142760.000000,263.000000
20131004,133100,142770.000000,142770.000000,142710.000000,142710.000000,423.000000
20131004,133200,142700.000000,142790.000000,142680.000000,142730.000000,932.000000
20131004,133300,142740.000000,142750.000000,142690.000000,142690.000000,357.000000
20131004,133400,142690.000000,142710.000000,142570.000000,142620.000000,4078.000000
20131004,133500,142640.000000,142660.000000,142540.000000,142550.000000,2055.000000
20131004,133600,142550.000000,142680.000000,142530.000000,142670.000000,1989.000000
20131004,133700,142660.000000,142670.000000,142620.000000,142670.000000,349.000000
20131004,133800,142670.000000,142760.000000,142660.000000,142720.000000,965.000000
20131004,133900,142720.000000,142760.000000,142690.000000,142760.000000,883.000000
20131004,134000,142740.000000,142760.000000,142720.000000,142750.000000,304.000000
20131004,134100,142760.000000,142760.000000,142680.000000,142700.000000,348.000000
20131004,134200,142700.000000,142880.000000,142690.000000,142860.000000,2333.000000
20131004,134300,142860.000000,143100.000000,142860.000000,143030.000000,8721.000000
20131004,134400,143030.000000,143080.000000,142990.000000,143020.000000,1321.000000
20131004,134500,143040.000000,143040.000000,142960.000000,142990.000000,1013.000000
20131004,134600,142980.000000,143010.000000,142940.000000,142990.000000,1159.000000
20131004,134700,142990.000000,143140.000000,142980.000000,143020.000000,5408.000000
20131004,134800,143040.000000,143080.000000,142990.000000,143050.000000,1417.000000
20131004,134900,143060.000000,143060.000000,143000.000000,143040.000000,421.000000
20131004,135000,143050.000000,143110.000000,143030.000000,143090.000000,722.000000
20131004,135100,143090.000000,143130.000000,143050.000000,143090.000000,1267.000000
20131004,135200,143110.000000,143170.000000,143050.000000,143170.000000,3839.000000
20131004,135300,143170.000000,143170.000000,143070.000000,143070.000000,962.000000
20131004,135400,143070.000000,143090.000000,143010.000000,143030.000000,808.000000
20131004,135500,143030.000000,143030.000000,142950.000000,142990.000000,1676.000000
20131004,135600,142980.000000,143000.000000,142960.000000,142980.000000,644.000000
20131004,135700,142990.000000,143010.000000,142960.000000,143000.000000,304.000000
20131004,135800,142990.000000,143000.000000,142930.000000,142940.000000,1050.000000
20131004,135900,142950.000000,142990.000000,142900.000000,142970.000000,1449.000000
20131004,140300,142960.000000,142970.000000,142830.000000,142880.000000,1969.000000
20131004,140400,142890.000000,142920.000000,142860.000000,142900.000000,492.000000
20131004,140500,142900.000000,142920.000000,142880.000000,142880.000000,329.000000
20131004,140600,142900.000000,142900.000000,142860.000000,142860.000000,234.000000
20131004,140700,142880.000000,143010.000000,142870.000000,143010.000000,1002.000000
20131004,140800,143010.000000,143020.000000,142960.000000,142990.000000,563.000000
20131004,140900,142990.000000,143080.000000,142990.000000,143010.000000,1211.000000
20131004,141000,143010.000000,143030.000000,142910.000000,142930.000000,1058.000000
20131004,141100,142920.000000,142950.000000,142830.000000,142840.000000,1447.000000
20131004,141200,142840.000000,142900.000000,142810.000000,142840.000000,946.000000
20131004,141300,142830.000000,142830.000000,142730.000000,142770.000000,2398.000000
20131004,141400,142760.000000,142790.000000,142740.000000,142790.000000,502.000000
20131004,141500,142790.000000,142850.000000,142750.000000,142790.000000,712.000000
20131004,141600,142800.000000,142820.000000,142750.000000,142780.000000,460.000000
20131004,141700,142780.000000,142800.000000,142730.000000,142770.000000,476.000000
20131004,141800,142770.000000,142790.000000,142750.000000,142750.000000,781.000000
20131004,141900,142760.000000,142780.000000,142710.000000,142730.000000,534.000000
20131004,142000,142740.000000,142840.000000,142730.000000,142820.000000,669.000000
20131004,142100,142820.000000,142830.000000,142780.000000,142790.000000,417.000000
20131004,142200,142780.000000,142820.000000,142780.000000,142820.000000,175.000000
20131004,142300,142800.000000,142810.000000,142780.000000,142800.000000,139.000000
20131004,142400,142800.000000,142800.000000,142770.000000,142770.000000,140.000000
20131004,142500,142770.000000,142820.000000,142760.000000,142810.000000,168.000000
20131004,142600,142810.000000,142820.000000,142760.000000,142780.000000,192.000000
20131004,142700,142770.000000,142830.000000,142760.000000,142830.000000,511.000000
20131004,142800,142830.000000,142860.000000,142820.000000,142820.000000,415.000000
20131004,142900,142820.000000,142830.000000,142770.000000,142790.000000,345.000000
20131004,143000,142790.000000,142830.000000,142770.000000,142810.000000,245.000000
20131004,143100,142820.000000,142930.000000,142820.000000,142910.000000,986.000000
20131004,143200,142920.000000,142930.000000,142830.000000,142850.000000,642.000000
20131004,143300,142850.000000,142900.000000,142850.000000,142890.000000,272.000000
20131004,143400,142890.000000,142970.000000,142850.000000,142970.000000,1501.000000
20131004,143500,142960.000000,142980.000000,142890.000000,142910.000000,721.000000
20131004,143600,142890.000000,142950.000000,142880.000000,142930.000000,421.000000
20131004,143700,142940.000000,142950.000000,142920.000000,142920.000000,195.000000
20131004,143800,142920.000000,142920.000000,142870.000000,142890.000000,236.000000
20131004,143900,142900.000000,142920.000000,142870.000000,142890.000000,226.000000
20131004,144000,142880.000000,142910.000000,142880.000000,142900.000000,85.000000
20131004,144100,142880.000000,142950.000000,142880.000000,142930.000000,296.000000
20131004,144200,142930.000000,142930.000000,142900.000000,142900.000000,120.000000
20131004,144300,142900.000000,142920.000000,142870.000000,142870.000000,202.000000
20131004,144400,142870.000000,142890.000000,142850.000000,142890.000000,350.000000
20131004,144500,142890.000000,143000.000000,142880.000000,142970.000000,947.000000
20131004,144600,142980.000000,143000.000000,142940.000000,142950.000000,914.000000
20131004,144700,142940.000000,142950.000000,142860.000000,142860.000000,504.000000
20131004,144800,142860.000000,142940.000000,142850.000000,142900.000000,688.000000
20131004,144900,142900.000000,142930.000000,142890.000000,142930.000000,180.000000
20131004,145000,142920.000000,142930.000000,142850.000000,142870.000000,846.000000
20131004,145100,142880.000000,142910.000000,142870.000000,142910.000000,214.000000
20131004,145200,142910.000000,142980.000000,142900.000000,142960.000000,451.000000
20131004,145300,142950.000000,142950.000000,142900.000000,142910.000000,421.000000
20131004,145400,142920.000000,142940.000000,142880.000000,142930.000000,870.000000
20131004,145500,142920.000000,142980.000000,142920.000000,142970.000000,576.000000
20131004,145600,142970.000000,143050.000000,142960.000000,143010.000000,1656.000000
20131004,145700,143010.000000,143050.000000,142970.000000,143040.000000,938.000000
20131004,145800,143040.000000,143140.000000,143030.000000,143060.000000,2747.000000
20131004,145900,143040.000000,143140.000000,143040.000000,143120.000000,1525.000000
20131004,150000,143120.000000,143150.000000,143000.000000,143060.000000,1867.000000
20131004,150100,143070.000000,143100.000000,143040.000000,143100.000000,532.000000
20131004,150200,143080.000000,143080.000000,143000.000000,143020.000000,897.000000
20131004,150300,143020.000000,143020.000000,142960.000000,142990.000000,747.000000
20131004,150400,142990.000000,143100.000000,142990.000000,143040.000000,1063.000000
20131004,150500,143040.000000,143080.000000,143040.000000,143040.000000,185.000000
20131004,150600,143030.000000,143040.000000,143000.000000,143030.000000,408.000000
20131004,150700,143030.000000,143070.000000,143030.000000,143060.000000,216.000000
20131004,150800,143070.000000,143100.000000,143050.000000,143070.000000,407.000000
20131004,150900,143070.000000,143090.000000,143050.000000,143050.000000,251.000000
20131004,151000,143050.000000,143060.000000,142980.000000,142990.000000,663.000000
20131004,151100,142970.000000,143030.000000,142940.000000,143020.000000,824.000000
20131004,151200,143020.000000,143050.000000,143020.000000,143020.000000,374.000000
20131004,151300,143020.000000,143030.000000,142940.000000,142970.000000,568.000000
20131004,151400,142950.000000,142970.000000,142860.000000,142860.000000,1189.000000
20131004,151500,142860.000000,142880.000000,142730.000000,142750.000000,3439.000000
20131004,151600,142750.000000,142870.000000,142740.000000,142860.000000,1581.000000
20131004,151700,142850.000000,142880.000000,142820.000000,142870.000000,649.000000
20131004,151800,142860.000000,142860.000000,142800.000000,142840.000000,547.000000
20131004,151900,142830.000000,142910.000000,142830.000000,142890.000000,715.000000
20131004,152000,142880.000000,142890.000000,142830.000000,142880.000000,805.000000
20131004,152100,142880.000000,142880.000000,142840.000000,142840.000000,302.000000
20131004,152200,142850.000000,142850.000000,142800.000000,142830.000000,367.000000
20131004,152300,142830.000000,142880.000000,142830.000000,142870.000000,519.000000
20131004,152400,142870.000000,142960.000000,142840.000000,142960.000000,1342.000000
20131004,152500,142950.000000,143020.000000,142940.000000,142980.000000,1622.000000
20131004,152600,142960.000000,143030.000000,142950.000000,143020.000000,546.000000
20131004,152700,143010.000000,143010.000000,142930.000000,142950.000000,590.000000
20131004,152800,142950.000000,142960.000000,142910.000000,142920.000000,304.000000
20131004,152900,142910.000000,142930.000000,142880.000000,142880.000000,427.000000
20131004,153000,142890.000000,143000.000000,142880.000000,142970.000000,1137.000000
20131004,153100,142970.000000,143030.000000,142960.000000,142970.000000,900.000000
20131004,153200,142960.000000,143040.000000,142950.000000,142950.000000,837.000000
20131004,153300,142950.000000,143020.000000,142930.000000,142940.000000,840.000000
20131004,153400,142950.000000,143000.000000,142940.000000,142990.000000,439.000000
20131004,153500,142980.000000,143010.000000,142950.000000,143000.000000,456.000000
20131004,153600,142990.000000,143000.000000,142930.000000,142930.000000,391.000000
20131004,153700,142940.000000,142970.000000,142920.000000,142920.000000,165.000000
20131004,153800,142930.000000,142950.000000,142920.000000,142940.000000,164.000000
20131004,153900,142940.000000,142940.000000,142880.000000,142920.000000,632.000000
20131004,154000,142930.000000,142930.000000,142880.000000,142900.000000,173.000000
20131004,154100,142910.000000,142910.000000,142850.000000,142870.000000,670.000000
20131004,154200,142870.000000,142970.000000,142870.000000,142960.000000,494.000000
20131004,154300,142970.000000,142980.000000,142940.000000,142940.000000,278.000000
20131004,154400,142940.000000,142970.000000,142890.000000,142910.000000,334.000000
20131004,154500,142900.000000,142950.000000,142900.000000,142920.000000,301.000000
20131004,154600,142910.000000,142930.000000,142900.000000,142920.000000,214.000000
20131004,154700,142900.000000,142910.000000,142890.000000,142900.000000,65.000000
20131004,154800,142910.000000,142970.000000,142910.000000,142940.000000,231.000000
20131004,154900,142950.000000,142960.000000,142930.000000,142950.000000,90.000000
20131004,155000,142950.000000,142950.000000,142920.000000,142920.000000,55.000000
20131004,155100,142920.000000,142950.000000,142920.000000,142950.000000,45.000000
20131004,155200,142940.000000,143040.000000,142940.000000,142980.000000,1003.000000
20131004,155300,142980.000000,143000.000000,142970.000000,142970.000000,116.000000
20131004,155400,142960.000000,143020.000000,142950.000000,142980.000000,353.000000
20131004,155500,142980.000000,143020.000000,142960.000000,142970.000000,389.000000
20131004,155600,142980.000000,143030.000000,142950.000000,143010.000000,520.000000
20131004,155700,143020.000000,143040.000000,142980.000000,143030.000000,340.000000
20131004,155800,143030.000000,143040.000000,142980.000000,143040.000000,579.000000
20131004,155900,143040.000000,143070.000000,143000.000000,143010.000000,1363.000000
20131004,160000,143000.000000,143010.000000,142930.000000,142990.000000,1113.000000
20131004,160100,142980.000000,142990.000000,142960.000000,142970.000000,409.000000
20131004,160200,142960.000000,142960.000000,142940.000000,142950.000000,243.000000
20131004,160300,142950.000000,142960.000000,142870.000000,142910.000000,1242.000000
20131004,160400,142910.000000,142950.000000,142870.000000,142950.000000,579.000000
20131004,160500,142930.000000,142940.000000,142900.000000,142910.000000,238.000000
20131004,160600,142910.000000,142940.000000,142900.000000,142920.000000,172.000000
20131004,160700,142910.000000,142910.000000,142840.000000,142900.000000,1012.000000
20131004,160800,142890.000000,142900.000000,142860.000000,142860.000000,277.000000
20131004,160900,142850.000000,142920.000000,142850.000000,142900.000000,630.000000
20131004,161000,142910.000000,143020.000000,142900.000000,142990.000000,1353.000000
20131004,161100,142990.000000,143020.000000,142960.000000,142970.000000,649.000000
20131004,161200,142960.000000,143000.000000,142950.000000,142980.000000,312.000000
20131004,161300,142990.000000,143000.000000,142970.000000,142980.000000,179.000000
20131004,161400,142980.000000,143050.000000,142950.000000,143000.000000,1134.000000
20131004,161500,142990.000000,143100.000000,142980.000000,143100.000000,1586.000000
20131004,161600,143090.000000,143190.000000,143070.000000,143080.000000,4504.000000
20131004,161700,143070.000000,143120.000000,143020.000000,143090.000000,1342.000000
20131004,161800,143090.000000,143170.000000,143050.000000,143090.000000,1552.000000
20131004,161900,143090.000000,143340.000000,143070.000000,143270.000000,7967.000000
20131004,162000,143270.000000,143320.000000,143190.000000,143220.000000,2024.000000
20131004,162100,143210.000000,143210.000000,143090.000000,143100.000000,3249.000000
20131004,162200,143110.000000,143160.000000,143100.000000,143130.000000,563.000000
20131004,162300,143130.000000,143150.000000,143100.000000,143140.000000,479.000000
20131004,162400,143140.000000,143250.000000,143120.000000,143210.000000,1822.000000
20131004,162500,143230.000000,143260.000000,143160.000000,143200.000000,1275.000000
20131004,162600,143190.000000,143190.000000,143150.000000,143160.000000,393.000000
20131004,162700,143160.000000,143180.000000,143100.000000,143110.000000,1025.000000
20131004,162800,143120.000000,143130.000000,143020.000000,143110.000000,1623.000000
20131004,162900,143100.000000,143180.000000,143100.000000,143170.000000,923.000000
20131004,163000,143150.000000,143170.000000,143070.000000,143070.000000,744.000000
20131004,163100,143070.000000,143150.000000,143030.000000,143150.000000,1241.000000
20131004,163200,143130.000000,143160.000000,143080.000000,143120.000000,656.000000
20131004,163300,143120.000000,143210.000000,143110.000000,143210.000000,685.000000
20131004,163400,143200.000000,143500.000000,143190.000000,143380.000000,10000.000000
20131004,163500,143380.000000,143430.000000,143240.000000,143280.000000,5116.000000
20131004,163600,143260.000000,143280.000000,143190.000000,143280.000000,2046.000000
20131004,163700,143280.000000,143290.000000,143170.000000,143190.000000,1821.000000
20131004,163800,143190.000000,143220.000000,143160.000000,143160.000000,1447.000000
20131004,163900,143160.000000,143220.000000,143120.000000,143180.000000,1275.000000
20131004,164000,143190.000000,143260.000000,143170.000000,143260.000000,1137.000000
20131004,164100,143260.000000,143270.000000,143160.000000,143170.000000,1254.000000
20131004,164200,143170.000000,143250.000000,143160.000000,143200.000000,499.000000
20131004,164300,143200.000000,143230.000000,143190.000000,143200.000000,385.000000
20131004,164400,143210.000000,143250.000000,143200.000000,143240.000000,653.000000
20131004,164500,143250.000000,143260.000000,143160.000000,143180.000000,933.000000
20131004,164600,143180.000000,143200.000000,143140.000000,143150.000000,603.000000
20131004,164700,143140.000000,143160.000000,143120.000000,143160.000000,498.000000
20131004,164800,143160.000000,143190.000000,143150.000000,143180.000000,293.000000
20131004,164900,143180.000000,143210.000000,143150.000000,143180.000000,604.000000
20131004,165000,143190.000000,143200.000000,143090.000000,143100.000000,1090.000000
20131004,165100,143100.000000,143190.000000,143100.000000,143170.000000,660.000000
20131004,165200,143170.000000,143220.000000,143140.000000,143150.000000,777.000000
20131004,165300,143170.000000,143240.000000,143150.000000,143200.000000,755.000000
20131004,165400,143210.000000,143290.000000,143210.000000,143290.000000,1104.000000
20131004,165500,143270.000000,143330.000000,143230.000000,143260.000000,1360.000000
20131004,165600,143260.000000,143340.000000,143250.000000,143340.000000,1273.000000
20131004,165700,143340.000000,143340.000000,143290.000000,143340.000000,781.000000
20131004,165800,143320.000000,143350.000000,143280.000000,143290.000000,786.000000
20131004,165900,143290.000000,143420.000000,143280.000000,143410.000000,3366.000000
20131004,170000,143410.000000,143450.000000,143310.000000,143350.000000,2850.000000
20131004,170100,143350.000000,143450.000000,143330.000000,143420.000000,2201.000000
20131004,170200,143420.000000,143710.000000,143390.000000,143580.000000,12312.000000
20131004,170300,143580.000000,143590.000000,143480.000000,143480.000000,2288.000000
20131004,170400,143500.000000,143560.000000,143490.000000,143530.000000,1320.000000
20131004,170500,143520.000000,143550.000000,143490.000000,143500.000000,555.000000
20131004,170600,143520.000000,143520.000000,143480.000000,143500.000000,443.000000
20131004,170700,143480.000000,143500.000000,143470.000000,143500.000000,526.000000
20131004,170800,143500.000000,143600.000000,143470.000000,143500.000000,1805.000000
20131004,170900,143510.000000,143550.000000,143470.000000,143500.000000,532.000000
20131004,171000,143490.000000,143580.000000,143490.000000,143550.000000,853.000000
20131004,171100,143540.000000,143550.000000,143510.000000,143510.000000,271.000000
20131004,171200,143520.000000,143550.000000,143470.000000,143480.000000,944.000000
20131004,171300,143500.000000,143500.000000,143410.000000,143420.000000,1420.000000
20131004,171400,143440.000000,143460.000000,143420.000000,143460.000000,433.000000
20131004,171500,143450.000000,143500.000000,143440.000000,143480.000000,372.000000
20131004,171600,143500.000000,143500.000000,143400.000000,143470.000000,1238.000000
20131004,171700,143480.000000,143500.000000,143430.000000,143430.000000,478.000000
20131004,171800,143440.000000,143460.000000,143430.000000,143440.000000,240.000000
20131004,171900,143430.000000,143450.000000,143370.000000,143380.000000,798.000000
20131004,172000,143380.000000,143410.000000,143360.000000,143400.000000,447.000000
20131004,172100,143410.000000,143450.000000,143400.000000,143420.000000,275.000000
20131004,172200,143430.000000,143440.000000,143390.000000,143430.000000,529.000000
20131004,172300,143420.000000,143420.000000,143350.000000,143380.000000,752.000000
20131004,172400,143380.000000,143380.000000,143330.000000,143330.000000,513.000000
20131004,172500,143340.000000,143400.000000,143330.000000,143380.000000,435.000000
20131004,172600,143380.000000,143420.000000,143370.000000,143400.000000,229.000000
20131004,172700,143400.000000,143420.000000,143370.000000,143390.000000,532.000000
20131004,172800,143410.000000,143490.000000,143390.000000,143480.000000,782.000000
20131004,172900,143470.000000,143560.000000,143450.000000,143470.000000,1861.000000
20131004,173000,143470.000000,143520.000000,143410.000000,143460.000000,1743.000000
20131004,173100,143460.000000,143560.000000,143440.000000,143480.000000,1091.000000
20131004,173200,143480.000000,143480.000000,143250.000000,143270.000000,4403.000000
20131004,173300,143260.000000,143280.000000,143140.000000,143140.000000,5235.000000
20131004,173400,143150.000000,143250.000000,143110.000000,143220.000000,4811.000000
20131004,173500,143220.000000,143430.000000,143210.000000,143400.000000,2525.000000
20131004,173600,143400.000000,143460.000000,143360.000000,143440.000000,2503.000000
20131004,173700,143430.000000,143520.000000,143410.000000,143410.000000,2311.000000
20131004,173800,143420.000000,143450.000000,143340.000000,143390.000000,2183.000000
20131004,173900,143380.000000,143480.000000,143370.000000,143440.000000,2345.000000
20131004,174000,143450.000000,143470.000000,143350.000000,143440.000000,1884.000000
20131004,174100,143430.000000,143460.000000,143360.000000,143390.000000,938.000000
20131004,174200,143380.000000,143420.000000,143330.000000,143340.000000,1209.000000
20131004,174300,143340.000000,143440.000000,143320.000000,143440.000000,1295.000000
20131004,174400,143440.000000,143460.000000,143370.000000,143400.000000,694.000000
20131004,174500,143410.000000,143430.000000,143370.000000,143430.000000,633.000000
20131004,174600,143420.000000,143520.000000,143420.000000,143460.000000,1224.000000
20131004,174700,143450.000000,143580.000000,143430.000000,143510.000000,2791.000000
20131004,174800,143490.000000,143640.000000,143490.000000,143640.000000,2554.000000
20131004,174900,143630.000000,143650.000000,143590.000000,143640.000000,3451.000000
20131004,175000,143640.000000,143920.000000,143640.000000,143760.000000,12876.000000
20131004,175100,143770.000000,143810.000000,143740.000000,143780.000000,2275.000000
20131004,175200,143800.000000,143800.000000,143740.000000,143780.000000,1903.000000
20131004,175300,143770.000000,143790.000000,143630.000000,143710.000000,3630.000000
20131004,175400,143710.000000,143750.000000,143650.000000,143750.000000,1100.000000
20131004,175500,143750.000000,143920.000000,143750.000000,143810.000000,5195.000000
20131004,175600,143810.000000,143810.000000,143670.000000,143700.000000,3729.000000
20131004,175700,143690.000000,143730.000000,143520.000000,143560.000000,3562.000000
20131004,175800,143540.000000,143590.000000,143510.000000,143550.000000,2256.000000
20131004,175900,143560.000000,143560.000000,143470.000000,143530.000000,2421.000000
20131004,180000,143530.000000,143590.000000,143480.000000,143490.000000,2262.000000
20131004,180100,143500.000000,143560.000000,143460.000000,143500.000000,1656.000000
20131004,180200,143510.000000,143560.000000,143500.000000,143550.000000,569.000000
20131004,180300,143550.000000,143680.000000,143550.000000,143610.000000,2352.000000
20131004,180400,143600.000000,143630.000000,143570.000000,143590.000000,766.000000
20131004,180500,143610.000000,143840.000000,143600.000000,143800.000000,3783.000000
20131004,180600,143820.000000,143840.000000,143700.000000,143730.000000,3308.000000
20131004,180700,143730.000000,143780.000000,143720.000000,143740.000000,1051.000000
20131004,180800,143740.000000,143820.000000,143730.000000,143790.000000,1236.000000
20131004,180900,143790.000000,143830.000000,143750.000000,143830.000000,1059.000000
20131004,181000,143830.000000,144000.000000,143760.000000,143970.000000,4925.000000
20131004,181100,143990.000000,144090.000000,143890.000000,143980.000000,7196.000000
20131004,181200,143980.000000,144080.000000,143940.000000,143990.000000,4829.000000
20131004,181300,143970.000000,143980.000000,143920.000000,143940.000000,947.000000
20131004,181400,143920.000000,143950.000000,143880.000000,143920.000000,2503.000000
20131004,181500,143920.000000,143970.000000,143880.000000,143910.000000,1267.000000
20131004,181600,143900.000000,144040.000000,143880.000000,143960.000000,3449.000000
20131004,181700,143960.000000,144040.000000,143940.000000,143990.000000,1622.000000
20131004,181800,144010.000000,144150.000000,143990.000000,144110.000000,4907.000000
20131004,181900,144120.000000,144260.000000,144080.000000,144090.000000,6571.000000
20131004,182000,144090.000000,144180.000000,144060.000000,144090.000000,3275.000000
20131004,182100,144090.000000,144140.000000,144020.000000,144030.000000,2532.000000
20131004,182200,144020.000000,144090.000000,144010.000000,144060.000000,1562.000000
20131004,182300,144060.000000,144090.000000,144030.000000,144050.000000,982.000000
20131004,182400,144050.000000,144130.000000,144030.000000,144120.000000,2192.000000
20131004,182500,144100.000000,144200.000000,144070.000000,144180.000000,3606.000000
20131004,182600,144170.000000,144240.000000,144130.000000,144180.000000,3758.000000
20131004,182700,144190.000000,144210.000000,144130.000000,144140.000000,1037.000000
20131004,182800,144140.000000,144150.000000,144070.000000,144070.000000,1458.000000
20131004,182900,144070.000000,144140.000000,144060.000000,144110.000000,3281.000000
20131004,183000,144100.000000,144190.000000,144100.000000,144130.000000,2860.000000
20131004,183100,144140.000000,144180.000000,144110.000000,144170.000000,992.000000
20131004,183200,144150.000000,144160.000000,144110.000000,144110.000000,835.000000
20131004,183300,144120.000000,144150.000000,144070.000000,144100.000000,2308.000000
20131004,183400,144100.000000,144130.000000,144080.000000,144100.000000,984.000000
20131004,183500,144100.000000,144110.000000,144060.000000,144080.000000,1333.000000
20131004,183600,144080.000000,144180.000000,144050.000000,144180.000000,2654.000000
20131004,183700,144180.000000,144330.000000,144130.000000,144290.000000,5884.000000
20131004,183800,144290.000000,144320.000000,144210.000000,144250.000000,2665.000000
20131004,183900,144250.000000,144320.000000,144210.000000,144300.000000,3866.000000
20131004,184000,144290.000000,144380.000000,144290.000000,144350.000000,2849.000000
20131004,184100,144360.000000,144430.000000,144300.000000,144330.000000,4009.000000
20131004,184200,144320.000000,144360.000000,144300.000000,144360.000000,998.000000
20131004,184300,144350.000000,144430.000000,144290.000000,144360.000000,2113.000000
20131004,184400,144360.000000,144410.000000,144300.000000,144330.000000,1842.000000
20131004,190000,144270.000000,144270.000000,144150.000000,144220.000000,1987.000000
20131004,190100,144220.000000,144240.000000,144160.000000,144160.000000,724.000000
20131004,190200,144150.000000,144220.000000,144110.000000,144220.000000,1321.000000
20131004,190300,144210.000000,144210.000000,144110.000000,144120.000000,595.000000
20131004,190400,144120.000000,144200.000000,144110.000000,144200.000000,556.000000
20131004,190500,144210.000000,144250.000000,144200.000000,144250.000000,618.000000
20131004,190600,144240.000000,144320.000000,144230.000000,144290.000000,939.000000
20131004,190700,144300.000000,144300.000000,144100.000000,144140.000000,2265.000000
20131004,190800,144130.000000,144140.000000,143920.000000,144020.000000,2825.000000
20131004,190900,144010.000000,144050.000000,143940.000000,144000.000000,2071.000000
20131004,191000,144000.000000,144060.000000,143960.000000,144030.000000,1542.000000
20131004,191100,144030.000000,144120.000000,144030.000000,144070.000000,814.000000
20131004,191200,144060.000000,144090.000000,144020.000000,144090.000000,434.000000
20131004,191300,144090.000000,144100.000000,144060.000000,144070.000000,173.000000
20131004,191400,144070.000000,144070.000000,144010.000000,144020.000000,570.000000
20131004,191500,144020.000000,144020.000000,143910.000000,143940.000000,1608.000000
20131004,191600,143950.000000,143990.000000,143930.000000,143940.000000,457.000000
20131004,191700,143960.000000,143990.000000,143920.000000,143920.000000,617.000000
20131004,191800,143920.000000,144000.000000,143910.000000,144000.000000,875.000000
20131004,191900,143990.000000,144080.000000,143980.000000,144080.000000,783.000000
20131004,192000,144070.000000,144070.000000,143970.000000,144010.000000,927.000000
20131004,192100,144010.000000,144050.000000,143970.000000,144050.000000,928.000000
20131004,192200,144040.000000,144040.000000,143980.000000,144010.000000,373.000000
20131004,192300,144000.000000,144030.000000,143990.000000,143990.000000,273.000000
20131004,192400,144010.000000,144050.000000,144000.000000,144050.000000,175.000000
20131004,192500,144040.000000,144070.000000,144030.000000,144060.000000,229.000000
20131004,192600,144060.000000,144170.000000,144060.000000,144140.000000,1047.000000
20131004,192700,144140.000000,144180.000000,144110.000000,144130.000000,607.000000
20131004,192800,144130.000000,144140.000000,144080.000000,144080.000000,171.000000
20131004,192900,144080.000000,144110.000000,144040.000000,144090.000000,840.000000
20131004,193000,144080.000000,144140.000000,144070.000000,144140.000000,414.000000
20131004,193100,144120.000000,144170.000000,144120.000000,144170.000000,290.000000
20131004,193200,144150.000000,144170.000000,144110.000000,144110.000000,408.000000
20131004,193300,144100.000000,144150.000000,144100.000000,144130.000000,131.000000
20131004,193400,144140.000000,144150.000000,144080.000000,144130.000000,445.000000
20131004,193500,144130.000000,144130.000000,144100.000000,144110.000000,159.000000
20131004,193600,144110.000000,144140.000000,144070.000000,144070.000000,348.000000
20131004,193700,144080.000000,144120.000000,144060.000000,144110.000000,349.000000
20131004,193800,144120.000000,144150.000000,144120.000000,144130.000000,156.000000
20131004,193900,144130.000000,144170.000000,144110.000000,144110.000000,275.000000
20131004,194000,144110.000000,144170.000000,144110.000000,144150.000000,84.000000
20131004,194100,144160.000000,144170.000000,144150.000000,144150.000000,124.000000
20131004,194200,144160.000000,144160.000000,144120.000000,144130.000000,197.000000
20131004,194300,144130.000000,144150.000000,144100.000000,144100.000000,416.000000
20131004,194400,144110.000000,144130.000000,144100.000000,144120.000000,237.000000
20131004,194500,144130.000000,144160.000000,144120.000000,144150.000000,259.000000
20131004,194600,144150.000000,144240.000000,144150.000000,144240.000000,1102.000000
20131004,194700,144240.000000,144250.000000,144200.000000,144230.000000,236.000000
20131004,194800,144230.000000,144240.000000,144200.000000,144220.000000,251.000000
20131004,194900,144220.000000,144270.000000,144210.000000,144260.000000,685.000000
20131004,195000,144250.000000,144380.000000,144250.000000,144330.000000,2619.000000
20131004,195100,144330.000000,144370.000000,144300.000000,144310.000000,776.000000
20131004,195200,144310.000000,144390.000000,144290.000000,144360.000000,847.000000
20131004,195300,144350.000000,144370.000000,144330.000000,144340.000000,510.000000
20131004,195400,144350.000000,144450.000000,144350.000000,144430.000000,1574.000000
20131004,195500,144430.000000,144450.000000,144390.000000,144400.000000,1438.000000
20131004,195600,144400.000000,144410.000000,144330.000000,144350.000000,640.000000
20131004,195700,144360.000000,144370.000000,144320.000000,144320.000000,266.000000
20131004,195800,144320.000000,144370.000000,144320.000000,144360.000000,466.000000
20131004,195900,144350.000000,144430.000000,144340.000000,144350.000000,1466.000000
20131004,200000,144370.000000,144410.000000,144350.000000,144400.000000,334.000000
20131004,200100,144390.000000,144410.000000,144350.000000,144380.000000,320.000000
20131004,200200,144380.000000,144380.000000,144300.000000,144310.000000,259.000000
20131004,200300,144300.000000,144320.000000,144250.000000,144250.000000,771.000000
20131004,200400,144250.000000,144300.000000,144240.000000,144240.000000,732.000000
20131004,200500,144240.000000,144300.000000,144240.000000,144300.000000,301.000000
20131004,200600,144290.000000,144300.000000,144260.000000,144270.000000,164.000000
20131004,200700,144260.000000,144300.000000,144260.000000,144290.000000,195.000000
20131004,200800,144280.000000,144310.000000,144250.000000,144300.000000,481.000000
20131004,200900,144290.000000,144350.000000,144270.000000,144340.000000,448.000000
20131004,201000,144340.000000,144350.000000,144320.000000,144340.000000,377.000000
20131004,201100,144340.000000,144390.000000,144330.000000,144390.000000,295.000000
20131004,201200,144390.000000,144390.000000,144360.000000,144390.000000,284.000000
20131004,201300,144390.000000,144400.000000,144350.000000,144350.000000,407.000000
20131004,201400,144350.000000,144370.000000,144340.000000,144370.000000,332.000000
20131004,201500,144370.000000,144520.000000,144350.000000,144520.000000,4242.000000
20131004,201600,144520.000000,144530.000000,144430.000000,144450.000000,1034.000000
20131004,201700,144440.000000,144480.000000,144430.000000,144450.000000,422.000000
20131004,201800,144440.000000,144490.000000,144430.000000,144450.000000,474.000000
20131004,201900,144450.000000,144500.000000,144450.000000,144460.000000,710.000000
20131004,202000,144470.000000,144490.000000,144430.000000,144430.000000,708.000000
20131004,202100,144440.000000,144440.000000,144410.000000,144440.000000,269.000000
20131004,202200,144440.000000,144440.000000,144360.000000,144400.000000,2163.000000
20131004,202300,144400.000000,144420.000000,144320.000000,144330.000000,1280.000000
20131004,202400,144330.000000,144330.000000,144250.000000,144300.000000,1182.000000
20131004,202500,144290.000000,144410.000000,144270.000000,144370.000000,880.000000
20131004,202600,144350.000000,144390.000000,144320.000000,144390.000000,304.000000
20131004,202700,144400.000000,144410.000000,144360.000000,144390.000000,364.000000
20131004,202800,144390.000000,144410.000000,144380.000000,144410.000000,359.000000
20131004,202900,144400.000000,144410.000000,144360.000000,144400.000000,349.000000
20131004,203000,144390.000000,144400.000000,144330.000000,144340.000000,306.000000
20131004,203100,144340.000000,144340.000000,144290.000000,144290.000000,319.000000
20131004,203200,144300.000000,144360.000000,144300.000000,144350.000000,159.000000
20131004,203300,144350.000000,144360.000000,144310.000000,144310.000000,153.000000
20131004,203400,144330.000000,144340.000000,144310.000000,144330.000000,86.000000
20131004,203500,144330.000000,144390.000000,144320.000000,144330.000000,453.000000
20131004,203600,144340.000000,144370.000000,144310.000000,144340.000000,215.000000
20131004,203700,144340.000000,144360.000000,144330.000000,144360.000000,136.000000
20131004,203800,144340.000000,144390.000000,144340.000000,144390.000000,227.000000
20131004,203900,144390.000000,144390.000000,144370.000000,144380.000000,37.000000
20131004,204000,144370.000000,144490.000000,144370.000000,144470.000000,1085.000000
20131004,204100,144460.000000,144530.000000,144440.000000,144490.000000,2116.000000
20131004,204200,144480.000000,144500.000000,144450.000000,144460.000000,370.000000
20131004,204300,144460.000000,144480.000000,144430.000000,144430.000000,495.000000
20131004,204400,144440.000000,144460.000000,144410.000000,144420.000000,445.000000
20131004,204500,144430.000000,144450.000000,144340.000000,144350.000000,549.000000
20131004,204600,144350.000000,144360.000000,144330.000000,144350.000000,162.000000
20131004,204700,144340.000000,144380.000000,144340.000000,144380.000000,132.000000
20131004,204800,144360.000000,144380.000000,144360.000000,144360.000000,102.000000
20131004,204900,144370.000000,144370.000000,144340.000000,144360.000000,176.000000
20131004,205000,144350.000000,144370.000000,144350.000000,144350.000000,114.000000
20131004,205100,144350.000000,144350.000000,144320.000000,144330.000000,207.000000
20131004,205200,144330.000000,144340.000000,144300.000000,144330.000000,545.000000
20131004,205300,144340.000000,144340.000000,144310.000000,144310.000000,120.000000
20131004,205400,144310.000000,144330.000000,144300.000000,144310.000000,106.000000
20131004,205500,144320.000000,144340.000000,144310.000000,144330.000000,66.000000
20131004,205600,144330.000000,144360.000000,144330.000000,144350.000000,165.000000
20131004,205700,144350.000000,144380.000000,144340.000000,144350.000000,151.000000
20131004,205800,144350.000000,144360.000000,144340.000000,144360.000000,17.000000
20131004,205900,144350.000000,144360.000000,144300.000000,144310.000000,219.000000
20131004,210000,144320.000000,144350.000000,144310.000000,144340.000000,181.000000
20131004,210100,144350.000000,144350.000000,144320.000000,144330.000000,133.000000
20131004,210200,144330.000000,144340.000000,144300.000000,144320.000000,180.000000
20131004,210300,144320.000000,144320.000000,144290.000000,144310.000000,196.000000
20131004,210400,144300.000000,144320.000000,144290.000000,144310.000000,78.000000
20131004,210500,144320.000000,144330.000000,144310.000000,144320.000000,105.000000
20131004,210600,144330.000000,144330.000000,144320.000000,144330.000000,23.000000
20131004,210700,144340.000000,144340.000000,144310.000000,144330.000000,80.000000
20131004,210800,144330.000000,144340.000000,144320.000000,144340.000000,101.000000
20131004,210900,144330.000000,144360.000000,144320.000000,144330.000000,285.000000
20131004,211000,144330.000000,144330.000000,144310.000000,144310.000000,84.000000
20131004,211100,144310.000000,144330.000000,144300.000000,144320.000000,55.000000
20131004,211200,144320.000000,144330.000000,144310.000000,144310.000000,70.000000
20131004,211300,144310.000000,144320.000000,144300.000000,144310.000000,139.000000
20131004,211400,144310.000000,144330.000000,144270.000000,144270.000000,826.000000
20131004,211500,144270.000000,144330.000000,144250.000000,144300.000000,363.000000
20131004,211600,144290.000000,144290.000000,144250.000000,144280.000000,293.000000
20131004,211700,144270.000000,144280.000000,144160.000000,144230.000000,1760.000000
20131004,211800,144230.000000,144280.000000,144230.000000,144260.000000,529.000000
20131004,211900,144260.000000,144280.000000,144230.000000,144280.000000,172.000000
20131004,212000,144280.000000,144280.000000,144260.000000,144270.000000,195.000000
20131004,212100,144280.000000,144280.000000,144240.000000,144280.000000,399.000000
20131004,212200,144280.000000,144290.000000,144260.000000,144270.000000,121.000000
20131004,212300,144270.000000,144320.000000,144270.000000,144300.000000,357.000000
20131004,212400,144300.000000,144300.000000,144290.000000,144300.000000,203.000000
20131004,212500,144280.000000,144300.000000,144280.000000,144300.000000,45.000000
20131004,212600,144290.000000,144300.000000,144270.000000,144290.000000,70.000000
20131004,212700,144290.000000,144360.000000,144280.000000,144340.000000,558.000000
20131004,212800,144330.000000,144340.000000,144260.000000,144290.000000,236.000000
20131004,212900,144300.000000,144320.000000,144290.000000,144300.000000,126.000000
20131004,213000,144300.000000,144350.000000,144290.000000,144350.000000,182.000000
20131004,213100,144350.000000,144360.000000,144300.000000,144300.000000,407.000000
20131004,213200,144320.000000,144320.000000,144280.000000,144310.000000,85.000000
20131004,213300,144310.000000,144340.000000,144290.000000,144300.000000,741.000000
20131004,213400,144320.000000,144330.000000,144320.000000,144330.000000,85.000000
20131004,213500,144320.000000,144350.000000,144320.000000,144350.000000,151.000000
20131004,213600,144340.000000,144350.000000,144330.000000,144340.000000,32.000000
20131004,213700,144340.000000,144390.000000,144340.000000,144380.000000,531.000000
20131004,213800,144380.000000,144390.000000,144360.000000,144390.000000,210.000000
20131004,213900,144370.000000,144390.000000,144350.000000,144380.000000,175.000000
20131004,214000,144380.000000,144390.000000,144340.000000,144360.000000,395.000000
20131004,214100,144360.000000,144360.000000,144350.000000,144360.000000,53.000000
20131004,214200,144350.000000,144380.000000,144350.000000,144370.000000,58.000000
20131004,214300,144390.000000,144390.000000,144360.000000,144380.000000,93.000000
20131004,214400,144380.000000,144430.000000,144360.000000,144360.000000,995.000000
20131004,214500,144380.000000,144380.000000,144330.000000,144350.000000,146.000000
20131004,214600,144360.000000,144360.000000,144310.000000,144310.000000,214.000000
20131004,214700,144310.000000,144330.000000,144280.000000,144280.000000,244.000000
20131004,214800,144280.000000,144310.000000,144270.000000,144300.000000,236.000000
20131004,214900,144280.000000,144310.000000,144280.000000,144300.000000,152.000000
20131004,215000,144300.000000,144300.000000,144280.000000,144290.000000,80.000000
20131004,215100,144290.000000,144320.000000,144280.000000,144300.000000,341.000000
20131004,215200,144300.000000,144320.000000,144300.000000,144300.000000,21.000000
20131004,215300,144310.000000,144330.000000,144310.000000,144320.000000,91.000000
20131004,215400,144310.000000,144320.000000,144300.000000,144310.000000,43.000000
20131004,215500,144310.000000,144320.000000,144280.000000,144300.000000,128.000000
20131004,215600,144280.000000,144300.000000,144280.000000,144300.000000,30.000000
20131004,215700,144300.000000,144300.000000,144280.000000,144280.000000,88.000000
20131004,215800,144290.000000,144300.000000,144290.000000,144300.000000,23.000000
20131004,215900,144280.000000,144300.000000,144260.000000,144280.000000,292.000000
20131004,220000,144290.000000,144310.000000,144270.000000,144300.000000,196.000000
20131004,220100,144300.000000,144320.000000,144290.000000,144320.000000,83.000000
20131004,220200,144310.000000,144360.000000,144290.000000,144340.000000,278.000000
20131004,220300,144350.000000,144350.000000,144310.000000,144330.000000,156.000000
20131004,220400,144330.000000,144330.000000,144320.000000,144320.000000,21.000000
20131004,220500,144340.000000,144340.000000,144320.000000,144330.000000,75.000000
20131004,220600,144330.000000,144360.000000,144310.000000,144330.000000,125.000000
20131004,220700,144320.000000,144330.000000,144270.000000,144300.000000,342.000000
20131004,220800,144290.000000,144320.000000,144290.000000,144320.000000,35.000000
20131004,220900,144310.000000,144350.000000,144300.000000,144320.000000,180.000000
20131004,221000,144320.000000,144380.000000,144320.000000,144350.000000,799.000000
20131004,221100,144360.000000,144400.000000,144360.000000,144380.000000,380.000000
20131004,221200,144390.000000,144390.000000,144360.000000,144360.000000,83.000000
20131004,221300,144360.000000,144370.000000,144340.000000,144340.000000,115.000000
20131004,221400,144350.000000,144390.000000,144330.000000,144330.000000,349.000000
20131004,221500,144340.000000,144360.000000,144330.000000,144360.000000,19.000000
20131004,221600,144360.000000,144380.000000,144350.000000,144360.000000,59.000000
20131004,221700,144360.000000,144360.000000,144320.000000,144320.000000,160.000000
20131004,221800,144320.000000,144360.000000,144320.000000,144360.000000,71.000000
20131004,221900,144350.000000,144350.000000,144340.000000,144350.000000,123.000000
20131004,222000,144340.000000,144350.000000,144320.000000,144340.000000,185.000000
20131004,222100,144340.000000,144350.000000,144290.000000,144300.000000,549.000000
20131004,222200,144300.000000,144340.000000,144300.000000,144320.000000,69.000000
20131004,222300,144330.000000,144360.000000,144320.000000,144360.000000,84.000000
20131004,222400,144350.000000,144360.000000,144330.000000,144350.000000,176.000000
20131004,222500,144340.000000,144360.000000,144340.000000,144360.000000,123.000000
20131004,222600,144360.000000,144380.000000,144350.000000,144370.000000,165.000000
20131004,222700,144370.000000,144380.000000,144360.000000,144370.000000,112.000000
20131004,222800,144370.000000,144370.000000,144350.000000,144360.000000,102.000000
20131004,222900,144360.000000,144370.000000,144350.000000,144350.000000,18.000000
20131004,223000,144360.000000,144380.000000,144330.000000,144350.000000,228.000000
20131004,223100,144350.000000,144370.000000,144350.000000,144350.000000,39.000000
20131004,223200,144350.000000,144370.000000,144350.000000,144370.000000,175.000000
20131004,223300,144370.000000,144380.000000,144340.000000,144340.000000,509.000000
20131004,223400,144350.000000,144350.000000,144310.000000,144320.000000,250.000000
20131004,223500,144330.000000,144440.000000,144330.000000,144420.000000,1768.000000
20131004,223600,144420.000000,144470.000000,144410.000000,144440.000000,1100.000000
20131004,223700,144450.000000,144550.000000,144440.000000,144520.000000,2197.000000
20131004,223800,144530.000000,144560.000000,144520.000000,144540.000000,1100.000000
20131004,223900,144520.000000,144540.000000,144450.000000,144540.000000,1428.000000
20131004,224000,144530.000000,144570.000000,144510.000000,144510.000000,530.000000
20131004,224100,144510.000000,144520.000000,144420.000000,144460.000000,909.000000
20131004,224200,144450.000000,144550.000000,144430.000000,144480.000000,778.000000
20131004,224300,144480.000000,144500.000000,144440.000000,144470.000000,226.000000
20131004,224400,144490.000000,144530.000000,144480.000000,144510.000000,176.000000
20131004,224500,144510.000000,144550.000000,144500.000000,144540.000000,345.000000
20131004,224600,144550.000000,144590.000000,144540.000000,144550.000000,767.000000
20131004,224700,144550.000000,144560.000000,144520.000000,144540.000000,137.000000
20131004,224800,144530.000000,144530.000000,144490.000000,144510.000000,150.000000
20131004,224900,144500.000000,144580.000000,144500.000000,144580.000000,624.000000
20131004,225000,144580.000000,144680.000000,144570.000000,144630.000000,2394.000000
20131004,225100,144630.000000,144740.000000,144620.000000,144740.000000,1656.000000
20131004,225200,144720.000000,144740.000000,144660.000000,144670.000000,630.000000
20131004,225300,144680.000000,144690.000000,144620.000000,144650.000000,351.000000
20131004,225400,144650.000000,144660.000000,144600.000000,144620.000000,317.000000
20131004,225500,144620.000000,144640.000000,144590.000000,144590.000000,599.000000
20131004,225600,144600.000000,144600.000000,144560.000000,144590.000000,294.000000
20131004,225700,144600.000000,144600.000000,144570.000000,144600.000000,443.000000
20131004,225800,144600.000000,144610.000000,144590.000000,144590.000000,114.000000
20131004,225900,144590.000000,144610.000000,144570.000000,144590.000000,149.000000
20131004,230000,144610.000000,144660.000000,144580.000000,144630.000000,638.000000
20131004,230100,144630.000000,144640.000000,144600.000000,144600.000000,154.000000
20131004,230200,144600.000000,144620.000000,144600.000000,144620.000000,117.000000
20131004,230300,144630.000000,144640.000000,144570.000000,144570.000000,232.000000
20131004,230400,144570.000000,144610.000000,144570.000000,144590.000000,143.000000
20131004,230500,144600.000000,144600.000000,144560.000000,144590.000000,134.000000
20131004,230600,144600.000000,144600.000000,144570.000000,144570.000000,72.000000
20131004,230700,144570.000000,144590.000000,144570.000000,144570.000000,169.000000
20131004,230800,144580.000000,144630.000000,144570.000000,144620.000000,163.000000
20131004,230900,144620.000000,144630.000000,144580.000000,144600.000000,212.000000
20131004,231000,144590.000000,144640.000000,144570.000000,144630.000000,212.000000
20131004,231100,144630.000000,144680.000000,144630.000000,144670.000000,361.000000
20131004,231200,144670.000000,144720.000000,144660.000000,144720.000000,826.000000
20131004,231300,144720.000000,144750.000000,144650.000000,144660.000000,1094.000000
20131004,231400,144670.000000,144690.000000,144640.000000,144660.000000,459.000000
20131004,231500,144680.000000,144680.000000,144590.000000,144590.000000,395.000000
20131004,231600,144590.000000,144610.000000,144580.000000,144590.000000,244.000000
20131004,231700,144610.000000,144610.000000,144570.000000,144570.000000,140.000000
20131004,231800,144580.000000,144590.000000,144550.000000,144550.000000,501.000000
20131004,231900,144560.000000,144610.000000,144550.000000,144590.000000,358.000000
20131004,232000,144590.000000,144610.000000,144560.000000,144580.000000,252.000000
20131004,232100,144570.000000,144580.000000,144540.000000,144560.000000,281.000000
20131004,232200,144580.000000,144580.000000,144460.000000,144490.000000,851.000000
20131004,232300,144490.000000,144540.000000,144480.000000,144510.000000,703.000000
20131004,232400,144510.000000,144520.000000,144480.000000,144500.000000,116.000000
20131004,232500,144490.000000,144520.000000,144480.000000,144510.000000,321.000000
20131004,232600,144510.000000,144540.000000,144510.000000,144520.000000,189.000000
20131004,232700,144510.000000,144530.000000,144510.000000,144530.000000,131.000000
20131004,232800,144530.000000,144550.000000,144490.000000,144500.000000,209.000000
20131004,232900,144500.000000,144540.000000,144490.000000,144530.000000,272.000000
20131004,233000,144530.000000,144530.000000,144480.000000,144480.000000,396.000000
20131004,233100,144480.000000,144500.000000,144460.000000,144490.000000,446.000000
20131004,233200,144490.000000,144520.000000,144480.000000,144490.000000,267.000000
20131004,233300,144500.000000,144500.000000,144470.000000,144490.000000,167.000000
20131004,233400,144500.000000,144500.000000,144480.000000,144490.000000,99.000000
20131004,233500,144490.000000,144520.000000,144480.000000,144490.000000,263.000000
20131004,233600,144500.000000,144510.000000,144480.000000,144510.000000,92.000000
20131004,233700,144490.000000,144520.000000,144480.000000,144490.000000,260.000000
20131004,233800,144490.000000,144500.000000,144470.000000,144490.000000,111.000000
20131004,233900,144490.000000,144520.000000,144470.000000,144510.000000,238.000000
20131004,234000,144520.000000,144540.000000,144490.000000,144530.000000,337.000000
20131004,234100,144510.000000,144540.000000,144490.000000,144540.000000,272.000000
20131004,234200,144520.000000,144540.000000,144500.000000,144510.000000,212.000000
20131004,234300,144510.000000,144530.000000,144500.000000,144500.000000,220.000000
20131004,234400,144500.000000,144510.000000,144480.000000,144490.000000,649.000000
20131004,234500,144500.000000,144530.000000,144440.000000,144520.000000,1340.000000
20131004,234600,144510.000000,144530.000000,144480.000000,144530.000000,429.000000
20131004,234700,144530.000000,144600.000000,144510.000000,144590.000000,870.000000
20131004,234800,144580.000000,144580.000000,144510.000000,144550.000000,965.000000
20131004,234900,144560.000000,144620.000000,144500.000000,144580.000000,1922.000000
20131007,100000,144440.000000,144440.000000,143200.000000,143280.000000,17208.000000
20131007,100100,143290.000000,143320.000000,143130.000000,143280.000000,10021.000000
20131007,100200,143280.000000,143350.000000,143250.000000,143310.000000,3874.000000
20131007,100300,143320.000000,143320.000000,143230.000000,143280.000000,3585.000000
20131007,100400,143290.000000,143300.000000,143170.000000,143210.000000,4933.000000
20131007,100500,143230.000000,143280.000000,143100.000000,143260.000000,3673.000000
20131007,100600,143260.000000,143370.000000,143230.000000,143370.000000,2592.000000
20131007,100700,143360.000000,143390.000000,143310.000000,143370.000000,1896.000000
20131007,100800,143360.000000,143390.000000,143310.000000,143350.000000,2414.000000
20131007,100900,143370.000000,143370.000000,143270.000000,143290.000000,1704.000000
20131007,101000,143280.000000,143320.000000,143210.000000,143270.000000,1823.000000
20131007,101100,143260.000000,143270.000000,143110.000000,143200.000000,4705.000000
20131007,101200,143200.000000,143200.000000,143110.000000,143160.000000,1633.000000
20131007,101300,143160.000000,143240.000000,143130.000000,143230.000000,2220.000000
20131007,101400,143240.000000,143240.000000,143170.000000,143190.000000,1609.000000
20131007,101500,143200.000000,143270.000000,143170.000000,143260.000000,1973.000000
20131007,101600,143250.000000,143270.000000,143210.000000,143250.000000,533.000000
20131007,101700,143230.000000,143250.000000,143170.000000,143210.000000,878.000000
20131007,101800,143210.000000,143220.000000,143170.000000,143210.000000,707.000000
20131007,101900,143190.000000,143240.000000,143180.000000,143220.000000,441.000000
20131007,102000,143220.000000,143250.000000,143180.000000,143240.000000,1028.000000
20131007,102100,143240.000000,143340.000000,143240.000000,143330.000000,1967.000000
20131007,102200,143330.000000,143340.000000,143290.000000,143330.000000,820.000000
20131007,102300,143310.000000,143330.000000,143300.000000,143310.000000,369.000000
20131007,102400,143330.000000,143330.000000,143300.000000,143300.000000,491.000000
20131007,102500,143300.000000,143320.000000,143240.000000,143270.000000,712.000000
20131007,102600,143290.000000,143310.000000,143270.000000,143300.000000,354.000000
20131007,102700,143320.000000,143390.000000,143300.000000,143390.000000,1290.000000
20131007,102800,143390.000000,143390.000000,143340.000000,143370.000000,795.000000
20131007,102900,143370.000000,143400.000000,143350.000000,143380.000000,1853.000000
20131007,103000,143400.000000,143490.000000,143370.000000,143420.000000,4308.000000
20131007,103100,143430.000000,143490.000000,143350.000000,143400.000000,2541.000000
20131007,103200,143410.000000,143480.000000,143400.000000,143450.000000,960.000000
20131007,103300,143440.000000,143470.000000,143410.000000,143430.000000,1008.000000
20131007,103400,143420.000000,143450.000000,143360.000000,143370.000000,1160.000000
20131007,103500,143370.000000,143380.000000,143320.000000,143350.000000,1479.000000
20131007,103600,143340.000000,143350.000000,143270.000000,143290.000000,1341.000000
20131007,103700,143290.000000,143340.000000,143270.000000,143320.000000,631.000000
20131007,103800,143310.000000,143350.000000,143300.000000,143320.000000,290.000000
20131007,103900,143320.000000,143390.000000,143320.000000,143380.000000,953.000000
20131007,104000,143370.000000,143430.000000,143360.000000,143370.000000,979.000000
20131007,104100,143380.000000,143390.000000,143350.000000,143350.000000,364.000000
20131007,104200,143360.000000,143360.000000,143310.000000,143310.000000,589.000000
20131007,104300,143320.000000,143330.000000,143240.000000,143280.000000,1151.000000
20131007,104400,143260.000000,143320.000000,143230.000000,143280.000000,723.000000
20131007,104500,143280.000000,143340.000000,143260.000000,143310.000000,533.000000
20131007,104600,143320.000000,143360.000000,143310.000000,143350.000000,325.000000
20131007,104700,143360.000000,143360.000000,143300.000000,143340.000000,866.000000
20131007,104800,143340.000000,143360.000000,143310.000000,143320.000000,306.000000
20131007,104900,143330.000000,143370.000000,143320.000000,143360.000000,617.000000
20131007,105000,143350.000000,143360.000000,143320.000000,143340.000000,488.000000
20131007,105100,143330.000000,143330.000000,143280.000000,143280.000000,569.000000
20131007,105200,143280.000000,143320.000000,143280.000000,143310.000000,676.000000
20131007,105300,143320.000000,143350.000000,143290.000000,143320.000000,583.000000
20131007,105400,143340.000000,143390.000000,143320.000000,143380.000000,718.000000
20131007,105500,143390.000000,143580.000000,143380.000000,143540.000000,4596.000000
20131007,105600,143530.000000,143560.000000,143440.000000,143460.000000,1838.000000
20131007,105700,143460.000000,143490.000000,143400.000000,143430.000000,696.000000
20131007,105800,143430.000000,143500.000000,143410.000000,143480.000000,1026.000000
20131007,105900,143480.000000,143520.000000,143420.000000,143460.000000,1182.000000
20131007,110000,143460.000000,143490.000000,143380.000000,143400.000000,2261.000000
20131007,110100,143390.000000,143410.000000,143160.000000,143230.000000,5086.000000
20131007,110200,143210.000000,143280.000000,143150.000000,143270.000000,3243.000000
20131007,110300,143270.000000,143330.000000,143250.000000,143300.000000,1100.000000
20131007,110400,143290.000000,143330.000000,143260.000000,143300.000000,915.000000
20131007,110500,143310.000000,143310.000000,143220.000000,143280.000000,1977.000000
20131007,110600,143280.000000,143300.000000,143180.000000,143260.000000,1691.000000
20131007,110700,143260.000000,143310.000000,143250.000000,143300.000000,886.000000
20131007,110800,143290.000000,143320.000000,143280.000000,143320.000000,392.000000
20131007,110900,143320.000000,143400.000000,143300.000000,143390.000000,1766.000000
20131007,111000,143390.000000,143450.000000,143320.000000,143380.000000,2261.000000
20131007,111100,143390.000000,143400.000000,143270.000000,143290.000000,1697.000000
20131007,111200,143300.000000,143380.000000,143290.000000,143360.000000,1120.000000
20131007,111300,143370.000000,143380.000000,143310.000000,143350.000000,433.000000
20131007,111400,143350.000000,143400.000000,143330.000000,143380.000000,612.000000
20131007,111500,143370.000000,143370.000000,143290.000000,143300.000000,1367.000000
20131007,111600,143300.000000,143330.000000,143280.000000,143310.000000,925.000000
20131007,111700,143300.000000,143320.000000,143240.000000,143300.000000,995.000000
20131007,111800,143300.000000,143340.000000,143250.000000,143280.000000,1243.000000
20131007,111900,143280.000000,143380.000000,143270.000000,143330.000000,1244.000000
20131007,112000,143330.000000,143400.000000,143300.000000,143310.000000,2442.000000
20131007,112100,143320.000000,143370.000000,143320.000000,143350.000000,854.000000
20131007,112200,143350.000000,143360.000000,143270.000000,143280.000000,1212.000000
20131007,112300,143280.000000,143350.000000,143230.000000,143260.000000,2427.000000
20131007,112400,143250.000000,143270.000000,143220.000000,143220.000000,986.000000
20131007,112500,143230.000000,143240.000000,143150.000000,143150.000000,3103.000000
20131007,112600,143150.000000,143150.000000,142800.000000,142880.000000,15471.000000
20131007,112700,142880.000000,142930.000000,142650.000000,142830.000000,9839.000000
20131007,112800,142840.000000,142880.000000,142760.000000,142860.000000,3313.000000
20131007,112900,142860.000000,142880.000000,142800.000000,142850.000000,2601.000000
20131007,113000,142830.000000,142880.000000,142780.000000,142830.000000,4064.000000
20131007,113100,142840.000000,142990.000000,142810.000000,142990.000000,3040.000000
20131007,113200,142980.000000,143070.000000,142970.000000,143010.000000,3551.000000
20131007,113300,143010.000000,143030.000000,142930.000000,142970.000000,3321.000000
20131007,113400,142970.000000,142990.000000,142910.000000,142960.000000,1541.000000
20131007,113500,142970.000000,142980.000000,142900.000000,142930.000000,1947.000000
20131007,113600,142920.000000,142970.000000,142910.000000,142940.000000,757.000000
20131007,113700,142930.000000,142970.000000,142920.000000,142970.000000,423.000000
20131007,113800,142970.000000,142980.000000,142950.000000,142970.000000,225.000000
20131007,113900,142960.000000,143020.000000,142930.000000,142970.000000,1738.000000
20131007,114000,142980.000000,143020.000000,142980.000000,143020.000000,449.000000
20131007,114100,143020.000000,143070.000000,142980.000000,143010.000000,1148.000000
20131007,114200,143000.000000,143030.000000,142980.000000,142980.000000,394.000000
20131007,114300,142980.000000,143010.000000,142970.000000,143000.000000,306.000000
20131007,114400,143000.000000,143010.000000,142960.000000,142960.000000,530.000000
20131007,114500,142980.000000,143040.000000,142960.000000,143030.000000,971.000000
20131007,114600,143020.000000,143060.000000,143010.000000,143030.000000,418.000000
20131007,114700,143030.000000,143040.000000,143000.000000,143000.000000,475.000000
20131007,114800,143010.000000,143010.000000,142970.000000,142970.000000,328.000000
20131007,114900,142970.000000,143010.000000,142960.000000,142980.000000,305.000000
20131007,115000,142980.000000,142990.000000,142960.000000,142960.000000,202.000000
20131007,115100,142970.000000,142970.000000,142930.000000,142940.000000,551.000000
20131007,115200,142930.000000,143000.000000,142930.000000,142980.000000,749.000000
20131007,115300,142980.000000,142990.000000,142930.000000,142970.000000,910.000000
20131007,115400,142960.000000,142960.000000,142930.000000,142930.000000,278.000000
20131007,115500,142930.000000,142970.000000,142920.000000,142960.000000,806.000000
20131007,115600,142970.000000,143040.000000,142950.000000,143010.000000,759.000000
20131007,115700,143000.000000,143050.000000,143000.000000,143050.000000,409.000000
20131007,115800,143030.000000,143070.000000,143020.000000,143050.000000,609.000000
20131007,115900,143060.000000,143060.000000,142980.000000,143000.000000,782.000000
20131007,120000,142980.000000,143000.000000,142900.000000,142960.000000,2981.000000
20131007,120100,142960.000000,142980.000000,142820.000000,142840.000000,3367.000000
20131007,120200,142860.000000,142890.000000,142810.000000,142860.000000,1136.000000
20131007,120300,142850.000000,142930.000000,142820.000000,142900.000000,1590.000000
20131007,120400,142900.000000,142920.000000,142870.000000,142890.000000,1118.000000
20131007,120500,142890.000000,142930.000000,142880.000000,142900.000000,630.000000
20131007,120600,142910.000000,143030.000000,142910.000000,143000.000000,2198.000000
20131007,120700,143000.000000,143050.000000,142970.000000,142970.000000,981.000000
20131007,120800,142970.000000,143000.000000,142910.000000,142970.000000,1066.000000
20131007,120900,142970.000000,143020.000000,142960.000000,143020.000000,556.000000
20131007,121000,143020.000000,143170.000000,143010.000000,143120.000000,3472.000000
20131007,121100,143100.000000,143180.000000,143100.000000,143180.000000,1955.000000
20131007,121200,143180.000000,143340.000000,143170.000000,143180.000000,5893.000000
20131007,121300,143190.000000,143220.000000,143170.000000,143200.000000,1317.000000
20131007,121400,143180.000000,143200.000000,143160.000000,143170.000000,417.000000
20131007,121500,143190.000000,143190.000000,143140.000000,143170.000000,583.000000
20131007,121600,143160.000000,143170.000000,143110.000000,143130.000000,644.000000
20131007,121700,143130.000000,143190.000000,143070.000000,143080.000000,1512.000000
20131007,121800,143100.000000,143120.000000,143060.000000,143110.000000,968.000000
20131007,121900,143110.000000,143140.000000,143080.000000,143100.000000,486.000000
20131007,122000,143090.000000,143110.000000,143080.000000,143100.000000,764.000000
20131007,122100,143090.000000,143110.000000,143070.000000,143070.000000,303.000000
20131007,122200,143080.000000,143110.000000,143060.000000,143070.000000,506.000000
20131007,122300,143060.000000,143110.000000,143060.000000,143110.000000,351.000000
20131007,122400,143110.000000,143110.000000,143070.000000,143070.000000,240.000000
20131007,122500,143080.000000,143090.000000,143060.000000,143060.000000,393.000000
20131007,122600,143070.000000,143080.000000,142980.000000,143070.000000,1826.000000
20131007,122700,143060.000000,143060.000000,142890.000000,142930.000000,2333.000000
20131007,122800,142920.000000,143030.000000,142920.000000,142970.000000,1646.000000
20131007,122900,142960.000000,143020.000000,142950.000000,143000.000000,515.000000
20131007,123000,143000.000000,143070.000000,142970.000000,143070.000000,852.000000
20131007,123100,143050.000000,143150.000000,143050.000000,143120.000000,1613.000000
20131007,123200,143120.000000,143140.000000,143100.000000,143120.000000,474.000000
20131007,123300,143120.000000,143120.000000,143070.000000,143080.000000,343.000000
20131007,123400,143080.000000,143100.000000,143030.000000,143030.000000,634.000000
20131007,123500,143050.000000,143080.000000,143000.000000,143050.000000,862.000000
20131007,123600,143050.000000,143060.000000,143020.000000,143050.000000,335.000000
20131007,123700,143040.000000,143140.000000,143030.000000,143120.000000,1191.000000
20131007,123800,143110.000000,143190.000000,143090.000000,143160.000000,1095.000000
20131007,123900,143160.000000,143190.000000,143120.000000,143140.000000,718.000000
20131007,124000,143140.000000,143150.000000,143080.000000,143110.000000,412.000000
20131007,124100,143110.000000,143140.000000,142950.000000,142980.000000,2880.000000
20131007,124200,142990.000000,143000.000000,142870.000000,142930.000000,3188.000000
20131007,124300,142920.000000,142970.000000,142900.000000,142950.000000,933.000000
20131007,124400,142940.000000,142950.000000,142890.000000,142930.000000,723.000000
20131007,124500,142940.000000,143000.000000,142920.000000,142960.000000,948.000000
20131007,124600,142970.000000,143090.000000,142950.000000,143080.000000,2225.000000
20131007,124700,143060.000000,143110.000000,143050.000000,143080.000000,774.000000
20131007,124800,143070.000000,143130.000000,143040.000000,143090.000000,1242.000000
20131007,124900,143100.000000,143110.000000,143030.000000,143050.000000,705.000000
20131007,125000,143060.000000,143070.000000,143030.000000,143050.000000,159.000000
20131007,125100,143050.000000,143070.000000,143030.000000,143060.000000,410.000000
20131007,125200,143060.000000,143110.000000,143040.000000,143080.000000,572.000000
20131007,125300,143080.000000,143160.000000,143080.000000,143140.000000,1376.000000
20131007,125400,143130.000000,143150.000000,143100.000000,143130.000000,407.000000
20131007,125500,143120.000000,143160.000000,143120.000000,143140.000000,690.000000
20131007,125600,143140.000000,143200.000000,143110.000000,143170.000000,1089.000000
20131007,125700,143180.000000,143190.000000,143080.000000,143180.000000,1384.000000
20131007,125800,143190.000000,143190.000000,143140.000000,143150.000000,640.000000
20131007,125900,143160.000000,143180.000000,143150.000000,143150.000000,262.000000
20131007,130000,143160.000000,143170.000000,143120.000000,143140.000000,421.000000
20131007,130100,143130.000000,143180.000000,143120.000000,143150.000000,482.000000
20131007,130200,143150.000000,143200.000000,143150.000000,143180.000000,1263.000000
20131007,130300,143170.000000,143250.000000,143150.000000,143240.000000,909.000000
20131007,130400,143250.000000,143250.000000,143180.000000,143200.000000,1023.000000
20131007,130500,143190.000000,143220.000000,143170.000000,143220.000000,272.000000
20131007,130600,143200.000000,143220.000000,143170.000000,143190.000000,500.000000
20131007,130700,143190.000000,143220.000000,143090.000000,143140.000000,1403.000000
20131007,130800,143140.000000,143210.000000,143130.000000,143200.000000,440.000000
20131007,130900,143190.000000,143250.000000,143190.000000,143230.000000,639.000000
20131007,131000,143230.000000,143240.000000,143190.000000,143200.000000,316.000000
20131007,131100,143190.000000,143200.000000,143160.000000,143170.000000,280.000000
20131007,131200,143170.000000,143200.000000,143160.000000,143180.000000,310.000000
20131007,131300,143160.000000,143190.000000,143150.000000,143150.000000,276.000000
20131007,131400,143150.000000,143180.000000,143140.000000,143160.000000,202.000000
20131007,131500,143160.000000,143190.000000,143080.000000,143190.000000,950.000000
20131007,131600,143180.000000,143190.000000,143160.000000,143190.000000,213.000000
20131007,131700,143180.000000,143260.000000,143180.000000,143250.000000,869.000000
20131007,131800,143260.000000,143260.000000,143200.000000,143220.000000,436.000000
20131007,131900,143220.000000,143310.000000,143210.000000,143280.000000,1890.000000
20131007,132000,143280.000000,143280.000000,143190.000000,143190.000000,585.000000
20131007,132100,143210.000000,143250.000000,143200.000000,143250.000000,358.000000
20131007,132200,143250.000000,143250.000000,143150.000000,143170.000000,714.000000
20131007,132300,143160.000000,143210.000000,143110.000000,143190.000000,935.000000
20131007,132400,143170.000000,143190.000000,143140.000000,143180.000000,394.000000
20131007,132500,143170.000000,143180.000000,143110.000000,143150.000000,287.000000
20131007,132600,143150.000000,143200.000000,143150.000000,143180.000000,248.000000
20131007,132700,143180.000000,143180.000000,143150.000000,143170.000000,366.000000
20131007,132800,143180.000000,143180.000000,143110.000000,143160.000000,296.000000
20131007,132900,143150.000000,143180.000000,143140.000000,143180.000000,216.000000
20131007,133000,143170.000000,143190.000000,143130.000000,143190.000000,418.000000
20131007,133100,143180.000000,143190.000000,143150.000000,143170.000000,121.000000
20131007,133200,143170.000000,143180.000000,143160.000000,143170.000000,95.000000
20131007,133300,143180.000000,143200.000000,143150.000000,143160.000000,334.000000
20131007,133400,143160.000000,143160.000000,143120.000000,143160.000000,330.000000
20131007,133500,143150.000000,143170.000000,143130.000000,143140.000000,136.000000
20131007,133600,143140.000000,143170.000000,143120.000000,143150.000000,381.000000
20131007,133700,143160.000000,143240.000000,143140.000000,143230.000000,697.000000
20131007,133800,143230.000000,143270.000000,143170.000000,143250.000000,979.000000
20131007,133900,143240.000000,143260.000000,143210.000000,143230.000000,598.000000
20131007,134000,143240.000000,143280.000000,143240.000000,143250.000000,355.000000
20131007,134100,143260.000000,143380.000000,143260.000000,143320.000000,2406.000000
20131007,134200,143330.000000,143340.000000,143290.000000,143310.000000,906.000000
20131007,134300,143310.000000,143310.000000,143250.000000,143280.000000,877.000000
20131007,134400,143280.000000,143350.000000,143280.000000,143350.000000,1160.000000
20131007,134500,143350.000000,143360.000000,143280.000000,143290.000000,983.000000
20131007,134600,143290.000000,143330.000000,143270.000000,143330.000000,641.000000
20131007,134700,143320.000000,143320.000000,143290.000000,143300.000000,353.000000
20131007,134800,143300.000000,143320.000000,143280.000000,143300.000000,297.000000
20131007,134900,143280.000000,143320.000000,143280.000000,143290.000000,310.000000
20131007,135000,143290.000000,143330.000000,143280.000000,143300.000000,347.000000
20131007,135100,143300.000000,143320.000000,143300.000000,143310.000000,155.000000
20131007,135200,143310.000000,143350.000000,143300.000000,143330.000000,301.000000
20131007,135300,143320.000000,143390.000000,143320.000000,143380.000000,1071.000000
20131007,135400,143380.000000,143380.000000,143300.000000,143310.000000,731.000000
20131007,135500,143310.000000,143350.000000,143300.000000,143300.000000,408.000000
20131007,135600,143310.000000,143310.000000,143280.000000,143300.000000,357.000000
20131007,135700,143300.000000,143300.000000,143260.000000,143260.000000,749.000000
20131007,135800,143260.000000,143320.000000,143260.000000,143290.000000,470.000000
20131007,135900,143290.000000,143290.000000,143250.000000,143290.000000,459.000000
20131007,140300,143290.000000,143330.000000,143250.000000,143250.000000,1040.000000
20131007,140400,143260.000000,143260.000000,143220.000000,143230.000000,800.000000
20131007,140500,143230.000000,143250.000000,143210.000000,143230.000000,327.000000
20131007,140600,143230.000000,143230.000000,143210.000000,143220.000000,271.000000
20131007,140700,143210.000000,143230.000000,143160.000000,143190.000000,911.000000
20131007,140800,143190.000000,143220.000000,143180.000000,143200.000000,142.000000
20131007,140900,143200.000000,143210.000000,143080.000000,143110.000000,1572.000000
20131007,141000,143130.000000,143140.000000,143040.000000,143100.000000,2249.000000
20131007,141100,143100.000000,143170.000000,143100.000000,143140.000000,427.000000
20131007,141200,143130.000000,143180.000000,143110.000000,143180.000000,379.000000
20131007,141300,143170.000000,143180.000000,143140.000000,143170.000000,246.000000
20131007,141400,143180.000000,143180.000000,143110.000000,143120.000000,287.000000
20131007,141500,143100.000000,143180.000000,143090.000000,143180.000000,498.000000
20131007,141600,143170.000000,143220.000000,143160.000000,143180.000000,661.000000
20131007,141700,143190.000000,143190.000000,143110.000000,143120.000000,585.000000
20131007,141800,143130.000000,143150.000000,143120.000000,143140.000000,133.000000
20131007,141900,143130.000000,143200.000000,143120.000000,143120.000000,597.000000
20131007,142000,143120.000000,143130.000000,143070.000000,143120.000000,876.000000
20131007,142100,143130.000000,143140.000000,143100.000000,143120.000000,221.000000
20131007,142200,143140.000000,143160.000000,143130.000000,143140.000000,148.000000
20131007,142300,143140.000000,143180.000000,143130.000000,143170.000000,209.000000
20131007,142400,143160.000000,143170.000000,143070.000000,143100.000000,1003.000000
20131007,142500,143110.000000,143150.000000,143070.000000,143090.000000,435.000000
20131007,142600,143100.000000,143110.000000,143070.000000,143070.000000,309.000000
20131007,142700,143080.000000,143090.000000,143070.000000,143080.000000,153.000000
20131007,142800,143080.000000,143120.000000,143070.000000,143100.000000,451.000000
20131007,142900,143110.000000,143110.000000,143090.000000,143090.000000,234.000000
20131007,143000,143090.000000,143150.000000,143080.000000,143120.000000,555.000000
20131007,143100,143120.000000,143150.000000,143120.000000,143140.000000,144.000000
20131007,143200,143130.000000,143150.000000,143100.000000,143140.000000,202.000000
20131007,143300,143140.000000,143160.000000,143130.000000,143150.000000,160.000000
20131007,143400,143150.000000,143150.000000,143100.000000,143110.000000,237.000000
20131007,143500,143120.000000,143130.000000,143120.000000,143120.000000,79.000000
20131007,143600,143120.000000,143130.000000,143110.000000,143130.000000,56.000000
20131007,143700,143130.000000,143150.000000,143110.000000,143120.000000,342.000000
20131007,143800,143110.000000,143120.000000,143110.000000,143120.000000,53.000000
20131007,143900,143110.000000,143150.000000,143110.000000,143110.000000,110.000000
20131007,144000,143110.000000,143130.000000,143090.000000,143100.000000,169.000000
20131007,144100,143110.000000,143120.000000,143100.000000,143120.000000,89.000000
20131007,144200,143120.000000,143140.000000,143110.000000,143120.000000,172.000000
20131007,144300,143130.000000,143130.000000,143110.000000,143120.000000,96.000000
20131007,144400,143120.000000,143130.000000,143110.000000,143110.000000,118.000000
20131007,144500,143130.000000,143130.000000,143100.000000,143110.000000,83.000000
20131007,144600,143100.000000,143150.000000,143100.000000,143140.000000,397.000000
20131007,144700,143140.000000,143200.000000,143120.000000,143170.000000,648.000000
20131007,144800,143170.000000,143170.000000,143130.000000,143130.000000,427.000000
20131007,144900,143130.000000,143160.000000,143130.000000,143160.000000,137.000000
20131007,145000,143170.000000,143170.000000,143150.000000,143150.000000,51.000000
20131007,145100,143160.000000,143190.000000,143150.000000,143170.000000,150.000000
20131007,145200,143170.000000,143200.000000,143160.000000,143200.000000,337.000000
20131007,145300,143190.000000,143220.000000,143190.000000,143220.000000,643.000000
20131007,145400,143220.000000,143250.000000,143190.000000,143250.000000,615.000000
20131007,145500,143250.000000,143250.000000,143190.000000,143200.000000,981.000000
20131007,145600,143210.000000,143220.000000,143170.000000,143210.000000,404.000000
20131007,145700,143210.000000,143230.000000,143210.000000,143220.000000,156.000000
20131007,145800,143220.000000,143260.000000,143210.000000,143260.000000,355.000000
20131007,145900,143260.000000,143290.000000,143250.000000,143290.000000,900.000000
20131007,150000,143280.000000,143290.000000,143200.000000,143210.000000,1064.000000
20131007,150100,143210.000000,143220.000000,143160.000000,143180.000000,677.000000
20131007,150200,143180.000000,143180.000000,143150.000000,143160.000000,255.000000
20131007,150300,143180.000000,143200.000000,143160.000000,143170.000000,371.000000
20131007,150400,143160.000000,143180.000000,143150.000000,143160.000000,132.000000
20131007,150500,143150.000000,143180.000000,143150.000000,143170.000000,198.000000
20131007,150600,143180.000000,143180.000000,143170.000000,143180.000000,53.000000
20131007,150700,143180.000000,143180.000000,143150.000000,143160.000000,372.000000
20131007,150800,143160.000000,143160.000000,143130.000000,143150.000000,486.000000
20131007,150900,143150.000000,143190.000000,143150.000000,143190.000000,276.000000
20131007,151000,143190.000000,143220.000000,143180.000000,143190.000000,338.000000
20131007,151100,143200.000000,143230.000000,143200.000000,143210.000000,94.000000
20131007,151200,143210.000000,143210.000000,143170.000000,143200.000000,533.000000
20131007,151300,143200.000000,143230.000000,143190.000000,143210.000000,227.000000
20131007,151400,143200.000000,143200.000000,143170.000000,143170.000000,238.000000
20131007,151500,143170.000000,143240.000000,143170.000000,143230.000000,382.000000
20131007,151600,143240.000000,143290.000000,143230.000000,143270.000000,929.000000
20131007,151700,143270.000000,143270.000000,143190.000000,143230.000000,578.000000
20131007,151800,143230.000000,143280.000000,143220.000000,143270.000000,394.000000
20131007,151900,143260.000000,143270.000000,143250.000000,143260.000000,188.000000
20131007,152000,143250.000000,143260.000000,143230.000000,143250.000000,224.000000
20131007,152100,143240.000000,143290.000000,143220.000000,143280.000000,884.000000
20131007,152200,143270.000000,143370.000000,143250.000000,143320.000000,2575.000000
20131007,152300,143320.000000,143320.000000,143280.000000,143290.000000,356.000000
20131007,152400,143290.000000,143350.000000,143290.000000,143330.000000,472.000000
20131007,152500,143340.000000,143470.000000,143310.000000,143390.000000,4392.000000
20131007,152600,143390.000000,143410.000000,143370.000000,143380.000000,686.000000
20131007,152700,143380.000000,143410.000000,143370.000000,143380.000000,342.000000
20131007,152800,143370.000000,143370.000000,143340.000000,143360.000000,456.000000
20131007,152900,143360.000000,143370.000000,143340.000000,143370.000000,269.000000
20131007,153000,143360.000000,143410.000000,143350.000000,143360.000000,787.000000
20131007,153100,143370.000000,143410.000000,143360.000000,143400.000000,359.000000
20131007,153200,143390.000000,143450.000000,143380.000000,143380.000000,951.000000
20131007,153300,143380.000000,143460.000000,143370.000000,143420.000000,833.000000
20131007,153400,143410.000000,143410.000000,143370.000000,143390.000000,390.000000
20131007,153500,143380.000000,143400.000000,143360.000000,143390.000000,226.000000
20131007,153600,143400.000000,143410.000000,143380.000000,143400.000000,197.000000
20131007,153700,143400.000000,143440.000000,143380.000000,143430.000000,548.000000
20131007,153800,143440.000000,143450.000000,143380.000000,143430.000000,607.000000
20131007,153900,143420.000000,143450.000000,143400.000000,143440.000000,402.000000
20131007,154000,143430.000000,143690.000000,143430.000000,143650.000000,9155.000000
20131007,154100,143640.000000,143650.000000,143580.000000,143580.000000,1421.000000
20131007,154200,143590.000000,143650.000000,143580.000000,143630.000000,815.000000
20131007,154300,143620.000000,143630.000000,143600.000000,143600.000000,351.000000
20131007,154400,143610.000000,143630.000000,143550.000000,143600.000000,1037.000000
20131007,154500,143610.000000,143720.000000,143580.000000,143700.000000,3616.000000
20131007,154600,143690.000000,143770.000000,143640.000000,143760.000000,3045.000000
20131007,154700,143750.000000,143780.000000,143650.000000,143700.000000,2203.000000
20131007,154800,143710.000000,143720.000000,143640.000000,143680.000000,997.000000
20131007,154900,143680.000000,143680.000000,143630.000000,143650.000000,372.000000
20131007,155000,143650.000000,143670.000000,143620.000000,143620.000000,614.000000
20131007,155100,143620.000000,143640.000000,143570.000000,143590.000000,949.000000
20131007,155200,143600.000000,143620.000000,143580.000000,143600.000000,432.000000
20131007,155300,143610.000000,143700.000000,143600.000000,143670.000000,939.000000
20131007,155400,143690.000000,143690.000000,143640.000000,143650.000000,199.000000
20131007,155500,143650.000000,143650.000000,143610.000000,143630.000000,330.000000
20131007,155600,143640.000000,143770.000000,143610.000000,143760.000000,1378.000000
20131007,155700,143760.000000,143770.000000,143690.000000,143700.000000,1021.000000
20131007,155800,143710.000000,143710.000000,143650.000000,143670.000000,836.000000
20131007,155900,143670.000000,143710.000000,143630.000000,143680.000000,2149.000000
20131007,160000,143680.000000,143700.000000,143620.000000,143680.000000,1712.000000
20131007,160100,143670.000000,143670.000000,143630.000000,143630.000000,318.000000
20131007,160200,143650.000000,143660.000000,143570.000000,143610.000000,1145.000000
20131007,160300,143600.000000,143620.000000,143600.000000,143600.000000,217.000000
20131007,160400,143620.000000,143720.000000,143620.000000,143700.000000,948.000000
20131007,160500,143700.000000,143730.000000,143640.000000,143660.000000,1152.000000
20131007,160600,143670.000000,143720.000000,143660.000000,143700.000000,503.000000
20131007,160700,143700.000000,143710.000000,143680.000000,143680.000000,347.000000
20131007,160800,143680.000000,143770.000000,143670.000000,143730.000000,1332.000000
20131007,160900,143720.000000,143730.000000,143680.000000,143730.000000,546.000000
20131007,161000,143710.000000,143770.000000,143710.000000,143740.000000,754.000000
20131007,161100,143740.000000,143880.000000,143720.000000,143800.000000,3142.000000
20131007,161200,143800.000000,143850.000000,143800.000000,143810.000000,705.000000
20131007,161300,143810.000000,143830.000000,143770.000000,143790.000000,719.000000
20131007,161400,143790.000000,143840.000000,143790.000000,143830.000000,384.000000
20131007,161500,143840.000000,143850.000000,143750.000000,143760.000000,1374.000000
20131007,161600,143770.000000,143800.000000,143720.000000,143740.000000,1336.000000
20131007,161700,143720.000000,143750.000000,143640.000000,143710.000000,2746.000000
20131007,161800,143710.000000,143710.000000,143640.000000,143670.000000,885.000000
20131007,161900,143690.000000,143740.000000,143680.000000,143710.000000,483.000000
20131007,162000,143720.000000,143730.000000,143640.000000,143650.000000,1080.000000
20131007,162100,143670.000000,143680.000000,143580.000000,143590.000000,1837.000000
20131007,162200,143590.000000,143600.000000,143520.000000,143540.000000,2092.000000
20131007,162300,143550.000000,143610.000000,143520.000000,143550.000000,815.000000
20131007,162400,143570.000000,143580.000000,143540.000000,143540.000000,363.000000
20131007,162500,143550.000000,143600.000000,143540.000000,143600.000000,784.000000
20131007,162600,143590.000000,143590.000000,143560.000000,143570.000000,319.000000
20131007,162700,143580.000000,143590.000000,143570.000000,143580.000000,157.000000
20131007,162800,143570.000000,143600.000000,143560.000000,143580.000000,318.000000
20131007,162900,143580.000000,143630.000000,143580.000000,143610.000000,1147.000000
20131007,163000,143600.000000,143630.000000,143560.000000,143590.000000,575.000000
20131007,163100,143590.000000,143640.000000,143550.000000,143550.000000,752.000000
20131007,163200,143550.000000,143580.000000,143490.000000,143520.000000,1508.000000
20131007,163300,143520.000000,143570.000000,143520.000000,143550.000000,445.000000
20131007,163400,143540.000000,143610.000000,143540.000000,143580.000000,450.000000
20131007,163500,143580.000000,143630.000000,143570.000000,143600.000000,605.000000
20131007,163600,143610.000000,143640.000000,143590.000000,143620.000000,451.000000
20131007,163700,143610.000000,143630.000000,143590.000000,143600.000000,871.000000
20131007,163800,143600.000000,143610.000000,143570.000000,143600.000000,461.000000
20131007,163900,143600.000000,143610.000000,143540.000000,143560.000000,527.000000
20131007,164000,143560.000000,143580.000000,143550.000000,143580.000000,162.000000
20131007,164100,143580.000000,143610.000000,143570.000000,143600.000000,241.000000
20131007,164200,143600.000000,143710.000000,143590.000000,143690.000000,1668.000000
20131007,164300,143690.000000,143730.000000,143650.000000,143660.000000,1268.000000
20131007,164400,143660.000000,143670.000000,143640.000000,143650.000000,520.000000
20131007,164500,143640.000000,143660.000000,143620.000000,143650.000000,450.000000
20131007,164600,143650.000000,143670.000000,143610.000000,143620.000000,718.000000
20131007,164700,143620.000000,143620.000000,143510.000000,143540.000000,2232.000000
20131007,164800,143540.000000,143600.000000,143530.000000,143600.000000,493.000000
20131007,164900,143590.000000,143590.000000,143510.000000,143510.000000,811.000000
20131007,165000,143510.000000,143600.000000,143510.000000,143570.000000,819.000000
20131007,165100,143590.000000,143600.000000,143530.000000,143560.000000,277.000000
20131007,165200,143550.000000,143580.000000,143540.000000,143580.000000,95.000000
20131007,165300,143570.000000,143570.000000,143550.000000,143550.000000,96.000000
20131007,165400,143550.000000,143570.000000,143540.000000,143550.000000,269.000000
20131007,165500,143550.000000,143600.000000,143520.000000,143590.000000,665.000000
20131007,165600,143590.000000,143600.000000,143560.000000,143580.000000,78.000000
20131007,165700,143570.000000,143600.000000,143570.000000,143570.000000,120.000000
20131007,165800,143580.000000,143600.000000,143540.000000,143540.000000,617.000000
20131007,165900,143550.000000,143560.000000,143430.000000,143510.000000,3338.000000
20131007,170000,143510.000000,143530.000000,143410.000000,143490.000000,2788.000000
20131007,170100,143480.000000,143490.000000,143420.000000,143440.000000,683.000000
20131007,170200,143440.000000,143480.000000,143430.000000,143470.000000,355.000000
20131007,170300,143480.000000,143500.000000,143430.000000,143490.000000,577.000000
20131007,170400,143490.000000,143500.000000,143450.000000,143490.000000,405.000000
20131007,170500,143490.000000,143520.000000,143480.000000,143510.000000,507.000000
20131007,170600,143510.000000,143520.000000,143480.000000,143480.000000,322.000000
20131007,170700,143480.000000,143500.000000,143470.000000,143480.000000,319.000000
20131007,170800,143490.000000,143490.000000,143450.000000,143480.000000,356.000000
20131007,170900,143470.000000,143500.000000,143440.000000,143460.000000,488.000000
20131007,171000,143470.000000,143490.000000,143450.000000,143480.000000,143.000000
20131007,171100,143480.000000,143510.000000,143460.000000,143480.000000,507.000000
20131007,171200,143490.000000,143500.000000,143450.000000,143480.000000,428.000000
20131007,171300,143480.000000,143500.000000,143470.000000,143500.000000,306.000000
20131007,171400,143490.000000,143520.000000,143480.000000,143500.000000,546.000000
20131007,171500,143500.000000,143520.000000,143490.000000,143510.000000,400.000000
20131007,171600,143500.000000,143510.000000,143480.000000,143490.000000,405.000000
20131007,171700,143500.000000,143530.000000,143490.000000,143530.000000,265.000000
20131007,171800,143520.000000,143520.000000,143500.000000,143510.000000,125.000000
20131007,171900,143520.000000,143530.000000,143460.000000,143470.000000,587.000000
20131007,172000,143480.000000,143500.000000,143480.000000,143490.000000,77.000000
20131007,172100,143500.000000,143510.000000,143460.000000,143470.000000,493.000000
20131007,172200,143460.000000,143490.000000,143460.000000,143460.000000,300.000000
20131007,172300,143470.000000,143490.000000,143450.000000,143450.000000,297.000000
20131007,172400,143460.000000,143470.000000,143270.000000,143310.000000,5452.000000
20131007,172500,143310.000000,143350.000000,143240.000000,143330.000000,2835.000000
20131007,172600,143320.000000,143340.000000,143290.000000,143310.000000,675.000000
20131007,172700,143310.000000,143310.000000,143230.000000,143280.000000,1291.000000
20131007,172800,143270.000000,143280.000000,143190.000000,143210.000000,2631.000000
20131007,172900,143210.000000,143260.000000,143190.000000,143240.000000,1099.000000
20131007,173000,143240.000000,143300.000000,143200.000000,143270.000000,1821.000000
20131007,173100,143260.000000,143290.000000,143200.000000,143250.000000,1641.000000
20131007,173200,143260.000000,143260.000000,143150.000000,143210.000000,2539.000000
20131007,173300,143220.000000,143340.000000,143200.000000,143340.000000,2148.000000
20131007,173400,143340.000000,143350.000000,143270.000000,143330.000000,2230.000000
20131007,173500,143340.000000,143390.000000,143330.000000,143330.000000,1553.000000
20131007,173600,143330.000000,143340.000000,143260.000000,143280.000000,1375.000000
20131007,173700,143280.000000,143290.000000,143210.000000,143250.000000,1784.000000
20131007,173800,143260.000000,143310.000000,143230.000000,143290.000000,1216.000000
20131007,173900,143300.000000,143310.000000,143240.000000,143260.000000,574.000000
20131007,174000,143270.000000,143330.000000,143200.000000,143280.000000,1472.000000
20131007,174100,143300.000000,143410.000000,143270.000000,143340.000000,2008.000000
20131007,174200,143340.000000,143450.000000,143330.000000,143380.000000,1734.000000
20131007,174300,143390.000000,143400.000000,143330.000000,143390.000000,900.000000
20131007,174400,143380.000000,143500.000000,143380.000000,143470.000000,2279.000000
20131007,174500,143480.000000,143600.000000,143470.000000,143480.000000,4102.000000
20131007,174600,143500.000000,143600.000000,143480.000000,143600.000000,1410.000000
20131007,174700,143590.000000,143670.000000,143580.000000,143630.000000,2980.000000
20131007,174800,143640.000000,143710.000000,143600.000000,143710.000000,2524.000000
20131007,174900,143700.000000,143800.000000,143700.000000,143760.000000,4048.000000
20131007,175000,143750.000000,143950.000000,143750.000000,143850.000000,6487.000000
20131007,175100,143850.000000,143860.000000,143750.000000,143780.000000,2432.000000
20131007,175200,143780.000000,143820.000000,143690.000000,143730.000000,1652.000000
20131007,175300,143730.000000,143780.000000,143660.000000,143690.000000,1999.000000
20131007,175400,143690.000000,143750.000000,143690.000000,143720.000000,1375.000000
20131007,175500,143720.000000,143750.000000,143710.000000,143720.000000,841.000000
20131007,175600,143720.000000,143740.000000,143670.000000,143690.000000,1103.000000
20131007,175700,143700.000000,143740.000000,143670.000000,143680.000000,1049.000000
20131007,175800,143690.000000,143730.000000,143680.000000,143720.000000,762.000000
20131007,175900,143710.000000,143720.000000,143680.000000,143680.000000,517.000000
20131007,180000,143680.000000,143740.000000,143680.000000,143740.000000,1190.000000
20131007,180100,143740.000000,143750.000000,143660.000000,143710.000000,2781.000000
20131007,180200,143720.000000,143720.000000,143670.000000,143670.000000,604.000000
20131007,180300,143700.000000,143700.000000,143620.000000,143650.000000,1221.000000
20131007,180400,143640.000000,143720.000000,143640.000000,143710.000000,1026.000000
20131007,180500,143710.000000,143780.000000,143700.000000,143750.000000,2058.000000
20131007,180600,143750.000000,143790.000000,143720.000000,143790.000000,1876.000000
20131007,180700,143790.000000,143950.000000,143780.000000,143880.000000,6053.000000
20131007,180800,143880.000000,144060.000000,143880.000000,144000.000000,5853.000000
20131007,180900,143990.000000,144070.000000,143930.000000,144040.000000,3158.000000
20131007,181000,144030.000000,144150.000000,143960.000000,144130.000000,4578.000000
20131007,181100,144130.000000,144140.000000,144000.000000,144030.000000,5060.000000
20131007,181200,144030.000000,144130.000000,143970.000000,144120.000000,4212.000000
20131007,181300,144120.000000,144200.000000,144070.000000,144170.000000,4738.000000
20131007,181400,144160.000000,144200.000000,144100.000000,144100.000000,2838.000000
20131007,181500,144100.000000,144220.000000,144050.000000,144050.000000,3769.000000
20131007,181600,144060.000000,144130.000000,144020.000000,144050.000000,1797.000000
20131007,181700,144050.000000,144070.000000,143960.000000,144000.000000,2096.000000
20131007,181800,144010.000000,144030.000000,143940.000000,143950.000000,1591.000000
20131007,181900,143950.000000,144000.000000,143940.000000,144000.000000,1267.000000
20131007,182000,144000.000000,144150.000000,143980.000000,144050.000000,2041.000000
20131007,182100,144040.000000,144060.000000,143990.000000,144030.000000,871.000000
20131007,182200,144040.000000,144060.000000,143970.000000,143980.000000,1414.000000
20131007,182300,143970.000000,144080.000000,143960.000000,144070.000000,1301.000000
20131007,182400,144070.000000,144080.000000,143990.000000,144020.000000,1608.000000
20131007,182500,144020.000000,144090.000000,144020.000000,144050.000000,852.000000
20131007,182600,144050.000000,144120.000000,144040.000000,144120.000000,850.000000
20131007,182700,144120.000000,144180.000000,144100.000000,144100.000000,2541.000000
20131007,182800,144100.000000,144140.000000,144070.000000,144110.000000,2314.000000
20131007,182900,144100.000000,144120.000000,144050.000000,144120.000000,1423.000000
20131007,183000,144120.000000,144250.000000,144090.000000,144230.000000,4187.000000
20131007,183100,144220.000000,144340.000000,144220.000000,144290.000000,4337.000000
20131007,183200,144290.000000,144340.000000,144240.000000,144310.000000,2591.000000
20131007,183300,144310.000000,144420.000000,144290.000000,144380.000000,4172.000000
20131007,183400,144370.000000,144380.000000,144260.000000,144310.000000,1909.000000
20131007,183500,144290.000000,144390.000000,144260.000000,144380.000000,2726.000000
20131007,183600,144390.000000,144390.000000,144240.000000,144250.000000,2173.000000
20131007,183700,144250.000000,144270.000000,144240.000000,144240.000000,933.000000
20131007,183800,144240.000000,144250.000000,144190.000000,144220.000000,1576.000000
20131007,183900,144220.000000,144230.000000,144180.000000,144200.000000,1038.000000
20131007,184000,144190.000000,144280.000000,144180.000000,144250.000000,1640.000000
20131007,184100,144250.000000,144290.000000,144240.000000,144250.000000,587.000000
20131007,184200,144250.000000,144260.000000,144200.000000,144220.000000,920.000000
20131007,184300,144230.000000,144260.000000,144190.000000,144200.000000,1475.000000
20131007,184400,144210.000000,144250.000000,144190.000000,144240.000000,1857.000000
20131007,190000,144260.000000,144460.000000,144260.000000,144440.000000,3398.000000
20131007,190100,144440.000000,144450.000000,144270.000000,144290.000000,2564.000000
20131007,190200,144290.000000,144320.000000,144180.000000,144200.000000,1790.000000
20131007,190300,144220.000000,144280.000000,144180.000000,144240.000000,1362.000000
20131007,190400,144240.000000,144250.000000,144190.000000,144220.000000,437.000000
20131007,190500,144220.000000,144250.000000,144200.000000,144220.000000,321.000000
20131007,190600,144220.000000,144270.000000,144200.000000,144250.000000,273.000000
20131007,190700,144270.000000,144280.000000,144230.000000,144250.000000,382.000000
20131007,190800,144250.000000,144270.000000,144240.000000,144240.000000,223.000000
20131007,190900,144250.000000,144260.000000,144200.000000,144230.000000,814.000000
20131007,191000,144230.000000,144290.000000,144180.000000,144270.000000,766.000000
20131007,191100,144260.000000,144300.000000,144230.000000,144270.000000,567.000000
20131007,191200,144270.000000,144290.000000,144230.000000,144250.000000,303.000000
20131007,191300,144250.000000,144250.000000,144230.000000,144230.000000,48.000000
20131007,191400,144230.000000,144250.000000,144210.000000,144220.000000,188.000000
20131007,191500,144210.000000,144220.000000,144140.000000,144140.000000,862.000000
20131007,191600,144150.000000,144240.000000,144140.000000,144180.000000,768.000000
20131007,191700,144200.000000,144240.000000,144190.000000,144190.000000,603.000000
20131007,191800,144200.000000,144260.000000,144190.000000,144220.000000,541.000000
20131007,191900,144220.000000,144240.000000,144180.000000,144180.000000,222.000000
20131007,192000,144180.000000,144220.000000,144170.000000,144210.000000,497.000000
20131007,192100,144200.000000,144230.000000,144190.000000,144230.000000,170.000000
20131007,192200,144230.000000,144240.000000,144210.000000,144240.000000,354.000000
20131007,192300,144230.000000,144240.000000,144210.000000,144230.000000,89.000000
20131007,192400,144230.000000,144250.000000,144220.000000,144220.000000,162.000000
20131007,192500,144230.000000,144260.000000,144210.000000,144240.000000,302.000000
20131007,192600,144240.000000,144250.000000,144220.000000,144220.000000,103.000000
20131007,192700,144220.000000,144220.000000,144200.000000,144200.000000,233.000000
20131007,192800,144200.000000,144230.000000,144200.000000,144220.000000,65.000000
20131007,192900,144220.000000,144230.000000,144200.000000,144200.000000,257.000000
20131007,193000,144190.000000,144250.000000,144180.000000,144240.000000,375.000000
20131007,193100,144230.000000,144230.000000,144160.000000,144180.000000,543.000000
20131007,193200,144180.000000,144210.000000,144150.000000,144210.000000,333.000000
20131007,193300,144220.000000,144280.000000,144210.000000,144270.000000,628.000000
20131007,193400,144270.000000,144280.000000,144230.000000,144250.000000,320.000000
20131007,193500,144260.000000,144420.000000,144260.000000,144340.000000,2323.000000
20131007,193600,144320.000000,144370.000000,144320.000000,144320.000000,370.000000
20131007,193700,144330.000000,144370.000000,144280.000000,144360.000000,1254.000000
20131007,193800,144360.000000,144360.000000,144330.000000,144330.000000,113.000000
20131007,193900,144340.000000,144340.000000,144290.000000,144310.000000,172.000000
20131007,194000,144300.000000,144370.000000,144300.000000,144360.000000,356.000000
20131007,194100,144370.000000,144370.000000,144330.000000,144330.000000,99.000000
20131007,194200,144340.000000,144340.000000,144310.000000,144310.000000,91.000000
20131007,194300,144320.000000,144350.000000,144310.000000,144330.000000,333.000000
20131007,194400,144330.000000,144400.000000,144330.000000,144370.000000,493.000000
20131007,194500,144380.000000,144600.000000,144370.000000,144520.000000,5956.000000
20131007,194600,144520.000000,144550.000000,144490.000000,144510.000000,818.000000
20131007,194700,144510.000000,144520.000000,144470.000000,144480.000000,352.000000
20131007,194800,144480.000000,144480.000000,144450.000000,144470.000000,358.000000
20131007,194900,144460.000000,144500.000000,144460.000000,144500.000000,392.000000
20131007,195000,144500.000000,144630.000000,144480.000000,144600.000000,2430.000000
20131007,195100,144610.000000,144620.000000,144560.000000,144580.000000,1517.000000
20131007,195200,144600.000000,144650.000000,144530.000000,144550.000000,1445.000000
20131007,195300,144540.000000,144550.000000,144500.000000,144500.000000,308.000000
20131007,195400,144510.000000,144520.000000,144470.000000,144490.000000,656.000000
20131007,195500,144490.000000,144530.000000,144490.000000,144510.000000,571.000000
20131007,195600,144530.000000,144530.000000,144500.000000,144500.000000,142.000000
20131007,195700,144500.000000,144530.000000,144500.000000,144510.000000,178.000000
20131007,195800,144520.000000,144580.000000,144510.000000,144550.000000,621.000000
20131007,195900,144570.000000,144590.000000,144520.000000,144540.000000,723.000000
20131007,200000,144540.000000,144570.000000,144480.000000,144500.000000,891.000000
20131007,200100,144500.000000,144510.000000,144480.000000,144500.000000,295.000000
20131007,200200,144500.000000,144500.000000,144460.000000,144470.000000,192.000000
20131007,200300,144470.000000,144530.000000,144470.000000,144520.000000,319.000000
20131007,200400,144510.000000,144570.000000,144500.000000,144560.000000,466.000000
20131007,200500,144560.000000,144560.000000,144500.000000,144510.000000,239.000000
20131007,200600,144510.000000,144520.000000,144490.000000,144510.000000,327.000000
20131007,200700,144510.000000,144570.000000,144510.000000,144530.000000,382.000000
20131007,200800,144530.000000,144530.000000,144520.000000,144520.000000,37.000000
20131007,200900,144520.000000,144530.000000,144500.000000,144500.000000,235.000000
20131007,201000,144510.000000,144540.000000,144490.000000,144500.000000,159.000000
20131007,201100,144500.000000,144520.000000,144500.000000,144500.000000,77.000000
20131007,201200,144500.000000,144530.000000,144500.000000,144530.000000,32.000000
20131007,201300,144530.000000,144550.000000,144520.000000,144530.000000,135.000000
20131007,201400,144530.000000,144530.000000,144510.000000,144530.000000,37.000000
20131007,201500,144530.000000,144540.000000,144510.000000,144530.000000,73.000000
20131007,201600,144530.000000,144530.000000,144520.000000,144520.000000,62.000000
20131007,201700,144520.000000,144540.000000,144490.000000,144520.000000,499.000000
20131007,201800,144530.000000,144530.000000,144490.000000,144510.000000,89.000000
20131007,201900,144500.000000,144570.000000,144500.000000,144520.000000,447.000000
20131007,202000,144540.000000,144560.000000,144520.000000,144520.000000,126.000000
20131007,202100,144520.000000,144560.000000,144510.000000,144520.000000,445.000000
20131007,202200,144510.000000,144540.000000,144490.000000,144510.000000,310.000000
20131007,202300,144520.000000,144530.000000,144490.000000,144530.000000,340.000000
20131007,202400,144520.000000,144520.000000,144500.000000,144500.000000,347.000000
20131007,202500,144510.000000,144530.000000,144500.000000,144510.000000,372.000000
20131007,202600,144510.000000,144510.000000,144470.000000,144490.000000,678.000000
20131007,202700,144490.000000,144490.000000,144470.000000,144470.000000,156.000000
20131007,202800,144480.000000,144480.000000,144360.000000,144380.000000,2147.000000
20131007,202900,144390.000000,144400.000000,144270.000000,144300.000000,1778.000000
20131007,203000,144310.000000,144330.000000,144220.000000,144250.000000,1759.000000
20131007,203100,144250.000000,144300.000000,144220.000000,144260.000000,810.000000
20131007,203200,144260.000000,144280.000000,144230.000000,144240.000000,844.000000
20131007,203300,144260.000000,144290.000000,144240.000000,144270.000000,287.000000
20131007,203400,144280.000000,144290.000000,144270.000000,144290.000000,328.000000
20131007,203500,144280.000000,144290.000000,144230.000000,144240.000000,522.000000
20131007,203600,144240.000000,144260.000000,144230.000000,144260.000000,196.000000
20131007,203700,144260.000000,144280.000000,144230.000000,144260.000000,359.000000
20131007,203800,144270.000000,144280.000000,144260.000000,144260.000000,111.000000
20131007,203900,144260.000000,144270.000000,144230.000000,144230.000000,283.000000
20131007,204000,144230.000000,144270.000000,144210.000000,144270.000000,445.000000
20131007,204100,144270.000000,144350.000000,144260.000000,144330.000000,1054.000000
20131007,204200,144340.000000,144350.000000,144300.000000,144310.000000,269.000000
20131007,204300,144310.000000,144320.000000,144280.000000,144310.000000,196.000000
20131007,204400,144310.000000,144350.000000,144290.000000,144310.000000,398.000000
20131007,204500,144310.000000,144330.000000,144300.000000,144330.000000,89.000000
20131007,204600,144330.000000,144340.000000,144320.000000,144330.000000,157.000000
20131007,204700,144340.000000,144340.000000,144300.000000,144320.000000,195.000000
20131007,204800,144310.000000,144330.000000,144300.000000,144310.000000,182.000000
20131007,204900,144310.000000,144310.000000,144270.000000,144270.000000,131.000000
20131007,205000,144280.000000,144320.000000,144270.000000,144310.000000,242.000000
20131007,205100,144310.000000,144370.000000,144310.000000,144340.000000,511.000000
20131007,205200,144340.000000,144340.000000,144300.000000,144310.000000,165.000000
20131007,205300,144300.000000,144320.000000,144300.000000,144310.000000,36.000000
20131007,205400,144310.000000,144320.000000,144300.000000,144310.000000,57.000000
20131007,205500,144300.000000,144300.000000,144240.000000,144240.000000,818.000000
20131007,205600,144230.000000,144280.000000,144230.000000,144250.000000,242.000000
20131007,205700,144260.000000,144260.000000,144220.000000,144220.000000,372.000000
20131007,205800,144230.000000,144260.000000,144220.000000,144220.000000,458.000000
20131007,205900,144220.000000,144270.000000,144210.000000,144270.000000,695.000000
20131007,210000,144270.000000,144320.000000,144240.000000,144300.000000,551.000000
20131007,210100,144300.000000,144360.000000,144260.000000,144350.000000,616.000000
20131007,210200,144340.000000,144340.000000,144310.000000,144310.000000,311.000000
20131007,210300,144320.000000,144340.000000,144300.000000,144320.000000,180.000000
20131007,210400,144310.000000,144340.000000,144300.000000,144300.000000,210.000000
20131007,210500,144320.000000,144330.000000,144300.000000,144320.000000,383.000000
20131007,210600,144320.000000,144340.000000,144290.000000,144310.000000,694.000000
20131007,210700,144300.000000,144330.000000,144300.000000,144330.000000,66.000000
20131007,210800,144330.000000,144350.000000,144300.000000,144310.000000,426.000000
20131007,210900,144300.000000,144370.000000,144300.000000,144350.000000,718.000000
20131007,211000,144360.000000,144430.000000,144360.000000,144420.000000,1172.000000
20131007,211100,144420.000000,144500.000000,144420.000000,144430.000000,1686.000000
20131007,211200,144430.000000,144470.000000,144430.000000,144460.000000,303.000000
20131007,211300,144450.000000,144460.000000,144420.000000,144440.000000,468.000000
20131007,211400,144440.000000,144470.000000,144430.000000,144450.000000,277.000000
20131007,211500,144440.000000,144480.000000,144440.000000,144470.000000,214.000000
20131007,211600,144470.000000,144510.000000,144450.000000,144510.000000,977.000000
20131007,211700,144510.000000,144550.000000,144460.000000,144470.000000,1589.000000
20131007,211800,144470.000000,144490.000000,144470.000000,144470.000000,67.000000
20131007,211900,144470.000000,144480.000000,144440.000000,144450.000000,542.000000
20131007,212000,144440.000000,144490.000000,144440.000000,144450.000000,127.000000
20131007,212100,144460.000000,144480.000000,144460.000000,144460.000000,41.000000
20131007,212200,144460.000000,144470.000000,144450.000000,144460.000000,103.000000
20131007,212300,144450.000000,144460.000000,144400.000000,144410.000000,640.000000
20131007,212400,144420.000000,144420.000000,144380.000000,144400.000000,207.000000
20131007,212500,144400.000000,144410.000000,144380.000000,144390.000000,123.000000
20131007,212600,144390.000000,144420.000000,144390.000000,144420.000000,122.000000
20131007,212700,144400.000000,144420.000000,144370.000000,144380.000000,337.000000
20131007,212800,144380.000000,144410.000000,144360.000000,144400.000000,560.000000
20131007,212900,144400.000000,144440.000000,144390.000000,144430.000000,295.000000
20131007,213000,144440.000000,144500.000000,144420.000000,144460.000000,655.000000
20131007,213100,144460.000000,144460.000000,144430.000000,144440.000000,87.000000
20131007,213200,144430.000000,144440.000000,144390.000000,144400.000000,179.000000
20131007,213300,144400.000000,144450.000000,144400.000000,144440.000000,143.000000
20131007,213400,144430.000000,144440.000000,144400.000000,144430.000000,225.000000
20131007,213500,144430.000000,144440.000000,144400.000000,144420.000000,393.000000
20131007,213600,144420.000000,144430.000000,144390.000000,144420.000000,126.000000
20131007,213700,144400.000000,144400.000000,144360.000000,144370.000000,309.000000
20131007,213800,144370.000000,144380.000000,144330.000000,144380.000000,473.000000
20131007,213900,144390.000000,144420.000000,144360.000000,144360.000000,526.000000
20131007,214000,144350.000000,144430.000000,144350.000000,144400.000000,365.000000
20131007,214100,144410.000000,144480.000000,144400.000000,144450.000000,722.000000
20131007,214200,144460.000000,144470.000000,144420.000000,144420.000000,90.000000
20131007,214300,144430.000000,144440.000000,144420.000000,144430.000000,113.000000
20131007,214400,144430.000000,144490.000000,144420.000000,144490.000000,320.000000
20131007,214500,144480.000000,144490.000000,144400.000000,144400.000000,316.000000
20131007,214600,144410.000000,144500.000000,144410.000000,144470.000000,1130.000000
20131007,214700,144450.000000,144470.000000,144430.000000,144440.000000,131.000000
20131007,214800,144450.000000,144470.000000,144440.000000,144450.000000,116.000000
20131007,214900,144460.000000,144460.000000,144410.000000,144410.000000,265.000000
20131007,215000,144420.000000,144430.000000,144410.000000,144410.000000,113.000000
20131007,215100,144410.000000,144440.000000,144400.000000,144430.000000,64.000000
20131007,215200,144430.000000,144430.000000,144410.000000,144410.000000,31.000000
20131007,215300,144420.000000,144430.000000,144410.000000,144430.000000,122.000000
20131007,215400,144430.000000,144440.000000,144420.000000,144440.000000,104.000000
20131007,215500,144430.000000,144480.000000,144420.000000,144470.000000,280.000000
20131007,215600,144460.000000,144540.000000,144460.000000,144510.000000,718.000000
20131007,215700,144510.000000,144540.000000,144480.000000,144520.000000,307.000000
20131007,215800,144510.000000,144510.000000,144480.000000,144500.000000,145.000000
20131007,215900,144500.000000,144600.000000,144500.000000,144580.000000,1307.000000
20131007,220000,144570.000000,144620.000000,144550.000000,144550.000000,1419.000000
20131007,220100,144550.000000,144560.000000,144500.000000,144530.000000,967.000000
20131007,220200,144540.000000,144600.000000,144520.000000,144540.000000,759.000000
20131007,220300,144550.000000,144560.000000,144520.000000,144520.000000,115.000000
20131007,220400,144540.000000,144540.000000,144430.000000,144450.000000,752.000000
20131007,220500,144460.000000,144480.000000,144450.000000,144460.000000,192.000000
20131007,220600,144460.000000,144470.000000,144380.000000,144410.000000,1200.000000
20131007,220700,144390.000000,144440.000000,144380.000000,144440.000000,469.000000
20131007,220800,144420.000000,144440.000000,144390.000000,144410.000000,480.000000
20131007,220900,144410.000000,144450.000000,144380.000000,144400.000000,598.000000
20131007,221000,144400.000000,144450.000000,144380.000000,144430.000000,436.000000
20131007,221100,144420.000000,144450.000000,144400.000000,144440.000000,122.000000
20131007,221200,144450.000000,144470.000000,144440.000000,144440.000000,145.000000
20131007,221300,144440.000000,144440.000000,144370.000000,144380.000000,399.000000
20131007,221400,144380.000000,144420.000000,144370.000000,144380.000000,237.000000
20131007,221500,144400.000000,144420.000000,144380.000000,144420.000000,154.000000
20131007,221600,144420.000000,144420.000000,144400.000000,144400.000000,88.000000
20131007,221700,144400.000000,144400.000000,144350.000000,144390.000000,649.000000
20131007,221800,144380.000000,144420.000000,144370.000000,144390.000000,199.000000
20131007,221900,144390.000000,144440.000000,144380.000000,144420.000000,344.000000
20131007,222000,144430.000000,144440.000000,144390.000000,144400.000000,226.000000
20131007,222100,144390.000000,144410.000000,144360.000000,144370.000000,271.000000
20131007,222200,144380.000000,144410.000000,144370.000000,144390.000000,161.000000
20131007,222300,144380.000000,144420.000000,144380.000000,144420.000000,43.000000
20131007,222400,144410.000000,144420.000000,144400.000000,144410.000000,257.000000
20131007,222500,144400.000000,144410.000000,144380.000000,144380.000000,23.000000
20131007,222600,144380.000000,144400.000000,144380.000000,144400.000000,45.000000
20131007,222700,144400.000000,144400.000000,144340.000000,144360.000000,472.000000
20131007,222800,144360.000000,144420.000000,144360.000000,144420.000000,291.000000
20131007,222900,144400.000000,144440.000000,144390.000000,144430.000000,345.000000
20131007,223000,144440.000000,144450.000000,144420.000000,144420.000000,455.000000
20131007,223100,144440.000000,144440.000000,144400.000000,144440.000000,143.000000
20131007,223200,144430.000000,144440.000000,144420.000000,144440.000000,64.000000
20131007,223300,144440.000000,144450.000000,144420.000000,144440.000000,101.000000
20131007,223400,144440.000000,144450.000000,144420.000000,144450.000000,206.000000
20131007,223500,144460.000000,144500.000000,144440.000000,144450.000000,616.000000
20131007,223600,144460.000000,144500.000000,144450.000000,144480.000000,229.000000
20131007,223700,144480.000000,144490.000000,144450.000000,144460.000000,224.000000
20131007,223800,144460.000000,144480.000000,144420.000000,144440.000000,259.000000
20131007,223900,144430.000000,144450.000000,144420.000000,144440.000000,288.000000
20131007,224000,144430.000000,144440.000000,144420.000000,144430.000000,67.000000
20131007,224100,144440.000000,144450.000000,144400.000000,144430.000000,376.000000
20131007,224200,144440.000000,144440.000000,144390.000000,144400.000000,250.000000
20131007,224300,144400.000000,144420.000000,144380.000000,144380.000000,235.000000
20131007,224400,144400.000000,144420.000000,144310.000000,144320.000000,1152.000000
20131007,224500,144330.000000,144400.000000,144320.000000,144370.000000,489.000000
20131007,224600,144370.000000,144390.000000,144360.000000,144370.000000,238.000000
20131007,224700,144370.000000,144400.000000,144370.000000,144390.000000,231.000000
20131007,224800,144390.000000,144430.000000,144390.000000,144430.000000,180.000000
20131007,224900,144420.000000,144430.000000,144390.000000,144410.000000,152.000000
20131007,225000,144410.000000,144410.000000,144380.000000,144400.000000,175.000000
20131007,225100,144390.000000,144420.000000,144370.000000,144370.000000,221.000000
20131007,225200,144370.000000,144410.000000,144350.000000,144370.000000,279.000000
20131007,225300,144360.000000,144410.000000,144360.000000,144390.000000,140.000000
20131007,225400,144390.000000,144410.000000,144390.000000,144410.000000,44.000000
20131007,225500,144410.000000,144420.000000,144390.000000,144420.000000,293.000000
20131007,225600,144420.000000,144430.000000,144390.000000,144400.000000,333.000000
20131007,225700,144390.000000,144400.000000,144380.000000,144390.000000,19.000000
20131007,225800,144390.000000,144410.000000,144390.000000,144400.000000,44.000000
20131007,225900,144390.000000,144400.000000,144370.000000,144390.000000,149.000000
20131007,230000,144380.000000,144440.000000,144370.000000,144420.000000,681.000000
20131007,230100,144420.000000,144430.000000,144390.000000,144410.000000,237.000000
20131007,230200,144400.000000,144430.000000,144400.000000,144430.000000,132.000000
20131007,230300,144430.000000,144430.000000,144410.000000,144410.000000,34.000000
20131007,230400,144420.000000,144440.000000,144410.000000,144440.000000,198.000000
20131007,230500,144440.000000,144450.000000,144410.000000,144420.000000,297.000000
20131007,230600,144420.000000,144430.000000,144390.000000,144430.000000,248.000000
20131007,230700,144420.000000,144440.000000,144400.000000,144400.000000,122.000000
20131007,230800,144410.000000,144420.000000,144390.000000,144400.000000,145.000000
20131007,230900,144400.000000,144440.000000,144390.000000,144410.000000,382.000000
20131007,231000,144420.000000,144430.000000,144400.000000,144410.000000,57.000000
20131007,231100,144400.000000,144420.000000,144390.000000,144390.000000,73.000000
20131007,231200,144410.000000,144410.000000,144380.000000,144410.000000,176.000000
20131007,231300,144410.000000,144410.000000,144380.000000,144380.000000,219.000000
20131007,231400,144380.000000,144400.000000,144380.000000,144390.000000,77.000000
20131007,231500,144380.000000,144410.000000,144370.000000,144400.000000,344.000000
20131007,231600,144390.000000,144410.000000,144390.000000,144390.000000,109.000000
20131007,231700,144400.000000,144440.000000,144400.000000,144410.000000,846.000000
20131007,231800,144430.000000,144430.000000,144400.000000,144410.000000,114.000000
20131007,231900,144410.000000,144430.000000,144410.000000,144430.000000,305.000000
20131007,232000,144410.000000,144430.000000,144360.000000,144370.000000,670.000000
20131007,232100,144380.000000,144390.000000,144350.000000,144360.000000,387.000000
20131007,232200,144350.000000,144390.000000,144350.000000,144350.000000,236.000000
20131007,232300,144350.000000,144360.000000,144310.000000,144360.000000,735.000000
20131007,232400,144360.000000,144370.000000,144310.000000,144320.000000,469.000000
20131007,232500,144330.000000,144350.000000,144320.000000,144340.000000,183.000000
20131007,232600,144340.000000,144360.000000,144340.000000,144340.000000,362.000000
20131007,232700,144330.000000,144350.000000,144300.000000,144320.000000,449.000000
20131007,232800,144320.000000,144320.000000,144300.000000,144310.000000,203.000000
20131007,232900,144320.000000,144340.000000,144310.000000,144330.000000,214.000000
20131007,233000,144330.000000,144330.000000,144290.000000,144320.000000,357.000000
20131007,233100,144330.000000,144330.000000,144300.000000,144310.000000,112.000000
20131007,233200,144310.000000,144320.000000,144290.000000,144300.000000,72.000000
20131007,233300,144300.000000,144300.000000,144260.000000,144270.000000,773.000000
20131007,233400,144270.000000,144280.000000,144270.000000,144280.000000,77.000000
20131007,233500,144270.000000,144270.000000,144210.000000,144220.000000,1038.000000
20131007,233600,144230.000000,144270.000000,144220.000000,144240.000000,423.000000
20131007,233700,144230.000000,144260.000000,144230.000000,144250.000000,288.000000
20131007,233800,144250.000000,144250.000000,144220.000000,144240.000000,505.000000
20131007,233900,144230.000000,144240.000000,144220.000000,144220.000000,115.000000
20131007,234000,144220.000000,144250.000000,144210.000000,144220.000000,411.000000
20131007,234100,144220.000000,144220.000000,144160.000000,144180.000000,2179.000000
20131007,234200,144180.000000,144250.000000,144180.000000,144230.000000,633.000000
20131007,234300,144230.000000,144230.000000,144190.000000,144210.000000,303.000000
20131007,234400,144210.000000,144240.000000,144170.000000,144200.000000,591.000000
20131007,234500,144200.000000,144220.000000,144170.000000,144200.000000,418.000000
20131007,234600,144180.000000,144190.000000,144110.000000,144120.000000,1177.000000
20131007,234700,144110.000000,144140.000000,144100.000000,144120.000000,1224.000000
20131007,234800,144130.000000,144150.000000,144100.000000,144110.000000,1204.000000
20131007,234900,144130.000000,144160.000000,144090.000000,144120.000000,1397.000000
20131008,100000,144090.000000,144420.000000,144020.000000,144310.000000,5628.000000
20131008,100100,144310.000000,144380.000000,144280.000000,144360.000000,1843.000000
20131008,100200,144370.000000,144560.000000,144360.000000,144540.000000,3972.000000
20131008,100300,144540.000000,144720.000000,144540.000000,144610.000000,6891.000000
20131008,100400,144610.000000,144790.000000,144540.000000,144760.000000,6004.000000
20131008,100500,144770.000000,145040.000000,144770.000000,145040.000000,10566.000000
20131008,100600,145040.000000,145270.000000,145010.000000,145100.000000,8868.000000
20131008,100700,145100.000000,145140.000000,144940.000000,144980.000000,6490.000000
20131008,100800,144980.000000,145040.000000,144940.000000,144980.000000,4857.000000
20131008,100900,144970.000000,145010.000000,144940.000000,144970.000000,1416.000000
20131008,101000,144960.000000,145000.000000,144950.000000,144970.000000,753.000000
20131008,101100,144980.000000,145000.000000,144900.000000,144940.000000,1959.000000
20131008,101200,144920.000000,144970.000000,144910.000000,144920.000000,1256.000000
20131008,101300,144920.000000,145000.000000,144920.000000,144970.000000,1069.000000
20131008,101400,144960.000000,145010.000000,144930.000000,144960.000000,1082.000000
20131008,101500,144950.000000,144990.000000,144940.000000,144970.000000,480.000000
20131008,101600,144970.000000,145050.000000,144970.000000,144990.000000,1801.000000
20131008,101700,145000.000000,145000.000000,144950.000000,144970.000000,966.000000
20131008,101800,144970.000000,145010.000000,144960.000000,144990.000000,397.000000
20131008,101900,144990.000000,145010.000000,144950.000000,144970.000000,730.000000
20131008,102000,144960.000000,145090.000000,144950.000000,145070.000000,2673.000000
20131008,102100,145070.000000,145120.000000,144980.000000,144980.000000,2057.000000
20131008,102200,144990.000000,145040.000000,144950.000000,144970.000000,1074.000000
20131008,102300,144970.000000,144980.000000,144900.000000,144900.000000,1747.000000
20131008,102400,144900.000000,144950.000000,144900.000000,144940.000000,420.000000
20131008,102500,144950.000000,144990.000000,144920.000000,144990.000000,806.000000
20131008,102600,144970.000000,144990.000000,144930.000000,144980.000000,647.000000
20131008,102700,144980.000000,145000.000000,144950.000000,144980.000000,741.000000
20131008,102800,144980.000000,144990.000000,144940.000000,144970.000000,739.000000
20131008,102900,144980.000000,144990.000000,144910.000000,144930.000000,864.000000
20131008,103000,144940.000000,144980.000000,144840.000000,144890.000000,3757.000000
20131008,103100,144890.000000,144960.000000,144880.000000,144890.000000,1793.000000
20131008,103200,144890.000000,144980.000000,144890.000000,144900.000000,824.000000
20131008,103300,144920.000000,144930.000000,144890.000000,144910.000000,245.000000
20131008,103400,144900.000000,144930.000000,144870.000000,144900.000000,566.000000
20131008,103500,144880.000000,144900.000000,144860.000000,144900.000000,512.000000
20131008,103600,144900.000000,144990.000000,144880.000000,144950.000000,1527.000000
20131008,103700,144950.000000,145070.000000,144950.000000,145010.000000,2548.000000
20131008,103800,145000.000000,145020.000000,144970.000000,144990.000000,612.000000
20131008,103900,144980.000000,145000.000000,144950.000000,144950.000000,643.000000
20131008,104000,144950.000000,145000.000000,144950.000000,144960.000000,959.000000
20131008,104100,144960.000000,144980.000000,144950.000000,144970.000000,302.000000
20131008,104200,144970.000000,145090.000000,144960.000000,145070.000000,1510.000000
20131008,104300,145060.000000,145190.000000,145020.000000,145170.000000,2980.000000
20131008,104400,145170.000000,145220.000000,145090.000000,145100.000000,2119.000000
20131008,104500,145110.000000,145180.000000,145090.000000,145100.000000,1458.000000
20131008,104600,145090.000000,145370.000000,145090.000000,145340.000000,7146.000000
20131008,104700,145360.000000,145370.000000,145230.000000,145300.000000,2569.000000
20131008,104800,145310.000000,145350.000000,145260.000000,145330.000000,3012.000000
20131008,104900,145310.000000,145340.000000,145250.000000,145270.000000,1370.000000