<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
SPFB.RTS,1,20151001,100100,78800.0000000,79600.0000000,78800.0000000,79440.0000000,11628
SPFB.RTS,1,20151001,100200,79440.0000000,79520.0000000,79380.0000000,79420.0000000,4236
SPFB.RTS,1,20151001,100300,79430.0000000,79450.0000000,79380.0000000,79430.0000000,2999