<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
RIH9,5,20090111,103000,60480.00000,64945.00000,60480.00000,62600.00000,4611
RIH9,5,20090111,103500,62565.00000,62685.00000,61905.00000,62255.00000,3604
RIH9,5,20090111,104000,62260.00000,62575.00000,62020.00000,62370.00000,2072
RIH9,5,20090111,104500,62325.00000,62600.00000,62275.00000,62275.00000,2494
RIH9,5,20090111,105000,62275.00000,62700.00000,62250.00000,62645.00000,1188
RIH9,5,20090111,105500,62650.00000,62705.00000,61935.00000,62285.00000,1841
RIH9,5,20090111,110000,62285.00000,62315.00000,61830.00000,62135.00000,1720
RIH9,5,20090111,110500,62135.00000,62435.00000,61930.00000,62420.00000,1649
RIH9,5,20090111,111000,62420.00000,62530.00000,61885.00000,61885.00000,2024
RIH9,5,20090111,111500,61880.00000,62060.00000,61605.00000,61985.00000,2571
RIH9,5,20090111,112000,61980.00000,62005.00000,61440.00000,61635.00000,2335
RIH9,5,20090111,112500,61620.00000,61945.00000,61500.00000,61800.00000,1993
RIH9,5,20090111,113000,61800.00000,62075.00000,61725.00000,62005.00000,1205
RIH9,5,20090111,113500,62005.00000,62025.00000,61795.00000,61915.00000,1099
RIH9,5,20090111,114000,61945.00000,61950.00000,61725.00000,61730.00000,514
RIH9,5,20090111,114500,61765.00000,61860.00000,61645.00000,61800.00000,599
RIH9,5,20090111,115000,61785.00000,61950.00000,61720.00000,61880.00000,668
RIH9,5,20090111,115500,61845.00000,61970.00000,61625.00000,61680.00000,924
RIH9,5,20090111,120000,61675.00000,61740.00000,61560.00000,61625.00000,1006
RIH9,5,20090111,120500,61600.00000,61895.00000,61600.00000,61880.00000,926
RIH9,5,20090111,121000,61885.00000,61945.00000,61740.00000,61850.00000,1105
RIH9,5,20090111,121500,61870.00000,61895.00000,61670.00000,61755.00000,568
RIH9,5,20090111,122000,61765.00000,61810.00000,61650.00000,61775.00000,478
RIH9,5,20090111,122500,61775.00000,61850.00000,61545.00000,61600.00000,1003
RIH9,5,20090111,123000,61610.00000,61725.00000,61570.00000,61605.00000,432
RIH9,5,20090111,123500,61605.00000,61715.00000,61565.00000,61630.00000,357
RIH9,5,20090111,124000,61630.00000,61675.00000,61415.00000,61590.00000,783
RIH9,5,20090111,124500,61555.00000,61555.00000,61325.00000,61500.00000,1592
RIH9,5,20090111,125000,61485.00000,61495.00000,61175.00000,61210.00000,911
RIH9,5,20090111,125500,61205.00000,61295.00000,61125.00000,61235.00000,1169
RIH9,5,20090111,130000,61215.00000,61300.00000,61155.00000,61290.00000,518
RIH9,5,20090111,130500,61275.00000,61325.00000,61155.00000,61155.00000,498
RIH9,5,20090111,131000,61155.00000,61250.00000,60980.00000,61135.00000,1093
RIH9,5,20090111,131500,61115.00000,61295.00000,61100.00000,61295.00000,533
RIH9,5,20090111,132000,61275.00000,61325.00000,61180.00000,61205.00000,388
RIH9,5,20090111,132500,61205.00000,61215.00000,61150.00000,61180.00000,225
RIH9,5,20090111,133000,61180.00000,61440.00000,61180.00000,61250.00000,677
RIH9,5,20090111,133500,61250.00000,61395.00000,61245.00000,61345.00000,281
RIH9,5,20090111,134000,61345.00000,61445.00000,61330.00000,61345.00000,313
RIH9,5,20090111,134500,61350.00000,61440.00000,61325.00000,61440.00000,217
RIH9,5,20090111,135000,61425.00000,61425.00000,61290.00000,61340.00000,251
RIH9,5,20090111,135500,61300.00000,61400.00000,61230.00000,61290.00000,240
RIH9,5,20090111,140000,61300.00000,61350.00000,61230.00000,61300.00000,136
RIH9,5,20090111,140500,61310.00000,61335.00000,61255.00000,61280.00000,168
RIH9,5,20090111,141000,61270.00000,61275.00000,61190.00000,61220.00000,238
RIH9,5,20090111,141500,61250.00000,61275.00000,61205.00000,61250.00000,135
RIH9,5,20090111,142000,61265.00000,61290.00000,61140.00000,61175.00000,342
RIH9,5,20090111,142500,61180.00000,61240.00000,61175.00000,61215.00000,163
RIH9,5,20090111,143000,61200.00000,61265.00000,61175.00000,61200.00000,266
RIH9,5,20090111,143500,61200.00000,61245.00000,61190.00000,61225.00000,148
RIH9,5,20090111,144000,61225.00000,61265.00000,61200.00000,61250.00000,158
RIH9,5,20090111,144500,61250.00000,61250.00000,61160.00000,61175.00000,190
RIH9,5,20090111,145000,61175.00000,61185.00000,61100.00000,61180.00000,360
RIH9,5,20090111,145500,61165.00000,61165.00000,60905.00000,60960.00000,705
RIH9,5,20090111,150000,60975.00000,61025.00000,60870.00000,60875.00000,652
RIH9,5,20090111,150500,60885.00000,60920.00000,60815.00000,60850.00000,419
RIH9,5,20090111,151000,60885.00000,60900.00000,60650.00000,60680.00000,992
RIH9,5,20090111,151500,60680.00000,60790.00000,60570.00000,60775.00000,1024
RIH9,5,20090111,152000,60730.00000,60780.00000,60400.00000,60525.00000,1271
RIH9,5,20090111,152500,60535.00000,60600.00000,60320.00000,60390.00000,937
RIH9,5,20090111,153000,60390.00000,60390.00000,60185.00000,60250.00000,1022
RIH9,5,20090111,153500,60260.00000,60465.00000,60245.00000,60415.00000,645
RIH9,5,20090111,154000,60425.00000,60430.00000,60285.00000,60415.00000,578
RIH9,5,20090111,154500,60420.00000,60490.00000,60390.00000,60450.00000,402
RIH9,5,20090111,155000,60445.00000,60465.00000,60355.00000,60375.00000,263
RIH9,5,20090111,155500,60395.00000,60470.00000,60300.00000,60340.00000,310
RIH9,5,20090111,160000,60340.00000,60370.00000,60275.00000,60365.00000,374
RIH9,5,20090111,160500,60360.00000,60430.00000,60310.00000,60430.00000,259
RIH9,5,20090111,161000,60440.00000,60465.00000,60340.00000,60385.00000,203
RIH9,5,20090111,161500,60375.00000,60385.00000,60275.00000,60300.00000,267
RIH9,5,20090111,162000,60300.00000,60350.00000,60255.00000,60255.00000,251
RIH9,5,20090111,162500,60255.00000,60330.00000,60210.00000,60290.00000,745
RIH9,5,20090111,163000,60295.00000,60360.00000,60280.00000,60285.00000,327
RIH9,5,20090111,163500,60280.00000,60280.00000,59900.00000,60025.00000,1291
RIH9,5,20090111,164000,60025.00000,60135.00000,59905.00000,59950.00000,891
RIH9,5,20090111,164500,59950.00000,60090.00000,59950.00000,60050.00000,582
RIH9,5,20090111,165000,60030.00000,60140.00000,60000.00000,60100.00000,441
RIH9,5,20090111,165500,60100.00000,60275.00000,60090.00000,60200.00000,542
RIH9,5,20090111,170000,60205.00000,60315.00000,60170.00000,60225.00000,410
RIH9,5,20090111,170500,60225.00000,60350.00000,60215.00000,60320.00000,471
RIH9,5,20090111,171000,60320.00000,60355.00000,60250.00000,60275.00000,476
RIH9,5,20090111,171500,60280.00000,60330.00000,60230.00000,60325.00000,280
RIH9,5,20090111,172000,60335.00000,60430.00000,60305.00000,60360.00000,687
RIH9,5,20090111,172500,60355.00000,60435.00000,60315.00000,60390.00000,527
RIH9,5,20090111,173000,60390.00000,60420.00000,60335.00000,60420.00000,323
RIH9,5,20090111,173500,60420.00000,60455.00000,60315.00000,60450.00000,573
RIH9,5,20090111,174000,60430.00000,60500.00000,60345.00000,60490.00000,504
RIH9,5,20090111,180000,60425.00000,60750.00000,60340.00000,60650.00000,2167
RIH9,5,20090111,180500,60635.00000,60900.00000,60630.00000,60890.00000,1964
RIH9,5,20090111,181000,60875.00000,61130.00000,60860.00000,60965.00000,2191
RIH9,5,20090111,181500,60975.00000,61015.00000,60800.00000,60915.00000,1252
RIH9,5,20090111,182000,60900.00000,60920.00000,60660.00000,60700.00000,766
RIH9,5,20090111,182500,60700.00000,60785.00000,60610.00000,60715.00000,1078
RIH9,5,20090111,183000,60715.00000,60720.00000,60600.00000,60720.00000,647
RIH9,5,20090111,183500,60705.00000,60845.00000,60680.00000,60740.00000,913
RIH9,5,20090111,184000,60740.00000,60845.00000,60740.00000,60775.00000,664
RIH9,5,20090111,184500,60775.00000,60930.00000,60775.00000,60850.00000,507
RIH9,5,20090111,185000,60875.00000,60910.00000,60810.00000,60820.00000,205
RIH9,5,20090111,185500,60840.00000,60870.00000,60775.00000,60785.00000,224
RIH9,5,20090111,190000,60795.00000,60985.00000,60785.00000,60930.00000,450
RIH9,5,20090111,190500,60985.00000,60990.00000,60920.00000,60940.00000,123
RIH9,5,20090111,191000,60940.00000,60960.00000,60840.00000,60900.00000,231
RIH9,5,20090111,191500,60890.00000,61150.00000,60885.00000,61125.00000,531
RIH9,5,20090111,192000,61100.00000,61100.00000,60860.00000,60895.00000,511
RIH9,5,20090111,192500,60860.00000,60940.00000,60850.00000,60905.00000,184
RIH9,5,20090111,193000,60915.00000,60920.00000,60810.00000,60815.00000,298
RIH9,5,20090111,193500,60815.00000,60870.00000,60810.00000,60830.00000,142
RIH9,5,20090111,194000,60840.00000,61000.00000,60805.00000,60995.00000,266
RIH9,5,20090111,194500,60930.00000,60930.00000,60880.00000,60910.00000,41
RIH9,5,20090111,195000,60910.00000,60920.00000,60895.00000,60900.00000,56
RIH9,5,20090111,195500,60900.00000,60905.00000,60860.00000,60860.00000,30
RIH9,5,20090111,200000,60870.00000,60970.00000,60860.00000,60940.00000,116
RIH9,5,20090111,200500,60935.00000,60965.00000,60900.00000,60925.00000,65
RIH9,5,20090111,201000,60925.00000,60925.00000,60910.00000,60910.00000,5
RIH9,5,20090111,201500,60925.00000,61000.00000,60875.00000,60940.00000,268
RIH9,5,20090111,202000,60940.00000,61055.00000,60940.00000,61000.00000,67
RIH9,5,20090111,202500,61010.00000,61025.00000,60945.00000,60945.00000,39
RIH9,5,20090111,203000,60950.00000,60955.00000,60890.00000,60915.00000,95
RIH9,5,20090111,203500,60910.00000,60950.00000,60850.00000,60875.00000,257
RIH9,5,20090111,204000,60890.00000,60895.00000,60820.00000,60880.00000,357
RIH9,5,20090111,204500,60880.00000,60890.00000,60830.00000,60830.00000,99
RIH9,5,20090111,205000,60840.00000,60875.00000,60840.00000,60855.00000,22
RIH9,5,20090111,205500,60850.00000,60850.00000,60795.00000,60800.00000,204
RIH9,5,20090111,210000,60790.00000,60845.00000,60775.00000,60845.00000,176
RIH9,5,20090111,210500,60845.00000,60990.00000,60845.00000,60960.00000,226
RIH9,5,20090111,211000,60970.00000,60970.00000,60900.00000,60920.00000,254
RIH9,5,20090111,211500,60930.00000,60950.00000,60915.00000,60930.00000,52
RIH9,5,20090111,212000,60925.00000,60925.00000,60845.00000,60850.00000,185
RIH9,5,20090111,212500,60900.00000,60920.00000,60885.00000,60885.00000,43
RIH9,5,20090111,213000,60885.00000,60920.00000,60885.00000,60920.00000,45
RIH9,5,20090111,213500,60920.00000,60940.00000,60920.00000,60930.00000,44
RIH9,5,20090111,214000,60925.00000,60940.00000,60905.00000,60920.00000,58
RIH9,5,20090111,214500,60920.00000,60980.00000,60920.00000,60950.00000,61
RIH9,5,20090111,215000,60960.00000,61055.00000,60960.00000,61010.00000,426
RIH9,5,20090111,215500,61005.00000,61040.00000,61000.00000,61005.00000,38
RIH9,5,20090111,220000,61020.00000,61055.00000,61015.00000,61040.00000,41
RIH9,5,20090111,220500,61055.00000,61255.00000,61035.00000,61200.00000,599
RIH9,5,20090111,221000,61205.00000,61215.00000,61120.00000,61120.00000,321
RIH9,5,20090111,221500,61125.00000,61200.00000,61085.00000,61145.00000,116
RIH9,5,20090111,222000,61150.00000,61170.00000,61125.00000,61150.00000,54
RIH9,5,20090111,222500,61150.00000,61160.00000,61075.00000,61080.00000,71
RIH9,5,20090111,223000,61070.00000,61130.00000,61030.00000,61125.00000,100
RIH9,5,20090111,223500,61125.00000,61145.00000,61030.00000,61045.00000,57
RIH9,5,20090111,224000,61090.00000,61090.00000,61035.00000,61085.00000,16
RIH9,5,20090111,224500,61090.00000,61130.00000,61070.00000,61100.00000,35
RIH9,5,20090111,225000,61075.00000,61085.00000,61050.00000,61055.00000,35
RIH9,5,20090111,225500,61055.00000,61055.00000,61000.00000,61015.00000,117
RIH9,5,20090111,230000,61010.00000,61010.00000,60855.00000,60900.00000,341
RIH9,5,20090111,230500,60880.00000,60945.00000,60835.00000,60865.00000,313
RIH9,5,20090111,231000,60850.00000,60915.00000,60850.00000,60855.00000,54
RIH9,5,20090111,231500,60855.00000,60870.00000,60760.00000,60820.00000,195
RIH9,5,20090111,232000,60825.00000,60945.00000,60810.00000,60860.00000,135
RIH9,5,20090111,232500,60875.00000,60970.00000,60870.00000,60920.00000,100
RIH9,5,20090111,233000,60925.00000,61040.00000,60915.00000,61005.00000,129
RIH9,5,20090111,233500,61015.00000,61105.00000,61015.00000,61075.00000,263
RIH9,5,20090111,234000,61075.00000,61145.00000,61025.00000,61140.00000,179
RIH9,5,20090111,234500,61125.00000,61415.00000,61070.00000,61265.00000,466
RIH9,5,20090112,103000,61265.00000,61265.00000,60570.00000,60985.00000,4995
RIH9,5,20090112,103500,60985.00000,60985.00000,60660.00000,60780.00000,3715
RIH9,5,20090112,104000,60775.00000,61100.00000,60760.00000,61015.00000,3377
RIH9,5,20090112,104500,61015.00000,61190.00000,60950.00000,61090.00000,3528
RIH9,5,20090112,105000,61090.00000,61235.00000,60855.00000,60930.00000,3047
RIH9,5,20090112,105500,60910.00000,60945.00000,60765.00000,60835.00000,1983
RIH9,5,20090112,110000,60840.00000,61145.00000,60770.00000,60955.00000,3392
RIH9,5,20090112,110500,60905.00000,61070.00000,60765.00000,60955.00000,3273
RIH9,5,20090112,111000,60955.00000,61260.00000,60935.00000,61240.00000,3707
RIH9,5,20090112,111500,61235.00000,61365.00000,61125.00000,61155.00000,3172
RIH9,5,20090112,112000,61155.00000,61330.00000,61060.00000,61120.00000,2179
RIH9,5,20090112,112500,61115.00000,61180.00000,60970.00000,61010.00000,2106
RIH9,5,20090112,113000,61015.00000,61085.00000,60940.00000,60970.00000,1779
RIH9,5,20090112,113500,60950.00000,61010.00000,60825.00000,60910.00000,2311
RIH9,5,20090112,114000,60905.00000,60945.00000,60770.00000,60795.00000,2180
RIH9,5,20090112,114500,60790.00000,60970.00000,60780.00000,60935.00000,1524
RIH9,5,20090112,115000,60930.00000,61080.00000,60840.00000,60870.00000,2142
RIH9,5,20090112,115500,60865.00000,60945.00000,60860.00000,60925.00000,893
RIH9,5,20090112,120000,60930.00000,61040.00000,60815.00000,60890.00000,3982
RIH9,5,20090112,120500,60890.00000,61035.00000,60840.00000,60980.00000,3124
RIH9,5,20090112,121000,60955.00000,61200.00000,60930.00000,61150.00000,3467
RIH9,5,20090112,121500,61145.00000,61175.00000,60970.00000,61005.00000,1715
RIH9,5,20090112,122000,61005.00000,61190.00000,61005.00000,61080.00000,1869
RIH9,5,20090112,122500,61055.00000,61345.00000,61055.00000,61290.00000,5191
RIH9,5,20090112,123000,61280.00000,61350.00000,61155.00000,61200.00000,3299
RIH9,5,20090112,123500,61190.00000,61285.00000,61170.00000,61260.00000,1039
RIH9,5,20090112,124000,61255.00000,61280.00000,61145.00000,61150.00000,1759
RIH9,5,20090112,124500,61145.00000,61175.00000,61080.00000,61130.00000,1888
RIH9,5,20090112,125000,61130.00000,61150.00000,61010.00000,61090.00000,1809
RIH9,5,20090112,125500,61090.00000,61150.00000,61050.00000,61080.00000,829
RIH9,5,20090112,130000,61095.00000,61170.00000,61035.00000,61165.00000,1342
RIH9,5,20090112,130500,61165.00000,61165.00000,61015.00000,61055.00000,1185
RIH9,5,20090112,131000,61055.00000,61055.00000,60900.00000,60935.00000,2458
RIH9,5,20090112,131500,60940.00000,60940.00000,60770.00000,60840.00000,3437
RIH9,5,20090112,132000,60845.00000,60880.00000,60655.00000,60680.00000,2368
RIH9,5,20090112,132500,60690.00000,60860.00000,60655.00000,60855.00000,1646
RIH9,5,20090112,133000,60860.00000,60935.00000,60735.00000,60830.00000,2264
RIH9,5,20090112,133500,60825.00000,60830.00000,60680.00000,60730.00000,1366
RIH9,5,20090112,134000,60730.00000,60840.00000,60600.00000,60600.00000,2282
RIH9,5,20090112,134500,60615.00000,60700.00000,60510.00000,60650.00000,2807
RIH9,5,20090112,135000,60650.00000,60700.00000,60420.00000,60495.00000,2207
RIH9,5,20090112,135500,60485.00000,60535.00000,60330.00000,60465.00000,2303
RIH9,5,20090112,140000,60450.00000,60460.00000,60390.00000,60400.00000,338
RIH9,5,20090112,140500,60400.00000,60490.00000,60300.00000,60460.00000,1483
RIH9,5,20090112,141000,60455.00000,60600.00000,60415.00000,60560.00000,2316
RIH9,5,20090112,141500,60590.00000,60630.00000,60505.00000,60510.00000,1344
RIH9,5,20090112,142000,60510.00000,60555.00000,60455.00000,60455.00000,769
RIH9,5,20090112,142500,60455.00000,60500.00000,60170.00000,60300.00000,2497
RIH9,5,20090112,143000,60290.00000,60335.00000,60190.00000,60275.00000,1783
RIH9,5,20090112,143500,60280.00000,60300.00000,60165.00000,60240.00000,1341
RIH9,5,20090112,144000,60225.00000,60330.00000,60175.00000,60300.00000,1704
RIH9,5,20090112,144500,60300.00000,60370.00000,60165.00000,60180.00000,1852
RIH9,5,20090112,145000,60190.00000,60325.00000,60125.00000,60315.00000,2289
RIH9,5,20090112,145500,60315.00000,60440.00000,60285.00000,60355.00000,1582
RIH9,5,20090112,150000,60360.00000,60510.00000,60305.00000,60495.00000,2206
RIH9,5,20090112,150500,60475.00000,60825.00000,60460.00000,60690.00000,4789
RIH9,5,20090112,151000,60690.00000,60840.00000,60665.00000,60695.00000,2115
RIH9,5,20090112,151500,60700.00000,60800.00000,60670.00000,60700.00000,1340
RIH9,5,20090112,152000,60690.00000,60830.00000,60685.00000,60810.00000,1924
RIH9,5,20090112,152500,60795.00000,61030.00000,60785.00000,60920.00000,3406
RIH9,5,20090112,153000,60915.00000,60940.00000,60785.00000,60830.00000,2358
RIH9,5,20090112,153500,60825.00000,60885.00000,60745.00000,60860.00000,1614
RIH9,5,20090112,154000,60855.00000,60990.00000,60815.00000,60855.00000,1627
RIH9,5,20090112,154500,60880.00000,60945.00000,60775.00000,60820.00000,990
RIH9,5,20090112,155000,60830.00000,60900.00000,60780.00000,60785.00000,833
RIH9,5,20090112,155500,60790.00000,60830.00000,60600.00000,60625.00000,2109
RIH9,5,20090112,160000,60625.00000,60690.00000,60550.00000,60625.00000,2643
RIH9,5,20090112,160500,60625.00000,60710.00000,60580.00000,60595.00000,995
RIH9,5,20090112,161000,60595.00000,60670.00000,60585.00000,60600.00000,744
RIH9,5,20090112,161500,60605.00000,60605.00000,60460.00000,60520.00000,2262
RIH9,5,20090112,162000,60555.00000,60740.00000,60505.00000,60690.00000,1756
RIH9,5,20090112,162500,60700.00000,60835.00000,60660.00000,60745.00000,1228
RIH9,5,20090112,163000,60730.00000,60880.00000,60710.00000,60805.00000,1322
RIH9,5,20090112,163500,60810.00000,60960.00000,60790.00000,60880.00000,2094
RIH9,5,20090112,164000,60875.00000,61220.00000,60855.00000,61125.00000,5014
RIH9,5,20090112,164500,61115.00000,61215.00000,61060.00000,61130.00000,1523
RIH9,5,20090112,165000,61130.00000,61130.00000,61005.00000,61015.00000,1419
RIH9,5,20090112,165500,61015.00000,61035.00000,60920.00000,60955.00000,2093
RIH9,5,20090112,170000,60945.00000,61150.00000,60935.00000,61080.00000,2456
RIH9,5,20090112,170500,61070.00000,61175.00000,61070.00000,61130.00000,1248
RIH9,5,20090112,171000,61130.00000,61140.00000,60985.00000,61075.00000,1294
RIH9,5,20090112,171500,61075.00000,61595.00000,61050.00000,61530.00000,6561
RIH9,5,20090112,172000,61530.00000,61550.00000,61420.00000,61495.00000,4268
RIH9,5,20090112,172500,61495.00000,61545.00000,61410.00000,61480.00000,2984
RIH9,5,20090112,173000,61480.00000,61685.00000,61420.00000,61515.00000,4911
RIH9,5,20090112,173500,61510.00000,61570.00000,61420.00000,61420.00000,3066
RIH9,5,20090112,174000,61425.00000,61465.00000,60930.00000,60980.00000,5387
RIH9,5,20090112,180000,60990.00000,61185.00000,60855.00000,60920.00000,2178
RIH9,5,20090112,180500,60905.00000,60975.00000,60650.00000,60750.00000,3371
RIH9,5,20090112,181000,60755.00000,60770.00000,60555.00000,60630.00000,2411
RIH9,5,20090112,181500,60610.00000,60685.00000,60465.00000,60565.00000,2874
RIH9,5,20090112,182000,60560.00000,60645.00000,60530.00000,60610.00000,1417
RIH9,5,20090112,182500,60600.00000,60815.00000,60585.00000,60755.00000,1830
RIH9,5,20090112,183000,60750.00000,60750.00000,60630.00000,60660.00000,1433
RIH9,5,20090112,183500,60640.00000,60830.00000,60635.00000,60805.00000,1052
RIH9,5,20090112,184000,60805.00000,60865.00000,60610.00000,60620.00000,1391
RIH9,5,20090112,184500,60625.00000,60750.00000,60600.00000,60690.00000,1111
RIH9,5,20090112,185000,60690.00000,60750.00000,60585.00000,60645.00000,1074
RIH9,5,20090112,185500,60645.00000,60660.00000,60545.00000,60580.00000,554
RIH9,5,20090112,190000,60580.00000,60670.00000,60550.00000,60645.00000,504
RIH9,5,20090112,190500,60645.00000,60660.00000,60585.00000,60615.00000,381
RIH9,5,20090112,191000,60625.00000,60640.00000,60575.00000,60610.00000,284
RIH9,5,20090112,191500,60605.00000,60635.00000,60580.00000,60610.00000,461
RIH9,5,20090112,192000,60605.00000,60745.00000,60600.00000,60720.00000,831
RIH9,5,20090112,192500,60710.00000,60785.00000,60640.00000,60650.00000,842
RIH9,5,20090112,193000,60650.00000,60775.00000,60640.00000,60685.00000,647
RIH9,5,20090112,193500,60665.00000,60680.00000,60585.00000,60670.00000,1371
RIH9,5,20090112,194000,60680.00000,60720.00000,60620.00000,60720.00000,341
RIH9,5,20090112,194500,60715.00000,60740.00000,60645.00000,60675.00000,580
RIH9,5,20090112,195000,60675.00000,60780.00000,60630.00000,60725.00000,757
RIH9,5,20090112,195500,60735.00000,60735.00000,60585.00000,60625.00000,798
RIH9,5,20090112,200000,60625.00000,60645.00000,60340.00000,60440.00000,2223
RIH9,5,20090112,200500,60410.00000,60465.00000,60375.00000,60465.00000,825
RIH9,5,20090112,201000,60460.00000,60465.00000,60375.00000,60460.00000,973
RIH9,5,20090112,201500,60455.00000,60485.00000,60435.00000,60445.00000,501
RIH9,5,20090112,202000,60445.00000,60475.00000,60415.00000,60420.00000,320
RIH9,5,20090112,202500,60420.00000,60435.00000,60375.00000,60420.00000,432
RIH9,5,20090112,203000,60425.00000,60745.00000,60420.00000,60645.00000,1395
RIH9,5,20090112,203500,60640.00000,60650.00000,60555.00000,60590.00000,593
RIH9,5,20090112,204000,60580.00000,60625.00000,60510.00000,60510.00000,684
RIH9,5,20090112,204500,60510.00000,60535.00000,60430.00000,60480.00000,451
RIH9,5,20090112,205000,60475.00000,60480.00000,60405.00000,60430.00000,556
RIH9,5,20090112,205500,60435.00000,60450.00000,60410.00000,60425.00000,324
RIH9,5,20090112,210000,60425.00000,60425.00000,60395.00000,60395.00000,458
RIH9,5,20090112,210500,60400.00000,60480.00000,60400.00000,60460.00000,483
RIH9,5,20090112,211000,60465.00000,60545.00000,60430.00000,60500.00000,589
RIH9,5,20090112,211500,60485.00000,60520.00000,60475.00000,60500.00000,181
RIH9,5,20090112,212000,60500.00000,60505.00000,60430.00000,60445.00000,346
RIH9,5,20090112,212500,60435.00000,60470.00000,60415.00000,60465.00000,247
RIH9,5,20090112,213000,60445.00000,60450.00000,60430.00000,60445.00000,231
RIH9,5,20090112,213500,60445.00000,60460.00000,60410.00000,60430.00000,215
RIH9,5,20090112,214000,60435.00000,60500.00000,60420.00000,60500.00000,308
RIH9,5,20090112,214500,60500.00000,60665.00000,60490.00000,60580.00000,741
RIH9,5,20090112,215000,60580.00000,60610.00000,60550.00000,60575.00000,296
RIH9,5,20090112,215500,60580.00000,60605.00000,60465.00000,60465.00000,441
RIH9,5,20090112,220000,60470.00000,60480.00000,60395.00000,60415.00000,1069
RIH9,5,20090112,220500,60415.00000,60470.00000,60400.00000,60420.00000,561
RIH9,5,20090112,221000,60430.00000,60490.00000,60425.00000,60450.00000,296
RIH9,5,20090112,221500,60450.00000,60485.00000,60440.00000,60460.00000,252
RIH9,5,20090112,222000,60465.00000,60480.00000,60395.00000,60425.00000,719
RIH9,5,20090112,222500,60425.00000,60440.00000,60410.00000,60420.00000,127
RIH9,5,20090112,223000,60415.00000,60420.00000,60370.00000,60380.00000,765
RIH9,5,20090112,223500,60375.00000,60440.00000,60355.00000,60365.00000,921
RIH9,5,20090112,224000,60365.00000,60395.00000,60330.00000,60330.00000,707
RIH9,5,20090112,224500,60330.00000,60370.00000,60225.00000,60340.00000,1026
RIH9,5,20090112,225000,60340.00000,60430.00000,60330.00000,60400.00000,508
RIH9,5,20090112,225500,60375.00000,60475.00000,60370.00000,60375.00000,413
RIH9,5,20090112,230000,60375.00000,60415.00000,60360.00000,60390.00000,282
RIH9,5,20090112,230500,60400.00000,60415.00000,60215.00000,60325.00000,865
RIH9,5,20090112,231000,60315.00000,60365.00000,60265.00000,60325.00000,419
RIH9,5,20090112,231500,60320.00000,60370.00000,60270.00000,60290.00000,404
RIH9,5,20090112,232000,60290.00000,60425.00000,60250.00000,60410.00000,892
RIH9,5,20090112,232500,60400.00000,60400.00000,60360.00000,60375.00000,352
RIH9,5,20090112,233000,60370.00000,60415.00000,60360.00000,60365.00000,568
RIH9,5,20090112,233500,60365.00000,60365.00000,60310.00000,60340.00000,537
RIH9,5,20090112,234000,60330.00000,60340.00000,60255.00000,60340.00000,696
RIH9,5,20090112,234500,60330.00000,60460.00000,60310.00000,60415.00000,964
RIH9,5,20090113,103000,60390.00000,60440.00000,59925.00000,60035.00000,6523
RIH9,5,20090113,103500,60065.00000,60065.00000,59760.00000,59900.00000,4986
RIH9,5,20090113,104000,59905.00000,59990.00000,59800.00000,59920.00000,2821
RIH9,5,20090113,104500,59915.00000,60050.00000,59910.00000,59980.00000,2858
RIH9,5,20090113,105000,59985.00000,60020.00000,59855.00000,59860.00000,2433
RIH9,5,20090113,105500,59860.00000,59895.00000,59665.00000,59800.00000,4155
RIH9,5,20090113,110000,59785.00000,59835.00000,59555.00000,59620.00000,3589
RIH9,5,20090113,110500,59615.00000,59830.00000,59580.00000,59810.00000,2656
RIH9,5,20090113,111000,59800.00000,59900.00000,59750.00000,59900.00000,3393
RIH9,5,20090113,111500,59865.00000,59900.00000,59715.00000,59755.00000,1861
RIH9,5,20090113,112000,59765.00000,59770.00000,59680.00000,59705.00000,1667
RIH9,5,20090113,112500,59705.00000,59940.00000,59700.00000,59880.00000,1581
RIH9,5,20090113,113000,59875.00000,59890.00000,59740.00000,59740.00000,1286
RIH9,5,20090113,113500,59740.00000,59765.00000,59625.00000,59710.00000,1339
RIH9,5,20090113,114000,59720.00000,59790.00000,59715.00000,59750.00000,761
RIH9,5,20090113,114500,59750.00000,59855.00000,59740.00000,59785.00000,1176
RIH9,5,20090113,115000,59775.00000,59925.00000,59775.00000,59890.00000,1339
RIH9,5,20090113,115500,59890.00000,59905.00000,59820.00000,59860.00000,1119
RIH9,5,20090113,120000,59865.00000,59865.00000,59655.00000,59705.00000,2485
RIH9,5,20090113,120500,59710.00000,59715.00000,59625.00000,59665.00000,2242
RIH9,5,20090113,121000,59680.00000,59685.00000,59465.00000,59500.00000,4141
RIH9,5,20090113,121500,59500.00000,59580.00000,59430.00000,59535.00000,1917
RIH9,5,20090113,122000,59530.00000,59575.00000,59400.00000,59465.00000,2696
RIH9,5,20090113,122500,59460.00000,59520.00000,59265.00000,59275.00000,3548
RIH9,5,20090113,123000,59285.00000,59380.00000,59125.00000,59245.00000,3545
RIH9,5,20090113,123500,59205.00000,59500.00000,59205.00000,59465.00000,3253
RIH9,5,20090113,124000,59460.00000,59525.00000,59390.00000,59520.00000,1880
RIH9,5,20090113,124500,59520.00000,59530.00000,59425.00000,59450.00000,1097
RIH9,5,20090113,125000,59440.00000,59640.00000,59410.00000,59570.00000,2086
RIH9,5,20090113,125500,59590.00000,59615.00000,59480.00000,59515.00000,1566
RIH9,5,20090113,130000,59495.00000,59625.00000,59485.00000,59590.00000,1957
RIH9,5,20090113,130500,59590.00000,59595.00000,59535.00000,59580.00000,566
RIH9,5,20090113,131000,59590.00000,59850.00000,59540.00000,59805.00000,3235
RIH9,5,20090113,131500,59840.00000,59880.00000,59740.00000,59775.00000,2709
RIH9,5,20090113,132000,59775.00000,59780.00000,59675.00000,59715.00000,1610
RIH9,5,20090113,132500,59720.00000,59830.00000,59720.00000,59755.00000,1899
RIH9,5,20090113,133000,59765.00000,59910.00000,59700.00000,59900.00000,3730
RIH9,5,20090113,133500,59900.00000,59905.00000,59680.00000,59680.00000,1754
RIH9,5,20090113,134000,59680.00000,59715.00000,59605.00000,59685.00000,2051
RIH9,5,20090113,134500,59675.00000,59680.00000,59380.00000,59390.00000,4031
RIH9,5,20090113,135000,59380.00000,59515.00000,59370.00000,59465.00000,1968
RIH9,5,20090113,135500,59465.00000,59600.00000,59425.00000,59570.00000,1481
RIH9,5,20090113,140000,59515.00000,59520.00000,59410.00000,59445.00000,358
RIH9,5,20090113,140500,59425.00000,59445.00000,59275.00000,59385.00000,2195
RIH9,5,20090113,141000,59375.00000,59580.00000,59330.00000,59510.00000,1955
RIH9,5,20090113,141500,59515.00000,59670.00000,59475.00000,59475.00000,1903
RIH9,5,20090113,142000,59480.00000,59600.00000,59480.00000,59590.00000,629
RIH9,5,20090113,142500,59575.00000,59660.00000,59515.00000,59635.00000,1106
RIH9,5,20090113,143000,59620.00000,59795.00000,59550.00000,59645.00000,1594
RIH9,5,20090113,143500,59640.00000,59660.00000,59415.00000,59435.00000,954
RIH9,5,20090113,144000,59435.00000,59525.00000,59430.00000,59495.00000,1009
RIH9,5,20090113,144500,59500.00000,59635.00000,59480.00000,59600.00000,983
RIH9,5,20090113,145000,59605.00000,59640.00000,59500.00000,59530.00000,1137
RIH9,5,20090113,145500,59525.00000,59540.00000,59370.00000,59480.00000,1468
RIH9,5,20090113,150000,59475.00000,59695.00000,59455.00000,59675.00000,1848
RIH9,5,20090113,150500,59665.00000,59745.00000,59605.00000,59670.00000,2182
RIH9,5,20090113,151000,59670.00000,59740.00000,59625.00000,59645.00000,1369
RIH9,5,20090113,151500,59665.00000,59775.00000,59645.00000,59705.00000,1280
RIH9,5,20090113,152000,59700.00000,59755.00000,59595.00000,59610.00000,1006
RIH9,5,20090113,152500,59610.00000,59685.00000,59550.00000,59630.00000,919
RIH9,5,20090113,153000,59615.00000,59670.00000,59565.00000,59600.00000,811
RIH9,5,20090113,153500,59600.00000,59675.00000,59580.00000,59660.00000,575
RIH9,5,20090113,154000,59660.00000,59675.00000,59615.00000,59645.00000,430
RIH9,5,20090113,154500,59645.00000,59685.00000,59590.00000,59635.00000,613
RIH9,5,20090113,155000,59640.00000,59745.00000,59620.00000,59700.00000,890
RIH9,5,20090113,155500,59700.00000,59740.00000,59600.00000,59630.00000,1094
RIH9,5,20090113,160000,59635.00000,59655.00000,59515.00000,59555.00000,1607
RIH9,5,20090113,160500,59550.00000,59645.00000,59535.00000,59620.00000,911
RIH9,5,20090113,161000,59620.00000,59640.00000,59425.00000,59500.00000,1286
RIH9,5,20090113,161500,59495.00000,59505.00000,59385.00000,59450.00000,1830
RIH9,5,20090113,162000,59450.00000,59535.00000,59440.00000,59455.00000,1190
RIH9,5,20090113,162500,59465.00000,59585.00000,59440.00000,59520.00000,828
RIH9,5,20090113,163000,59545.00000,59725.00000,59530.00000,59680.00000,3269
RIH9,5,20090113,163500,59680.00000,59880.00000,59675.00000,59800.00000,4728
RIH9,5,20090113,164000,59780.00000,59855.00000,59740.00000,59790.00000,1914
RIH9,5,20090113,164500,59785.00000,60100.00000,59770.00000,59985.00000,4981
RIH9,5,20090113,165000,59985.00000,60020.00000,59880.00000,59960.00000,2450
RIH9,5,20090113,165500,59960.00000,60300.00000,59960.00000,60280.00000,7246
RIH9,5,20090113,170000,60275.00000,60390.00000,60065.00000,60070.00000,3973
RIH9,5,20090113,170500,60070.00000,60200.00000,60065.00000,60090.00000,2483
RIH9,5,20090113,171000,60090.00000,60145.00000,60000.00000,60065.00000,1910
RIH9,5,20090113,171500,60075.00000,60140.00000,60030.00000,60060.00000,1236
RIH9,5,20090113,172000,60060.00000,60155.00000,60030.00000,60115.00000,1665
RIH9,5,20090113,172500,60110.00000,60130.00000,59940.00000,59995.00000,1186
RIH9,5,20090113,173000,59995.00000,60095.00000,59830.00000,59845.00000,3037
RIH9,5,20090113,173500,59830.00000,60150.00000,59820.00000,60070.00000,3003
RIH9,5,20090113,174000,60070.00000,60320.00000,60060.00000,60290.00000,3156
RIH9,5,20090113,180000,60320.00000,60620.00000,60320.00000,60430.00000,3811
RIH9,5,20090113,180500,60430.00000,60695.00000,60430.00000,60680.00000,2759
RIH9,5,20090113,181000,60675.00000,60890.00000,60625.00000,60875.00000,3543
RIH9,5,20090113,181500,60875.00000,60970.00000,60740.00000,60790.00000,3291
RIH9,5,20090113,182000,60780.00000,60780.00000,60565.00000,60600.00000,2728
RIH9,5,20090113,182500,60590.00000,60645.00000,60560.00000,60615.00000,1558
RIH9,5,20090113,183000,60615.00000,60635.00000,60220.00000,60250.00000,3227
RIH9,5,20090113,183500,60250.00000,60430.00000,60200.00000,60420.00000,2349
RIH9,5,20090113,184000,60395.00000,60460.00000,60350.00000,60360.00000,1309
RIH9,5,20090113,184500,60360.00000,60590.00000,60355.00000,60535.00000,1405
RIH9,5,20090113,185000,60530.00000,60625.00000,60500.00000,60625.00000,1245
RIH9,5,20090113,185500,60620.00000,60630.00000,60530.00000,60535.00000,985
RIH9,5,20090113,190000,60535.00000,60545.00000,60385.00000,60400.00000,1349
RIH9,5,20090113,190500,60400.00000,60580.00000,60400.00000,60565.00000,933
RIH9,5,20090113,191000,60565.00000,60585.00000,60380.00000,60435.00000,837
RIH9,5,20090113,191500,60440.00000,60450.00000,60365.00000,60395.00000,931
RIH9,5,20090113,192000,60385.00000,60425.00000,60260.00000,60385.00000,1216
RIH9,5,20090113,192500,60395.00000,60530.00000,60385.00000,60520.00000,1155
RIH9,5,20090113,193000,60490.00000,60580.00000,60465.00000,60495.00000,872
RIH9,5,20090113,193500,60500.00000,60615.00000,60485.00000,60550.00000,985
RIH9,5,20090113,194000,60550.00000,60735.00000,60490.00000,60600.00000,1581
RIH9,5,20090113,194500,60610.00000,60670.00000,60560.00000,60575.00000,724
RIH9,5,20090113,195000,60595.00000,60650.00000,60575.00000,60615.00000,411
RIH9,5,20090113,195500,60600.00000,60720.00000,60545.00000,60650.00000,843
RIH9,5,20090113,200000,60640.00000,60725.00000,60640.00000,60675.00000,685
RIH9,5,20090113,200500,60665.00000,60685.00000,60640.00000,60655.00000,343
RIH9,5,20090113,201000,60655.00000,60655.00000,60580.00000,60635.00000,769
RIH9,5,20090113,201500,60635.00000,60640.00000,60560.00000,60565.00000,509
RIH9,5,20090113,202000,60580.00000,60720.00000,60575.00000,60680.00000,667
RIH9,5,20090113,202500,60680.00000,60680.00000,60545.00000,60590.00000,1061
RIH9,5,20090113,203000,60575.00000,60640.00000,60565.00000,60615.00000,426
RIH9,5,20090113,203500,60610.00000,60660.00000,60605.00000,60620.00000,423
RIH9,5,20090113,204000,60620.00000,60620.00000,60540.00000,60560.00000,532
RIH9,5,20090113,204500,60555.00000,60555.00000,60380.00000,60475.00000,934
RIH9,5,20090113,205000,60475.00000,60550.00000,60425.00000,60515.00000,528
RIH9,5,20090113,205500,60535.00000,60535.00000,60420.00000,60420.00000,537
RIH9,5,20090113,210000,60430.00000,60470.00000,60330.00000,60350.00000,835
RIH9,5,20090113,210500,60350.00000,60405.00000,60305.00000,60385.00000,642
RIH9,5,20090113,211000,60390.00000,60460.00000,60390.00000,60455.00000,567
RIH9,5,20090113,211500,60460.00000,60460.00000,60325.00000,60330.00000,708
RIH9,5,20090113,212000,60335.00000,60335.00000,60210.00000,60285.00000,1275
RIH9,5,20090113,212500,60275.00000,60310.00000,60235.00000,60280.00000,368
RIH9,5,20090113,213000,60275.00000,60275.00000,60135.00000,60200.00000,1232
RIH9,5,20090113,213500,60200.00000,60275.00000,60175.00000,60185.00000,670
RIH9,5,20090113,214000,60200.00000,60240.00000,60000.00000,60080.00000,1480
RIH9,5,20090113,214500,60085.00000,60135.00000,59950.00000,60000.00000,2143
RIH9,5,20090113,215000,60000.00000,60045.00000,59860.00000,59950.00000,1615
RIH9,5,20090113,215500,59950.00000,59975.00000,59750.00000,59820.00000,2564
RIH9,5,20090113,220000,59795.00000,59940.00000,59785.00000,59900.00000,1048
RIH9,5,20090113,220500,59925.00000,60025.00000,59890.00000,59910.00000,1699
RIH9,5,20090113,221000,59930.00000,60020.00000,59890.00000,59980.00000,1259
RIH9,5,20090113,221500,59975.00000,60030.00000,59965.00000,59990.00000,708
RIH9,5,20090113,222000,60000.00000,60000.00000,59875.00000,59910.00000,1084
RIH9,5,20090113,222500,59890.00000,59990.00000,59830.00000,59965.00000,1255
RIH9,5,20090113,223000,59970.00000,60180.00000,59965.00000,60155.00000,2170
RIH9,5,20090113,223500,60135.00000,60275.00000,60105.00000,60270.00000,2242
RIH9,5,20090113,224000,60270.00000,60445.00000,60265.00000,60400.00000,2668
RIH9,5,20090113,224500,60390.00000,60685.00000,60350.00000,60555.00000,2797
RIH9,5,20090113,225000,60555.00000,60650.00000,60530.00000,60545.00000,1198
RIH9,5,20090113,225500,60540.00000,60685.00000,60435.00000,60465.00000,1548
RIH9,5,20090113,230000,60460.00000,60555.00000,60300.00000,60360.00000,1704
RIH9,5,20090113,230500,60365.00000,60385.00000,60125.00000,60215.00000,2101
RIH9,5,20090113,231000,60215.00000,60340.00000,60160.00000,60300.00000,1544
RIH9,5,20090113,231500,60295.00000,60550.00000,60250.00000,60505.00000,1889
RIH9,5,20090113,232000,60510.00000,60650.00000,60435.00000,60570.00000,1789
RIH9,5,20090113,232500,60570.00000,60595.00000,60460.00000,60570.00000,1167
RIH9,5,20090113,233000,60565.00000,60570.00000,60370.00000,60565.00000,1538
RIH9,5,20090113,233500,60535.00000,60700.00000,60495.00000,60695.00000,2379
RIH9,5,20090113,234000,60695.00000,60835.00000,60640.00000,60835.00000,2578
RIH9,5,20090113,234500,60830.00000,60910.00000,60750.00000,60850.00000,3342
RIH9,5,20090114,103000,60925.00000,61290.00000,60925.00000,61105.00000,6599
RIH9,5,20090114,103500,61105.00000,61320.00000,61055.00000,61135.00000,4657
RIH9,5,20090114,104000,61105.00000,61255.00000,61040.00000,61180.00000,1817
RIH9,5,20090114,104500,61180.00000,61195.00000,60955.00000,61110.00000,3316
RIH9,5,20090114,105000,61105.00000,61140.00000,60970.00000,61080.00000,1971
RIH9,5,20090114,105500,61080.00000,61240.00000,61070.00000,61180.00000,2082
RIH9,5,20090114,110000,61180.00000,61280.00000,61120.00000,61120.00000,2558
RIH9,5,20090114,110500,61120.00000,61145.00000,60905.00000,61020.00000,5440
RIH9,5,20090114,111000,61020.00000,61190.00000,61000.00000,61150.00000,3052
RIH9,5,20090114,111500,61150.00000,61190.00000,61080.00000,61165.00000,1551
RIH9,5,20090114,112000,61165.00000,61230.00000,61125.00000,61150.00000,2545
RIH9,5,20090114,112500,61155.00000,61365.00000,61140.00000,61295.00000,3859
RIH9,5,20090114,113000,61295.00000,61300.00000,61145.00000,61170.00000,3414
RIH9,5,20090114,113500,61170.00000,61215.00000,61070.00000,61145.00000,2891
RIH9,5,20090114,114000,61145.00000,61220.00000,61120.00000,61145.00000,1785
RIH9,5,20090114,114500,61135.00000,61205.00000,61080.00000,61200.00000,1728
RIH9,5,20090114,115000,61195.00000,61200.00000,60995.00000,61030.00000,3364
RIH9,5,20090114,115500,61015.00000,61100.00000,61010.00000,61070.00000,1716
RIH9,5,20090114,120000,61070.00000,61145.00000,61020.00000,61045.00000,1203
RIH9,5,20090114,120500,61050.00000,61060.00000,60755.00000,60780.00000,5922
RIH9,5,20090114,121000,60780.00000,60870.00000,60720.00000,60845.00000,3284
RIH9,5,20090114,121500,60820.00000,60910.00000,60800.00000,60880.00000,2132
RIH9,5,20090114,122000,60870.00000,60895.00000,60780.00000,60810.00000,2091
RIH9,5,20090114,122500,60810.00000,60870.00000,60755.00000,60825.00000,2168
RIH9,5,20090114,123000,60820.00000,60825.00000,60480.00000,60550.00000,5165
RIH9,5,20090114,123500,60550.00000,60585.00000,60385.00000,60455.00000,2852
RIH9,5,20090114,124000,60455.00000,60590.00000,60340.00000,60535.00000,2602
RIH9,5,20090114,124500,60540.00000,60625.00000,60480.00000,60595.00000,3079
RIH9,5,20090114,125000,60580.00000,60610.00000,60355.00000,60415.00000,3994
RIH9,5,20090114,125500,60415.00000,60425.00000,60270.00000,60270.00000,2814
RIH9,5,20090114,130000,60265.00000,60290.00000,60100.00000,60200.00000,3977
RIH9,5,20090114,130500,60205.00000,60290.00000,60115.00000,60270.00000,2769
RIH9,5,20090114,131000,60265.00000,60280.00000,60125.00000,60140.00000,2267
RIH9,5,20090114,131500,60145.00000,60150.00000,59950.00000,60055.00000,4014
RIH9,5,20090114,132000,60055.00000,60135.00000,60015.00000,60075.00000,1446
RIH9,5,20090114,132500,60075.00000,60100.00000,59900.00000,60090.00000,3244
RIH9,5,20090114,133000,60085.00000,60235.00000,60070.00000,60205.00000,2549
RIH9,5,20090114,133500,60200.00000,60320.00000,60190.00000,60275.00000,2333
RIH9,5,20090114,134000,60270.00000,60310.00000,60175.00000,60270.00000,1851
RIH9,5,20090114,134500,60270.00000,60275.00000,60150.00000,60160.00000,1364
RIH9,5,20090114,135000,60175.00000,60225.00000,60130.00000,60225.00000,834
RIH9,5,20090114,135500,60210.00000,60360.00000,60210.00000,60355.00000,2036
RIH9,5,20090114,140000,60325.00000,60360.00000,60255.00000,60255.00000,443
RIH9,5,20090114,140500,60260.00000,60320.00000,60130.00000,60200.00000,1407
RIH9,5,20090114,141000,60195.00000,60200.00000,60080.00000,60170.00000,1571
RIH9,5,20090114,141500,60170.00000,60170.00000,60075.00000,60105.00000,878
RIH9,5,20090114,142000,60100.00000,60145.00000,60080.00000,60105.00000,955
RIH9,5,20090114,142500,60105.00000,60135.00000,59985.00000,60110.00000,2095
RIH9,5,20090114,143000,60110.00000,60130.00000,59975.00000,60035.00000,1865
RIH9,5,20090114,143500,60035.00000,60050.00000,59950.00000,60025.00000,2161
RIH9,5,20090114,144000,60025.00000,60045.00000,59980.00000,60030.00000,1328
RIH9,5,20090114,144500,60035.00000,60115.00000,59995.00000,60085.00000,1466
RIH9,5,20090114,145000,60085.00000,60115.00000,60030.00000,60040.00000,1235
RIH9,5,20090114,145500,60055.00000,60190.00000,60000.00000,60145.00000,1314
RIH9,5,20090114,150000,60150.00000,60235.00000,60130.00000,60220.00000,1847
RIH9,5,20090114,150500,60220.00000,60220.00000,60125.00000,60180.00000,757
RIH9,5,20090114,151000,60180.00000,60180.00000,60090.00000,60100.00000,555
RIH9,5,20090114,151500,60100.00000,60155.00000,60065.00000,60115.00000,671
RIH9,5,20090114,152000,60105.00000,60175.00000,60095.00000,60125.00000,592
RIH9,5,20090114,152500,60125.00000,60170.00000,60080.00000,60110.00000,724
RIH9,5,20090114,153000,60105.00000,60295.00000,60070.00000,60245.00000,2065
RIH9,5,20090114,153500,60240.00000,60350.00000,60225.00000,60340.00000,1608
RIH9,5,20090114,154000,60340.00000,60390.00000,60205.00000,60235.00000,2170
RIH9,5,20090114,154500,60225.00000,60275.00000,60115.00000,60130.00000,1129
RIH9,5,20090114,155000,60130.00000,60170.00000,60065.00000,60110.00000,1777
RIH9,5,20090114,155500,60105.00000,60115.00000,59970.00000,59995.00000,2147
RIH9,5,20090114,160000,59975.00000,59990.00000,59650.00000,59650.00000,6025
RIH9,5,20090114,160500,59650.00000,59660.00000,59450.00000,59525.00000,6456
RIH9,5,20090114,161000,59510.00000,59550.00000,59335.00000,59450.00000,6092
RIH9,5,20090114,161500,59450.00000,59530.00000,59395.00000,59475.00000,3403
RIH9,5,20090114,162000,59475.00000,59600.00000,59380.00000,59550.00000,4022
RIH9,5,20090114,162500,59550.00000,59585.00000,59505.00000,59505.00000,1508
RIH9,5,20090114,163000,59505.00000,59505.00000,59050.00000,59145.00000,9678
RIH9,5,20090114,163500,59145.00000,59260.00000,59060.00000,59080.00000,3784
RIH9,5,20090114,164000,59080.00000,59235.00000,59075.00000,59170.00000,2450
RIH9,5,20090114,164500,59190.00000,59190.00000,58870.00000,58915.00000,4781
RIH9,5,20090114,165000,58920.00000,58930.00000,58095.00000,58220.00000,8875
RIH9,5,20090114,165500,58220.00000,58295.00000,57875.00000,58120.00000,9556
RIH9,5,20090114,170000,58120.00000,58140.00000,57920.00000,57930.00000,5383
RIH9,5,20090114,170500,57930.00000,57990.00000,57525.00000,57700.00000,7830
RIH9,5,20090114,171000,57690.00000,57925.00000,57685.00000,57875.00000,5016
RIH9,5,20090114,171500,57860.00000,57945.00000,57700.00000,57800.00000,2925
RIH9,5,20090114,172000,57805.00000,57955.00000,57790.00000,57915.00000,1835
RIH9,5,20090114,172500,57920.00000,58015.00000,57800.00000,57950.00000,2573
RIH9,5,20090114,173000,57950.00000,57995.00000,57525.00000,57765.00000,5102
RIH9,5,20090114,173500,57765.00000,57875.00000,57380.00000,57380.00000,6200
RIH9,5,20090114,174000,57375.00000,57685.00000,57355.00000,57545.00000,4639
RIH9,5,20090114,180000,57350.00000,57640.00000,57305.00000,57455.00000,2265
RIH9,5,20090114,180500,57455.00000,57530.00000,57365.00000,57430.00000,2462
RIH9,5,20090114,181000,57420.00000,57450.00000,56610.00000,56645.00000,5752
RIH9,5,20090114,181500,56625.00000,56650.00000,56165.00000,56260.00000,6574
RIH9,5,20090114,182000,56260.00000,56390.00000,56010.00000,56330.00000,4045
RIH9,5,20090114,182500,56325.00000,56400.00000,56155.00000,56380.00000,2355
RIH9,5,20090114,183000,56390.00000,56390.00000,55630.00000,55650.00000,5778
RIH9,5,20090114,183500,55650.00000,55920.00000,55545.00000,55760.00000,3478
RIH9,5,20090114,184000,55755.00000,55975.00000,55650.00000,55800.00000,3119
RIH9,5,20090114,184500,55800.00000,55980.00000,55770.00000,55950.00000,1637
RIH9,5,20090114,185000,55920.00000,56080.00000,55850.00000,55935.00000,2271
RIH9,5,20090114,185500,55935.00000,56100.00000,55775.00000,56070.00000,2797
RIH9,5,20090114,190000,56070.00000,56100.00000,55885.00000,55915.00000,1571
RIH9,5,20090114,190500,55925.00000,56055.00000,55830.00000,55870.00000,1688
RIH9,5,20090114,191000,55870.00000,55890.00000,55535.00000,55670.00000,2538
RIH9,5,20090114,191500,55655.00000,55850.00000,55565.00000,55800.00000,2161
RIH9,5,20090114,192000,55800.00000,55900.00000,55745.00000,55865.00000,1356
RIH9,5,20090114,192500,55865.00000,55950.00000,55830.00000,55850.00000,1414
RIH9,5,20090114,193000,55840.00000,55945.00000,55840.00000,55885.00000,842
RIH9,5,20090114,193500,55890.00000,55900.00000,55730.00000,55845.00000,1240
RIH9,5,20090114,194000,55845.00000,55920.00000,55780.00000,55800.00000,1017
RIH9,5,20090114,194500,55810.00000,55910.00000,55750.00000,55855.00000,967
RIH9,5,20090114,195000,55870.00000,56280.00000,55870.00000,56200.00000,2881
RIH9,5,20090114,195500,56205.00000,56245.00000,56110.00000,56200.00000,1061
RIH9,5,20090114,200000,56200.00000,56250.00000,56065.00000,56110.00000,1127
RIH9,5,20090114,200500,56110.00000,56215.00000,56025.00000,56200.00000,997
RIH9,5,20090114,201000,56200.00000,56200.00000,56065.00000,56140.00000,540
RIH9,5,20090114,201500,56130.00000,56150.00000,55950.00000,55995.00000,858
RIH9,5,20090114,202000,55985.00000,56055.00000,55920.00000,56000.00000,604
RIH9,5,20090114,202500,55995.00000,56090.00000,55930.00000,56075.00000,505
RIH9,5,20090114,203000,56065.00000,56090.00000,55990.00000,56050.00000,561
RIH9,5,20090114,203500,56050.00000,56075.00000,55915.00000,55980.00000,656
RIH9,5,20090114,204000,55980.00000,55980.00000,55855.00000,55900.00000,1167
RIH9,5,20090114,204500,55915.00000,56000.00000,55900.00000,55955.00000,747
RIH9,5,20090114,205000,55955.00000,56185.00000,55950.00000,56145.00000,1303
RIH9,5,20090114,205500,56145.00000,56175.00000,56070.00000,56105.00000,870
RIH9,5,20090114,210000,56100.00000,56175.00000,56020.00000,56100.00000,478
RIH9,5,20090114,210500,56090.00000,56175.00000,56050.00000,56125.00000,414
RIH9,5,20090114,211000,56120.00000,56120.00000,55910.00000,55995.00000,1390
RIH9,5,20090114,211500,55985.00000,55990.00000,55730.00000,55735.00000,1977
RIH9,5,20090114,212000,55775.00000,55860.00000,55700.00000,55765.00000,1150
RIH9,5,20090114,212500,55780.00000,55860.00000,55740.00000,55785.00000,704
RIH9,5,20090114,213000,55790.00000,55970.00000,55780.00000,55925.00000,897
RIH9,5,20090114,213500,55935.00000,56025.00000,55875.00000,55890.00000,1030
RIH9,5,20090114,214000,55880.00000,55970.00000,55855.00000,55940.00000,463
RIH9,5,20090114,214500,55935.00000,56050.00000,55860.00000,55945.00000,869
RIH9,5,20090114,215000,55940.00000,56010.00000,55870.00000,55970.00000,716
RIH9,5,20090114,215500,55970.00000,55970.00000,55915.00000,55965.00000,274
RIH9,5,20090114,220000,55940.00000,55960.00000,55830.00000,55880.00000,992
RIH9,5,20090114,220500,55900.00000,55940.00000,55810.00000,55895.00000,912
RIH9,5,20090114,221000,55910.00000,56150.00000,55905.00000,56070.00000,2945
RIH9,5,20090114,221500,56065.00000,56230.00000,56065.00000,56180.00000,2197
RIH9,5,20090114,222000,56190.00000,56200.00000,56055.00000,56100.00000,1133
RIH9,5,20090114,222500,56095.00000,56150.00000,55940.00000,55990.00000,1410
RIH9,5,20090114,223000,56000.00000,56235.00000,55995.00000,56185.00000,2242
RIH9,5,20090114,223500,56185.00000,56275.00000,56150.00000,56230.00000,1911
RIH9,5,20090114,224000,56220.00000,56265.00000,56155.00000,56245.00000,1046
RIH9,5,20090114,224500,56230.00000,56250.00000,56115.00000,56120.00000,1109
RIH9,5,20090114,225000,56130.00000,56215.00000,56105.00000,56120.00000,585
RIH9,5,20090114,225500,56110.00000,56210.00000,56110.00000,56175.00000,672
RIH9,5,20090114,230000,56155.00000,56160.00000,55900.00000,56000.00000,1617
RIH9,5,20090114,230500,56000.00000,56015.00000,55875.00000,55930.00000,965
RIH9,5,20090114,231000,55930.00000,55970.00000,55800.00000,55860.00000,1087
RIH9,5,20090114,231500,55865.00000,55865.00000,55650.00000,55810.00000,1893
RIH9,5,20090114,232000,55815.00000,55905.00000,55800.00000,55840.00000,1074
RIH9,5,20090114,232500,55840.00000,55915.00000,55595.00000,55645.00000,1582
RIH9,5,20090114,233000,55680.00000,55880.00000,55640.00000,55870.00000,825
RIH9,5,20090114,233500,55855.00000,55855.00000,55630.00000,55710.00000,1148
RIH9,5,20090114,234000,55710.00000,55710.00000,55350.00000,55570.00000,2372
RIH9,5,20090114,234500,55570.00000,55780.00000,55540.00000,55705.00000,3112
RIH9,5,20090115,103000,55575.00000,55575.00000,55150.00000,55360.00000,7275
RIH9,5,20090115,103500,55285.00000,55750.00000,55275.00000,55730.00000,6387
RIH9,5,20090115,104000,55725.00000,55760.00000,55500.00000,55500.00000,6454
RIH9,5,20090115,104500,55500.00000,55845.00000,55470.00000,55665.00000,3748
RIH9,5,20090115,105000,55670.00000,55760.00000,55500.00000,55535.00000,4427
RIH9,5,20090115,105500,55535.00000,55740.00000,55500.00000,55700.00000,3572
RIH9,5,20090115,110000,55700.00000,56105.00000,55685.00000,56105.00000,6600
RIH9,5,20090115,110500,56120.00000,56300.00000,56105.00000,56150.00000,7304
RIH9,5,20090115,111000,56145.00000,56200.00000,55910.00000,55950.00000,4422
RIH9,5,20090115,111500,55940.00000,55985.00000,55770.00000,55815.00000,4347
RIH9,5,20090115,112000,55815.00000,55890.00000,55730.00000,55790.00000,4694
RIH9,5,20090115,112500,55750.00000,55835.00000,55640.00000,55640.00000,3574
RIH9,5,20090115,113000,55655.00000,55680.00000,55060.00000,55060.00000,7683
RIH9,5,20090115,113500,55060.00000,55080.00000,54445.00000,54600.00000,9293
RIH9,5,20090115,114000,54600.00000,54750.00000,53535.00000,53600.00000,10869
RIH9,5,20090115,114500,53575.00000,53970.00000,53545.00000,53835.00000,6338
RIH9,5,20090115,115000,53835.00000,54250.00000,53810.00000,54235.00000,5950
RIH9,5,20090115,115500,54240.00000,54430.00000,54155.00000,54210.00000,5870
RIH9,5,20090115,120000,54215.00000,54400.00000,54120.00000,54375.00000,5400
RIH9,5,20090115,120500,54375.00000,54375.00000,54200.00000,54330.00000,3599
RIH9,5,20090115,121000,54335.00000,54485.00000,54025.00000,54180.00000,5839
RIH9,5,20090115,121500,54185.00000,54245.00000,53805.00000,54090.00000,5902
RIH9,5,20090115,122000,54090.00000,54305.00000,53935.00000,54295.00000,5231
RIH9,5,20090115,122500,54295.00000,54655.00000,54180.00000,54470.00000,4814
RIH9,5,20090115,123000,54470.00000,55070.00000,54455.00000,54765.00000,8614
RIH9,5,20090115,123500,54765.00000,55235.00000,54735.00000,54970.00000,5808
RIH9,5,20090115,124000,54965.00000,55195.00000,54945.00000,55030.00000,2905
RIH9,5,20090115,124500,55060.00000,55480.00000,55050.00000,55450.00000,4454
RIH9,5,20090115,125000,55435.00000,55575.00000,55210.00000,55260.00000,5220
RIH9,5,20090115,125500,55265.00000,55465.00000,55265.00000,55305.00000,4099
RIH9,5,20090115,130000,55310.00000,55385.00000,54915.00000,55005.00000,4333
RIH9,5,20090115,130500,55000.00000,55345.00000,54950.00000,55305.00000,3026
RIH9,5,20090115,131000,55335.00000,55865.00000,55250.00000,55830.00000,7339
RIH9,5,20090115,131500,55830.00000,56050.00000,55655.00000,55740.00000,6208
RIH9,5,20090115,132000,55740.00000,55750.00000,55575.00000,55655.00000,2677
RIH9,5,20090115,132500,55610.00000,55975.00000,55580.00000,55700.00000,3956
RIH9,5,20090115,133000,55700.00000,55700.00000,55250.00000,55305.00000,4833
RIH9,5,20090115,133500,55335.00000,55585.00000,55135.00000,55575.00000,3460
RIH9,5,20090115,134000,55565.00000,55930.00000,55425.00000,55750.00000,4253
RIH9,5,20090115,134500,55750.00000,56225.00000,55715.00000,56085.00000,5335
RIH9,5,20090115,135000,56050.00000,56180.00000,55850.00000,55920.00000,3207
RIH9,5,20090115,135500,55915.00000,56155.00000,55915.00000,56140.00000,1605
RIH9,5,20090115,140000,56140.00000,56600.00000,56115.00000,56500.00000,4180
RIH9,5,20090115,140500,56510.00000,56780.00000,56385.00000,56650.00000,5046
RIH9,5,20090115,141000,56670.00000,56780.00000,56370.00000,56405.00000,3883
RIH9,5,20090115,141500,56405.00000,56620.00000,56235.00000,56575.00000,3627
RIH9,5,20090115,142000,56570.00000,56610.00000,56250.00000,56250.00000,3036
RIH9,5,20090115,142500,56250.00000,56270.00000,55910.00000,56165.00000,4567
RIH9,5,20090115,143000,56165.00000,57120.00000,56155.00000,56600.00000,8849
RIH9,5,20090115,143500,56600.00000,56950.00000,56530.00000,56900.00000,4438
RIH9,5,20090115,144000,56900.00000,56935.00000,56480.00000,56520.00000,3597
RIH9,5,20090115,144500,56530.00000,56620.00000,56370.00000,56610.00000,2656
RIH9,5,20090115,145000,56625.00000,56765.00000,56590.00000,56735.00000,3175
RIH9,5,20090115,145500,56700.00000,56770.00000,56380.00000,56395.00000,2802
RIH9,5,20090115,150000,56400.00000,56515.00000,55955.00000,55975.00000,6001
RIH9,5,20090115,150500,55955.00000,56110.00000,55680.00000,55840.00000,5344
RIH9,5,20090115,151000,55840.00000,55965.00000,55720.00000,55960.00000,3073
RIH9,5,20090115,151500,55955.00000,56005.00000,55755.00000,55825.00000,2770
RIH9,5,20090115,152000,55820.00000,55905.00000,55730.00000,55790.00000,1761
RIH9,5,20090115,152500,55795.00000,55800.00000,55360.00000,55550.00000,5850
RIH9,5,20090115,153000,55550.00000,55700.00000,55365.00000,55575.00000,3733
RIH9,5,20090115,153500,55570.00000,55615.00000,55385.00000,55420.00000,2515
RIH9,5,20090115,154000,55415.00000,55570.00000,55065.00000,55225.00000,4609
RIH9,5,20090115,154500,55235.00000,55695.00000,54955.00000,54955.00000,7171
RIH9,5,20090115,155000,54960.00000,54975.00000,54615.00000,54800.00000,5397
RIH9,5,20090115,155500,54800.00000,54920.00000,54625.00000,54830.00000,4215
RIH9,5,20090115,160000,54835.00000,54950.00000,54535.00000,54820.00000,3725
RIH9,5,20090115,160500,54815.00000,55325.00000,54770.00000,55300.00000,4137
RIH9,5,20090115,161000,55320.00000,55440.00000,54795.00000,54885.00000,4641
RIH9,5,20090115,161500,54835.00000,55020.00000,54755.00000,54965.00000,2340
RIH9,5,20090115,162000,54945.00000,55030.00000,54605.00000,54780.00000,3495
RIH9,5,20090115,162500,54780.00000,54940.00000,54735.00000,54800.00000,2029
RIH9,5,20090115,163000,54870.00000,55350.00000,54380.00000,54425.00000,9076
RIH9,5,20090115,163500,54425.00000,54670.00000,54310.00000,54605.00000,5368
RIH9,5,20090115,164000,54605.00000,55720.00000,54525.00000,55665.00000,7124
RIH9,5,20090115,164500,55665.00000,55985.00000,55490.00000,55810.00000,8028
RIH9,5,20090115,165000,55800.00000,56160.00000,55700.00000,55800.00000,7314
RIH9,5,20090115,165500,55800.00000,55905.00000,55420.00000,55500.00000,4352
RIH9,5,20090115,170000,55490.00000,55685.00000,55135.00000,55600.00000,6633
RIH9,5,20090115,170500,55570.00000,56035.00000,55475.00000,55855.00000,4717
RIH9,5,20090115,171000,55845.00000,55955.00000,55440.00000,55610.00000,3791
RIH9,5,20090115,171500,55615.00000,55645.00000,55255.00000,55295.00000,3867
RIH9,5,20090115,172000,55295.00000,55390.00000,54935.00000,55230.00000,5055
RIH9,5,20090115,172500,55285.00000,55340.00000,55160.00000,55180.00000,2412
RIH9,5,20090115,173000,55215.00000,55430.00000,54845.00000,54895.00000,6975
RIH9,5,20090115,173500,54895.00000,55000.00000,54625.00000,54900.00000,5517
RIH9,5,20090115,174000,54905.00000,54940.00000,54375.00000,54380.00000,5216
RIH9,5,20090115,180000,54465.00000,54745.00000,54150.00000,54310.00000,4430
RIH9,5,20090115,180500,54310.00000,54345.00000,53900.00000,54240.00000,5660
RIH9,5,20090115,181000,54240.00000,54405.00000,54140.00000,54405.00000,3196
RIH9,5,20090115,181500,54415.00000,54430.00000,53780.00000,53920.00000,3382
RIH9,5,20090115,182000,53920.00000,54235.00000,53915.00000,53915.00000,3072
RIH9,5,20090115,182500,53915.00000,54140.00000,53835.00000,54015.00000,2823
RIH9,5,20090115,183000,54015.00000,54200.00000,53840.00000,53840.00000,2630
RIH9,5,20090115,183500,53840.00000,54040.00000,53705.00000,53965.00000,2471
RIH9,5,20090115,184000,53965.00000,54400.00000,53940.00000,54290.00000,2813
RIH9,5,20090115,184500,54270.00000,54475.00000,54110.00000,54440.00000,2591
RIH9,5,20090115,185000,54425.00000,54645.00000,54240.00000,54550.00000,2656
RIH9,5,20090115,185500,54550.00000,54670.00000,54480.00000,54490.00000,1761
RIH9,5,20090115,190000,54495.00000,54595.00000,54400.00000,54550.00000,1282
RIH9,5,20090115,190500,54550.00000,54880.00000,54525.00000,54770.00000,1798
RIH9,5,20090115,191000,54770.00000,54865.00000,54530.00000,54580.00000,1192
RIH9,5,20090115,191500,54570.00000,54650.00000,54430.00000,54475.00000,865
RIH9,5,20090115,192000,54455.00000,54780.00000,54430.00000,54730.00000,1199
RIH9,5,20090115,192500,54740.00000,54800.00000,54540.00000,54590.00000,1084
RIH9,5,20090115,193000,54635.00000,54690.00000,54500.00000,54690.00000,1120
RIH9,5,20090115,193500,54670.00000,54670.00000,54435.00000,54525.00000,1123
RIH9,5,20090115,194000,54520.00000,54540.00000,54115.00000,54200.00000,1864
RIH9,5,20090115,194500,54185.00000,54245.00000,54080.00000,54200.00000,1501
RIH9,5,20090115,195000,54200.00000,54580.00000,54145.00000,54560.00000,1397
RIH9,5,20090115,195500,54565.00000,54650.00000,54450.00000,54455.00000,1451
RIH9,5,20090115,200000,54460.00000,54600.00000,54410.00000,54490.00000,958
RIH9,5,20090115,200500,54485.00000,54485.00000,54100.00000,54145.00000,1670
RIH9,5,20090115,201000,54130.00000,54340.00000,53985.00000,54300.00000,1550
RIH9,5,20090115,201500,54295.00000,54300.00000,54105.00000,54230.00000,709
RIH9,5,20090115,202000,54210.00000,54230.00000,53950.00000,54030.00000,922
RIH9,5,20090115,202500,54020.00000,54190.00000,54000.00000,54190.00000,1097
RIH9,5,20090115,203000,54100.00000,54200.00000,53970.00000,54035.00000,1052
RIH9,5,20090115,203500,54030.00000,54100.00000,53700.00000,53700.00000,1729
RIH9,5,20090115,204000,53700.00000,54025.00000,53675.00000,54005.00000,1613
RIH9,5,20090115,204500,54015.00000,54035.00000,53855.00000,54035.00000,855
RIH9,5,20090115,205000,54030.00000,54195.00000,54030.00000,54150.00000,1417
RIH9,5,20090115,205500,54105.00000,54180.00000,53960.00000,54090.00000,982
RIH9,5,20090115,210000,54090.00000,54295.00000,54090.00000,54190.00000,1091
RIH9,5,20090115,210500,54200.00000,54340.00000,54140.00000,54155.00000,934
RIH9,5,20090115,211000,54155.00000,54235.00000,53930.00000,54055.00000,1249
RIH9,5,20090115,211500,54090.00000,54285.00000,54005.00000,54110.00000,817
RIH9,5,20090115,212000,54165.00000,54245.00000,54065.00000,54155.00000,448
RIH9,5,20090115,212500,54155.00000,54500.00000,54155.00000,54470.00000,1529
RIH9,5,20090115,213000,54440.00000,54580.00000,54400.00000,54470.00000,1233
RIH9,5,20090115,213500,54445.00000,54810.00000,54350.00000,54800.00000,1466
RIH9,5,20090115,214000,54800.00000,54805.00000,54605.00000,54670.00000,981
RIH9,5,20090115,214500,54645.00000,54730.00000,54560.00000,54655.00000,940
RIH9,5,20090115,215000,54655.00000,55150.00000,54600.00000,55070.00000,2334
RIH9,5,20090115,215500,55055.00000,55400.00000,54965.00000,55355.00000,2686
RIH9,5,20090115,220000,55355.00000,55600.00000,55260.00000,55275.00000,3192
RIH9,5,20090115,220500,55270.00000,55595.00000,55255.00000,55430.00000,2203
RIH9,5,20090115,221000,55430.00000,55585.00000,55120.00000,55195.00000,2554
RIH9,5,20090115,221500,55185.00000,55445.00000,55185.00000,55280.00000,2128
RIH9,5,20090115,222000,55280.00000,55555.00000,55175.00000,55200.00000,1856
RIH9,5,20090115,222500,55170.00000,55580.00000,55100.00000,55465.00000,2720
RIH9,5,20090115,223000,55475.00000,55945.00000,55375.00000,55840.00000,3567
RIH9,5,20090115,223500,55840.00000,55990.00000,55785.00000,55990.00000,2605
RIH9,5,20090115,224000,55990.00000,56180.00000,55910.00000,56085.00000,3170
RIH9,5,20090115,224500,56080.00000,56605.00000,56010.00000,56250.00000,5681
RIH9,5,20090115,225000,56250.00000,56370.00000,55945.00000,55965.00000,2571
RIH9,5,20090115,225500,55975.00000,56160.00000,55800.00000,55860.00000,2179
RIH9,5,20090115,230000,55840.00000,56100.00000,55655.00000,55735.00000,3210
RIH9,5,20090115,230500,55735.00000,55925.00000,55620.00000,55695.00000,1803
RIH9,5,20090115,231000,55720.00000,56055.00000,55700.00000,56055.00000,1789
RIH9,5,20090115,231500,56060.00000,56165.00000,55825.00000,56090.00000,1630
RIH9,5,20090115,232000,56090.00000,56095.00000,55740.00000,55790.00000,2064
RIH9,5,20090115,232500,55800.00000,55840.00000,55390.00000,55550.00000,3240
RIH9,5,20090115,233000,55525.00000,55525.00000,55100.00000,55300.00000,3390
RIH9,5,20090115,233500,55310.00000,55445.00000,55065.00000,55410.00000,1848
RIH9,5,20090115,234000,55410.00000,55410.00000,55135.00000,55200.00000,1683
RIH9,5,20090115,234500,55200.00000,55585.00000,55170.00000,55545.00000,1342
RIH9,5,20090116,103000,55585.00000,56250.00000,55585.00000,56090.00000,6200
RIH9,5,20090116,103500,56090.00000,56570.00000,56050.00000,56180.00000,6723
RIH9,5,20090116,104000,56180.00000,56215.00000,55930.00000,56010.00000,5486
RIH9,5,20090116,104500,56055.00000,56185.00000,55810.00000,55885.00000,3887
RIH9,5,20090116,105000,55900.00000,55955.00000,55595.00000,55665.00000,3493
RIH9,5,20090116,105500,55695.00000,55865.00000,55570.00000,55750.00000,3303
RIH9,5,20090116,110000,55740.00000,55935.00000,55570.00000,55760.00000,4910
RIH9,5,20090116,110500,55760.00000,55770.00000,54875.00000,55190.00000,8417
RIH9,5,20090116,111000,55170.00000,55410.00000,55160.00000,55350.00000,4891
RIH9,5,20090116,111500,55350.00000,55570.00000,55235.00000,55530.00000,5111
RIH9,5,20090116,112000,55540.00000,55645.00000,55450.00000,55470.00000,3347
RIH9,5,20090116,112500,55475.00000,55680.00000,55470.00000,55550.00000,3183
RIH9,5,20090116,113000,55570.00000,55580.00000,55260.00000,55265.00000,3000
RIH9,5,20090116,113500,55295.00000,55620.00000,55050.00000,55600.00000,4327
RIH9,5,20090116,114000,55620.00000,55780.00000,55470.00000,55715.00000,4535
RIH9,5,20090116,114500,55770.00000,55940.00000,55660.00000,55775.00000,5101
RIH9,5,20090116,115000,55775.00000,55850.00000,55630.00000,55850.00000,2803
RIH9,5,20090116,115500,55840.00000,55850.00000,55580.00000,55765.00000,3425
RIH9,5,20090116,120000,55790.00000,56000.00000,55720.00000,55890.00000,4684
RIH9,5,20090116,120500,55880.00000,55900.00000,55535.00000,55575.00000,3577
RIH9,5,20090116,121000,55575.00000,55715.00000,55230.00000,55400.00000,5128
RIH9,5,20090116,121500,55370.00000,55570.00000,55360.00000,55425.00000,2250
RIH9,5,20090116,122000,55400.00000,55420.00000,55100.00000,55270.00000,3862
RIH9,5,20090116,122500,55265.00000,55480.00000,55200.00000,55225.00000,4207
RIH9,5,20090116,123000,55230.00000,55300.00000,54810.00000,55075.00000,6375
RIH9,5,20090116,123500,55075.00000,55420.00000,55030.00000,55260.00000,2903
RIH9,5,20090116,124000,55285.00000,55530.00000,55250.00000,55415.00000,3335
RIH9,5,20090116,124500,55450.00000,55775.00000,55345.00000,55600.00000,5487
RIH9,5,20090116,125000,55600.00000,55650.00000,55505.00000,55555.00000,2353
RIH9,5,20090116,125500,55570.00000,55600.00000,55250.00000,55385.00000,2910
RIH9,5,20090116,130000,55385.00000,55475.00000,55110.00000,55200.00000,2799
RIH9,5,20090116,130500,55200.00000,55315.00000,55000.00000,55030.00000,2398
RIH9,5,20090116,131000,55050.00000,55265.00000,54920.00000,55160.00000,3237
RIH9,5,20090116,131500,55165.00000,55330.00000,55070.00000,55250.00000,1870
RIH9,5,20090116,132000,55250.00000,55315.00000,55165.00000,55185.00000,1144
RIH9,5,20090116,132500,55175.00000,55205.00000,55005.00000,55190.00000,1926
RIH9,5,20090116,133000,55190.00000,55280.00000,55050.00000,55110.00000,1426
RIH9,5,20090116,133500,55080.00000,55225.00000,54985.00000,55200.00000,2404
RIH9,5,20090116,134000,55205.00000,55300.00000,55055.00000,55260.00000,1772
RIH9,5,20090116,134500,55250.00000,55290.00000,55030.00000,55205.00000,1458
RIH9,5,20090116,135000,55205.00000,55475.00000,55155.00000,55205.00000,3019
RIH9,5,20090116,135500,55235.00000,55245.00000,55040.00000,55175.00000,1701
RIH9,5,20090116,140000,55110.00000,55110.00000,54800.00000,54800.00000,2038
RIH9,5,20090116,140500,54800.00000,55110.00000,54650.00000,55110.00000,4339
RIH9,5,20090116,141000,55105.00000,55200.00000,54960.00000,55155.00000,1999
RIH9,5,20090116,141500,55155.00000,55185.00000,54875.00000,55160.00000,2130
RIH9,5,20090116,142000,55160.00000,55180.00000,54960.00000,55055.00000,1368
RIH9,5,20090116,142500,55075.00000,55280.00000,54960.00000,55240.00000,3389
RIH9,5,20090116,143000,55235.00000,55370.00000,55225.00000,55320.00000,2705
RIH9,5,20090116,143500,55320.00000,55670.00000,55320.00000,55530.00000,4469
RIH9,5,20090116,144000,55555.00000,55760.00000,55530.00000,55590.00000,3501
RIH9,5,20090116,144500,55585.00000,55840.00000,55565.00000,55735.00000,3241
RIH9,5,20090116,145000,55740.00000,55875.00000,55625.00000,55865.00000,2483
RIH9,5,20090116,145500,55865.00000,55870.00000,55670.00000,55705.00000,2013
RIH9,5,20090116,150000,55700.00000,55780.00000,55440.00000,55500.00000,2724
RIH9,5,20090116,150500,55500.00000,55740.00000,55490.00000,55685.00000,1831
RIH9,5,20090116,151000,55650.00000,55770.00000,55620.00000,55700.00000,1110
RIH9,5,20090116,151500,55690.00000,55700.00000,55490.00000,55600.00000,1598
RIH9,5,20090116,152000,55625.00000,55815.00000,55565.00000,55650.00000,1887
RIH9,5,20090116,152500,55650.00000,55680.00000,55530.00000,55540.00000,829
RIH9,5,20090116,153000,55555.00000,55595.00000,55305.00000,55385.00000,2130
RIH9,5,20090116,153500,55385.00000,55550.00000,55340.00000,55400.00000,2105
RIH9,5,20090116,154000,55385.00000,55590.00000,55365.00000,55395.00000,1328
RIH9,5,20090116,154500,55400.00000,55500.00000,55325.00000,55405.00000,1182
RIH9,5,20090116,155000,55405.00000,55680.00000,55370.00000,55525.00000,2362
RIH9,5,20090116,155500,55535.00000,55680.00000,55505.00000,55575.00000,1260
RIH9,5,20090116,160000,55600.00000,55640.00000,55465.00000,55490.00000,1458
RIH9,5,20090116,160500,55490.00000,55530.00000,55365.00000,55460.00000,1447
RIH9,5,20090116,161000,55460.00000,55580.00000,55440.00000,55530.00000,1307
RIH9,5,20090116,161500,55520.00000,55655.00000,55415.00000,55500.00000,2131
RIH9,5,20090116,162000,55500.00000,55585.00000,55470.00000,55475.00000,932
RIH9,5,20090116,162500,55470.00000,55640.00000,55450.00000,55465.00000,1843
RIH9,5,20090116,163000,55465.00000,55800.00000,55320.00000,55600.00000,5972
RIH9,5,20090116,163500,55600.00000,55665.00000,55430.00000,55520.00000,3105
RIH9,5,20090116,164000,55510.00000,55595.00000,55125.00000,55275.00000,4743
RIH9,5,20090116,164500,55275.00000,55525.00000,55265.00000,55490.00000,2845
RIH9,5,20090116,165000,55490.00000,55550.00000,55380.00000,55505.00000,1469
RIH9,5,20090116,165500,55525.00000,55685.00000,55455.00000,55590.00000,3113
RIH9,5,20090116,170000,55600.00000,55730.00000,55540.00000,55690.00000,2814
RIH9,5,20090116,170500,55690.00000,56190.00000,55670.00000,56015.00000,9842
RIH9,5,20090116,171000,56040.00000,56245.00000,56010.00000,56100.00000,4770
RIH9,5,20090116,171500,56100.00000,56165.00000,55900.00000,56100.00000,4845
RIH9,5,20090116,172000,56100.00000,56160.00000,55930.00000,56010.00000,2425
RIH9,5,20090116,172500,56010.00000,56255.00000,55955.00000,56165.00000,3280
RIH9,5,20090116,173000,56190.00000,56250.00000,56000.00000,56130.00000,3764
RIH9,5,20090116,173500,56145.00000,56145.00000,55720.00000,55760.00000,5603
RIH9,5,20090116,174000,55760.00000,56030.00000,55715.00000,56010.00000,4583
RIH9,5,20090116,180000,55865.00000,55865.00000,55330.00000,55370.00000,5165
RIH9,5,20090116,180500,55370.00000,55505.00000,55005.00000,55005.00000,4886
RIH9,5,20090116,181000,55005.00000,55055.00000,54355.00000,54430.00000,8451
RIH9,5,20090116,181500,54430.00000,54450.00000,53920.00000,54150.00000,7243
RIH9,5,20090116,182000,54155.00000,54350.00000,54035.00000,54195.00000,3396
RIH9,5,20090116,182500,54185.00000,54335.00000,54055.00000,54150.00000,2742
RIH9,5,20090116,183000,54115.00000,54330.00000,53930.00000,54310.00000,2747
RIH9,5,20090116,183500,54310.00000,54335.00000,54055.00000,54335.00000,1985
RIH9,5,20090116,184000,54320.00000,54400.00000,54170.00000,54255.00000,3044
RIH9,5,20090116,184500,54260.00000,54640.00000,54260.00000,54375.00000,3062
RIH9,5,20090116,185000,54365.00000,54520.00000,54255.00000,54400.00000,1575
RIH9,5,20090116,185500,54400.00000,54480.00000,54370.00000,54400.00000,1288
RIH9,5,20090116,190000,54425.00000,54425.00000,54280.00000,54375.00000,1772
RIH9,5,20090116,190500,54340.00000,54360.00000,54170.00000,54240.00000,1798
RIH9,5,20090116,191000,54245.00000,54345.00000,54115.00000,54180.00000,1878
RIH9,5,20090116,191500,54175.00000,54220.00000,54040.00000,54110.00000,1587
RIH9,5,20090116,192000,54150.00000,54200.00000,53995.00000,54150.00000,1447
RIH9,5,20090116,192500,54150.00000,54330.00000,54140.00000,54275.00000,1157
RIH9,5,20090116,193000,54275.00000,54350.00000,54100.00000,54120.00000,837
RIH9,5,20090116,193500,54120.00000,54200.00000,54025.00000,54190.00000,802
RIH9,5,20090116,194000,54185.00000,54185.00000,54055.00000,54165.00000,490
RIH9,5,20090116,194500,54130.00000,54190.00000,54110.00000,54180.00000,455
RIH9,5,20090116,195000,54180.00000,54230.00000,54115.00000,54135.00000,548
RIH9,5,20090116,195500,54140.00000,54165.00000,54040.00000,54165.00000,745
RIH9,5,20090116,200000,54130.00000,54150.00000,54070.00000,54140.00000,352
RIH9,5,20090116,200500,54120.00000,54130.00000,53950.00000,53950.00000,797
RIH9,5,20090116,201000,53970.00000,54075.00000,53850.00000,54030.00000,1143
RIH9,5,20090116,201500,54025.00000,54080.00000,53840.00000,53940.00000,1091
RIH9,5,20090116,202000,53900.00000,53945.00000,53670.00000,53760.00000,1119
RIH9,5,20090116,202500,53755.00000,53885.00000,53680.00000,53790.00000,799
RIH9,5,20090116,203000,53840.00000,54150.00000,53800.00000,54050.00000,1150
RIH9,5,20090116,203500,54040.00000,54100.00000,53975.00000,54100.00000,862
RIH9,5,20090116,204000,54100.00000,54290.00000,54100.00000,54190.00000,901
RIH9,5,20090116,204500,54180.00000,54220.00000,54060.00000,54200.00000,572
RIH9,5,20090116,205000,54195.00000,54315.00000,54150.00000,54215.00000,1059
RIH9,5,20090116,205500,54230.00000,54300.00000,54140.00000,54280.00000,523
RIH9,5,20090116,210000,54275.00000,54395.00000,54220.00000,54255.00000,839
RIH9,5,20090116,210500,54255.00000,54305.00000,54235.00000,54250.00000,508
RIH9,5,20090116,211000,54265.00000,54440.00000,54265.00000,54315.00000,869
RIH9,5,20090116,211500,54335.00000,54390.00000,54220.00000,54300.00000,813
RIH9,5,20090116,212000,54305.00000,54305.00000,54220.00000,54290.00000,558
RIH9,5,20090116,212500,54260.00000,54325.00000,54205.00000,54325.00000,675
RIH9,5,20090116,213000,54325.00000,54600.00000,54320.00000,54515.00000,1576
RIH9,5,20090116,213500,54510.00000,54750.00000,54510.00000,54700.00000,2231
RIH9,5,20090116,214000,54700.00000,54780.00000,54630.00000,54720.00000,1626
RIH9,5,20090116,214500,54705.00000,54745.00000,54555.00000,54595.00000,1185
RIH9,5,20090116,215000,54595.00000,54700.00000,54550.00000,54570.00000,974
RIH9,5,20090116,215500,54560.00000,54745.00000,54550.00000,54700.00000,1168
RIH9,5,20090116,220000,54700.00000,54745.00000,54565.00000,54685.00000,1177
RIH9,5,20090116,220500,54665.00000,54745.00000,54615.00000,54635.00000,1067
RIH9,5,20090116,221000,54645.00000,54665.00000,54465.00000,54465.00000,964
RIH9,5,20090116,221500,54500.00000,54535.00000,54265.00000,54365.00000,1481
RIH9,5,20090116,222000,54365.00000,54390.00000,54250.00000,54385.00000,911
RIH9,5,20090116,222500,54380.00000,54475.00000,54370.00000,54425.00000,1188
RIH9,5,20090116,223000,54420.00000,54500.00000,54300.00000,54305.00000,1175
RIH9,5,20090116,223500,54310.00000,54450.00000,54310.00000,54395.00000,635
RIH9,5,20090116,224000,54385.00000,54465.00000,54305.00000,54360.00000,742
RIH9,5,20090116,224500,54380.00000,54445.00000,54355.00000,54415.00000,637
RIH9,5,20090116,225000,54435.00000,54485.00000,54375.00000,54375.00000,514
RIH9,5,20090116,225500,54385.00000,54590.00000,54370.00000,54535.00000,801
RIH9,5,20090116,230000,54555.00000,54565.00000,54380.00000,54400.00000,781
RIH9,5,20090116,230500,54395.00000,54490.00000,54375.00000,54455.00000,632
RIH9,5,20090116,231000,54455.00000,54540.00000,54435.00000,54450.00000,702
RIH9,5,20090116,231500,54475.00000,54570.00000,54440.00000,54495.00000,1227
RIH9,5,20090116,232000,54515.00000,54535.00000,54370.00000,54480.00000,1039
RIH9,5,20090116,232500,54485.00000,54525.00000,54215.00000,54290.00000,1349
RIH9,5,20090116,233000,54260.00000,54330.00000,54205.00000,54245.00000,1140
RIH9,5,20090116,233500,54260.00000,54380.00000,54250.00000,54300.00000,915
RIH9,5,20090116,234000,54320.00000,54495.00000,54275.00000,54465.00000,1543
RIH9,5,20090116,234500,54465.00000,54525.00000,54350.00000,54400.00000,1650
RIH9,5,20090119,103000,54460.00000,54895.00000,54250.00000,54270.00000,6816
RIH9,5,20090119,103500,54270.00000,54345.00000,54015.00000,54300.00000,5177
RIH9,5,20090119,104000,54310.00000,54360.00000,54155.00000,54215.00000,2693
RIH9,5,20090119,104500,54195.00000,54425.00000,54180.00000,54315.00000,2718
RIH9,5,20090119,105000,54325.00000,54545.00000,54300.00000,54435.00000,3960
RIH9,5,20090119,105500,54435.00000,54530.00000,54345.00000,54440.00000,2524
RIH9,5,20090119,110000,54435.00000,54535.00000,54170.00000,54255.00000,3535
RIH9,5,20090119,110500,54265.00000,54450.00000,54230.00000,54300.00000,2261
RIH9,5,20090119,111000,54310.00000,54405.00000,54240.00000,54270.00000,1650
RIH9,5,20090119,111500,54285.00000,54530.00000,54215.00000,54505.00000,2841
RIH9,5,20090119,112000,54500.00000,54535.00000,54360.00000,54495.00000,2784
RIH9,5,20090119,112500,54485.00000,54665.00000,54395.00000,54470.00000,2815
RIH9,5,20090119,113000,54495.00000,54550.00000,54290.00000,54290.00000,2242
RIH9,5,20090119,113500,54300.00000,54385.00000,54100.00000,54150.00000,2937
RIH9,5,20090119,114000,54150.00000,54190.00000,53890.00000,53990.00000,6012
RIH9,5,20090119,114500,53990.00000,54055.00000,53750.00000,53955.00000,4528
RIH9,5,20090119,115000,53955.00000,54110.00000,53910.00000,54040.00000,3104
RIH9,5,20090119,115500,54040.00000,54110.00000,53850.00000,53885.00000,2550
RIH9,5,20090119,120000,53870.00000,53875.00000,53150.00000,53200.00000,8644
RIH9,5,20090119,120500,53200.00000,53350.00000,53150.00000,53260.00000,7251
RIH9,5,20090119,121000,53225.00000,53385.00000,53025.00000,53095.00000,4975
RIH9,5,20090119,121500,53095.00000,53260.00000,52960.00000,53125.00000,4390
RIH9,5,20090119,122000,53130.00000,53130.00000,52615.00000,52690.00000,6435
RIH9,5,20090119,122500,52670.00000,52840.00000,52615.00000,52840.00000,3924
RIH9,5,20090119,123000,52845.00000,52940.00000,52695.00000,52790.00000,3007
RIH9,5,20090119,123500,52775.00000,52800.00000,52290.00000,52425.00000,4577
RIH9,5,20090119,124000,52410.00000,52570.00000,52375.00000,52560.00000,2125
RIH9,5,20090119,124500,52560.00000,52870.00000,52550.00000,52635.00000,3696
RIH9,5,20090119,125000,52640.00000,52765.00000,52445.00000,52690.00000,2895
RIH9,5,20090119,125500,52690.00000,52780.00000,52420.00000,52510.00000,3078
RIH9,5,20090119,130000,52500.00000,52655.00000,52350.00000,52435.00000,3085
RIH9,5,20090119,130500,52435.00000,52605.00000,52225.00000,52300.00000,4903
RIH9,5,20090119,131000,52300.00000,52450.00000,52180.00000,52415.00000,2803
RIH9,5,20090119,131500,52400.00000,52590.00000,52305.00000,52495.00000,3152
RIH9,5,20090119,132000,52500.00000,52685.00000,52330.00000,52550.00000,2454
RIH9,5,20090119,132500,52550.00000,52880.00000,52530.00000,52825.00000,3962
RIH9,5,20090119,133000,52835.00000,52935.00000,52650.00000,52725.00000,3251
RIH9,5,20090119,133500,52745.00000,52820.00000,52560.00000,52700.00000,2484
RIH9,5,20090119,134000,52700.00000,52750.00000,52560.00000,52640.00000,1456
RIH9,5,20090119,134500,52630.00000,52720.00000,52355.00000,52430.00000,3570
RIH9,5,20090119,135000,52425.00000,52610.00000,52400.00000,52540.00000,1992
RIH9,5,20090119,135500,52540.00000,52540.00000,52305.00000,52380.00000,2075
RIH9,5,20090119,140000,52380.00000,52550.00000,52315.00000,52510.00000,851
RIH9,5,20090119,140500,52530.00000,52680.00000,52430.00000,52635.00000,1638
RIH9,5,20090119,141000,52615.00000,52700.00000,52450.00000,52465.00000,2414
RIH9,5,20090119,141500,52480.00000,52545.00000,52360.00000,52385.00000,1408
RIH9,5,20090119,142000,52375.00000,52385.00000,52060.00000,52330.00000,3922
RIH9,5,20090119,142500,52320.00000,52335.00000,52065.00000,52200.00000,2773
RIH9,5,20090119,143000,52200.00000,52215.00000,51925.00000,51975.00000,4163
RIH9,5,20090119,143500,51960.00000,52045.00000,51720.00000,51845.00000,4393
RIH9,5,20090119,144000,51820.00000,51860.00000,51620.00000,51650.00000,5083
RIH9,5,20090119,144500,51650.00000,51990.00000,51650.00000,51895.00000,3510
RIH9,5,20090119,145000,51900.00000,51940.00000,51355.00000,51480.00000,5216
RIH9,5,20090119,145500,51495.00000,51500.00000,51180.00000,51270.00000,4814
RIH9,5,20090119,150000,51280.00000,51435.00000,51135.00000,51415.00000,4256
RIH9,5,20090119,150500,51410.00000,51525.00000,51340.00000,51405.00000,3082
RIH9,5,20090119,151000,51420.00000,51535.00000,51355.00000,51460.00000,1712
RIH9,5,20090119,151500,51460.00000,51855.00000,51415.00000,51565.00000,4503
RIH9,5,20090119,152000,51570.00000,51570.00000,51355.00000,51410.00000,2483
RIH9,5,20090119,152500,51395.00000,51495.00000,51000.00000,51120.00000,5192
RIH9,5,20090119,153000,51115.00000,51265.00000,50950.00000,51050.00000,4282
RIH9,5,20090119,153500,51050.00000,51320.00000,50960.00000,51180.00000,3462
RIH9,5,20090119,154000,51180.00000,51440.00000,51165.00000,51280.00000,2481
RIH9,5,20090119,154500,51295.00000,51425.00000,51210.00000,51395.00000,1971
RIH9,5,20090119,155000,51395.00000,51705.00000,51385.00000,51600.00000,3984
RIH9,5,20090119,155500,51580.00000,51685.00000,51355.00000,51410.00000,3593
RIH9,5,20090119,160000,51410.00000,51535.00000,51340.00000,51390.00000,2818
RIH9,5,20090119,160500,51395.00000,51435.00000,51100.00000,51150.00000,3947
RIH9,5,20090119,161000,51135.00000,51270.00000,51010.00000,51095.00000,2902
RIH9,5,20090119,161500,51090.00000,51210.00000,51050.00000,51130.00000,1971
RIH9,5,20090119,162000,51145.00000,51335.00000,51060.00000,51095.00000,2463
RIH9,5,20090119,162500,51090.00000,51110.00000,50855.00000,50985.00000,3667
RIH9,5,20090119,163000,50930.00000,51055.00000,50575.00000,50585.00000,5399
RIH9,5,20090119,163500,50600.00000,50645.00000,50260.00000,50340.00000,6757
RIH9,5,20090119,164000,50340.00000,50350.00000,50210.00000,50325.00000,4049
RIH9,5,20090119,164500,50335.00000,50460.00000,50260.00000,50355.00000,3264
RIH9,5,20090119,165000,50350.00000,50500.00000,50225.00000,50495.00000,2848
RIH9,5,20090119,165500,50495.00000,50980.00000,50460.00000,50805.00000,6085
RIH9,5,20090119,170000,50810.00000,50865.00000,50660.00000,50745.00000,3334
RIH9,5,20090119,170500,50745.00000,50835.00000,50700.00000,50765.00000,2125
RIH9,5,20090119,171000,50755.00000,50795.00000,50515.00000,50700.00000,2375
RIH9,5,20090119,171500,50700.00000,51295.00000,50700.00000,51195.00000,6198
RIH9,5,20090119,172000,51200.00000,51370.00000,51070.00000,51100.00000,3765
RIH9,5,20090119,172500,51100.00000,51130.00000,50835.00000,50955.00000,2725
RIH9,5,20090119,173000,50950.00000,51000.00000,50735.00000,50780.00000,2247
RIH9,5,20090119,173500,50780.00000,50930.00000,50750.00000,50915.00000,1562
RIH9,5,20090119,174000,50900.00000,51000.00000,50655.00000,50655.00000,3247
RIH9,5,20090119,180000,50625.00000,50935.00000,49780.00000,50170.00000,8369
RIH9,5,20090119,180500,50150.00000,50295.00000,50075.00000,50215.00000,3742
RIH9,5,20090119,181000,50215.00000,50350.00000,49835.00000,50125.00000,3873
RIH9,5,20090119,181500,50125.00000,50245.00000,49945.00000,50000.00000,2686
RIH9,5,20090119,182000,50000.00000,50135.00000,49885.00000,50005.00000,1667
RIH9,5,20090119,182500,50005.00000,50005.00000,49775.00000,49915.00000,2781
RIH9,5,20090119,183000,49910.00000,50625.00000,49875.00000,50460.00000,5549
RIH9,5,20090119,183500,50455.00000,50500.00000,50130.00000,50170.00000,3187
RIH9,5,20090119,184000,50175.00000,50385.00000,50095.00000,50315.00000,2036
RIH9,5,20090119,184500,50320.00000,50320.00000,50065.00000,50205.00000,1513
RIH9,5,20090119,185000,50205.00000,50345.00000,50160.00000,50300.00000,1235
RIH9,5,20090119,185500,50275.00000,50435.00000,50180.00000,50210.00000,971
RIH9,5,20090119,190000,50220.00000,50390.00000,50140.00000,50305.00000,1534
RIH9,5,20090119,190500,50330.00000,50450.00000,50255.00000,50395.00000,1155
RIH9,5,20090119,191000,50370.00000,50400.00000,50310.00000,50330.00000,714
RIH9,5,20090119,191500,50330.00000,50520.00000,50245.00000,50495.00000,1870
RIH9,5,20090119,192000,50470.00000,50545.00000,50390.00000,50485.00000,1385
RIH9,5,20090119,192500,50495.00000,50530.00000,50375.00000,50485.00000,1160
RIH9,5,20090119,193000,50440.00000,50685.00000,50385.00000,50610.00000,1548
RIH9,5,20090119,193500,50610.00000,50640.00000,50370.00000,50475.00000,1730
RIH9,5,20090119,194000,50475.00000,50480.00000,50370.00000,50400.00000,576
RIH9,5,20090119,194500,50390.00000,50470.00000,50275.00000,50275.00000,607
RIH9,5,20090119,195000,50275.00000,50380.00000,50275.00000,50360.00000,279
RIH9,5,20090119,195500,50375.00000,50380.00000,50315.00000,50380.00000,129
RIH9,5,20090119,200000,50380.00000,50450.00000,50355.00000,50430.00000,356
RIH9,5,20090119,200500,50435.00000,50490.00000,50380.00000,50470.00000,296
RIH9,5,20090119,201000,50475.00000,50485.00000,50435.00000,50465.00000,130
RIH9,5,20090119,201500,50465.00000,50495.00000,50445.00000,50455.00000,125
RIH9,5,20090119,202000,50450.00000,50495.00000,50440.00000,50470.00000,128
RIH9,5,20090119,202500,50470.00000,50500.00000,50380.00000,50395.00000,413
RIH9,5,20090119,203000,50395.00000,50415.00000,50360.00000,50365.00000,258
RIH9,5,20090119,203500,50375.00000,50440.00000,50365.00000,50440.00000,202
RIH9,5,20090119,204000,50435.00000,50440.00000,50390.00000,50435.00000,52
RIH9,5,20090119,204500,50420.00000,50435.00000,50410.00000,50415.00000,42
RIH9,5,20090119,205000,50410.00000,50410.00000,50305.00000,50305.00000,457
RIH9,5,20090119,205500,50310.00000,50340.00000,50255.00000,50295.00000,246
RIH9,5,20090119,210000,50285.00000,50330.00000,50200.00000,50225.00000,268
RIH9,5,20090119,210500,50225.00000,50370.00000,50225.00000,50265.00000,409
RIH9,5,20090119,211000,50245.00000,50265.00000,50125.00000,50150.00000,389
RIH9,5,20090119,211500,50155.00000,50345.00000,50150.00000,50310.00000,296
RIH9,5,20090119,212000,50310.00000,50365.00000,50305.00000,50345.00000,103
RIH9,5,20090119,212500,50335.00000,50345.00000,50250.00000,50300.00000,98
RIH9,5,20090119,213000,50315.00000,50355.00000,50305.00000,50305.00000,101
RIH9,5,20090119,213500,50305.00000,50340.00000,50305.00000,50335.00000,62
RIH9,5,20090119,214000,50320.00000,50440.00000,50310.00000,50420.00000,492
RIH9,5,20090119,214500,50415.00000,50435.00000,50365.00000,50380.00000,183
RIH9,5,20090119,215000,50395.00000,50400.00000,50370.00000,50370.00000,86
RIH9,5,20090119,215500,50370.00000,50460.00000,50345.00000,50460.00000,150
RIH9,5,20090119,220000,50460.00000,50500.00000,50400.00000,50410.00000,416
RIH9,5,20090119,220500,50430.00000,50445.00000,50405.00000,50445.00000,49
RIH9,5,20090119,221000,50430.00000,50435.00000,50405.00000,50410.00000,151
RIH9,5,20090119,221500,50435.00000,50470.00000,50425.00000,50440.00000,150
RIH9,5,20090119,222000,50440.00000,50495.00000,50440.00000,50495.00000,241
RIH9,5,20090119,222500,50490.00000,50595.00000,50475.00000,50540.00000,803
RIH9,5,20090119,223000,50530.00000,50595.00000,50480.00000,50530.00000,282
RIH9,5,20090119,223500,50515.00000,50540.00000,50480.00000,50485.00000,41
RIH9,5,20090119,224000,50480.00000,50505.00000,50480.00000,50500.00000,61
RIH9,5,20090119,224500,50510.00000,50515.00000,50470.00000,50470.00000,82
RIH9,5,20090119,225000,50485.00000,50500.00000,50330.00000,50400.00000,260
RIH9,5,20090119,225500,50400.00000,50440.00000,50400.00000,50400.00000,153
RIH9,5,20090119,230000,50410.00000,50450.00000,50400.00000,50430.00000,73
RIH9,5,20090119,230500,50420.00000,50425.00000,50350.00000,50370.00000,258
RIH9,5,20090119,231000,50350.00000,50420.00000,50350.00000,50410.00000,47
RIH9,5,20090119,231500,50405.00000,50410.00000,50365.00000,50400.00000,63
RIH9,5,20090119,232000,50400.00000,50500.00000,50400.00000,50460.00000,118
RIH9,5,20090119,232500,50465.00000,50470.00000,50400.00000,50400.00000,99
RIH9,5,20090119,233000,50400.00000,50430.00000,50385.00000,50420.00000,66
RIH9,5,20090119,233500,50420.00000,50495.00000,50405.00000,50490.00000,85
RIH9,5,20090119,234000,50490.00000,50700.00000,50490.00000,50665.00000,650
RIH9,5,20090119,234500,50670.00000,50700.00000,50640.00000,50650.00000,438
RIH9,5,20090120,103000,50635.00000,50635.00000,49450.00000,49700.00000,9107
RIH9,5,20090120,103500,49720.00000,49990.00000,49555.00000,49805.00000,4454
RIH9,5,20090120,104000,49825.00000,49900.00000,49200.00000,49335.00000,4301
RIH9,5,20090120,104500,49380.00000,49400.00000,48430.00000,48700.00000,10686
RIH9,5,20090120,105000,48700.00000,48810.00000,47945.00000,47945.00000,9239
RIH9,5,20090120,105500,47960.00000,48260.00000,47850.00000,48175.00000,10176
RIH9,5,20090120,110000,48175.00000,48400.00000,48025.00000,48395.00000,8827
RIH9,5,20090120,110500,48380.00000,48670.00000,48300.00000,48430.00000,8666
RIH9,5,20090120,111000,48430.00000,48555.00000,48150.00000,48525.00000,6918
RIH9,5,20090120,111500,48520.00000,48860.00000,48385.00000,48600.00000,5994
RIH9,5,20090120,112000,48600.00000,48690.00000,48310.00000,48350.00000,6257
RIH9,5,20090120,112500,48350.00000,49000.00000,48320.00000,48950.00000,4990
RIH9,5,20090120,113000,48925.00000,49585.00000,48910.00000,49570.00000,8350
RIH9,5,20090120,113500,49580.00000,49750.00000,49300.00000,49400.00000,8140
RIH9,5,20090120,114000,49395.00000,49605.00000,49380.00000,49485.00000,3456
RIH9,5,20090120,114500,49495.00000,49690.00000,49425.00000,49650.00000,4308
RIH9,5,20090120,115000,49645.00000,49860.00000,49565.00000,49860.00000,4992
RIH9,5,20090120,115500,49870.00000,50065.00000,49680.00000,50050.00000,5435
RIH9,5,20090120,120000,50060.00000,50500.00000,49990.00000,50475.00000,8024
RIH9,5,20090120,120500,50420.00000,50470.00000,49975.00000,50185.00000,4968
RIH9,5,20090120,121000,50185.00000,50315.00000,50025.00000,50145.00000,5168
RIH9,5,20090120,121500,50145.00000,50250.00000,49915.00000,49975.00000,3476
RIH9,5,20090120,122000,49975.00000,50300.00000,49810.00000,50150.00000,4625
RIH9,5,20090120,122500,50155.00000,50400.00000,50075.00000,50340.00000,3015
RIH9,5,20090120,123000,50335.00000,50355.00000,49930.00000,50005.00000,4483
RIH9,5,20090120,123500,50030.00000,50145.00000,49605.00000,49755.00000,5950
RIH9,5,20090120,124000,49755.00000,49840.00000,49655.00000,49715.00000,3025
RIH9,5,20090120,124500,49730.00000,49955.00000,49695.00000,49730.00000,2463
RIH9,5,20090120,125000,49725.00000,49740.00000,49405.00000,49535.00000,5798
RIH9,5,20090120,125500,49545.00000,49680.00000,49465.00000,49560.00000,2721
RIH9,5,20090120,130000,49575.00000,49890.00000,49575.00000,49830.00000,3526
RIH9,5,20090120,130500,49800.00000,49950.00000,49555.00000,49630.00000,2969
RIH9,5,20090120,131000,49635.00000,49720.00000,49420.00000,49500.00000,4398
RIH9,5,20090120,131500,49470.00000,49620.00000,49320.00000,49335.00000,3990
RIH9,5,20090120,132000,49345.00000,49440.00000,49100.00000,49110.00000,3397
RIH9,5,20090120,132500,49125.00000,49280.00000,49050.00000,49165.00000,3533
RIH9,5,20090120,133000,49170.00000,49475.00000,49170.00000,49410.00000,2621
RIH9,5,20090120,133500,49435.00000,49530.00000,49255.00000,49310.00000,2315
RIH9,5,20090120,134000,49315.00000,49475.00000,49190.00000,49235.00000,3444
RIH9,5,20090120,134500,49245.00000,49590.00000,49215.00000,49480.00000,2383
RIH9,5,20090120,135000,49480.00000,49500.00000,49360.00000,49435.00000,1085
RIH9,5,20090120,135500,49430.00000,49790.00000,49365.00000,49640.00000,3107
RIH9,5,20090120,140000,49640.00000,49915.00000,49640.00000,49665.00000,1136
RIH9,5,20090120,140500,49665.00000,49825.00000,49640.00000,49740.00000,1613
RIH9,5,20090120,141000,49735.00000,49735.00000,49405.00000,49450.00000,2256
RIH9,5,20090120,141500,49425.00000,49450.00000,49225.00000,49265.00000,2307
RIH9,5,20090120,142000,49260.00000,49290.00000,48915.00000,49000.00000,4624
RIH9,5,20090120,142500,49000.00000,49220.00000,49000.00000,49115.00000,2873
RIH9,5,20090120,143000,49105.00000,49125.00000,48965.00000,49015.00000,3058
RIH9,5,20090120,143500,49020.00000,49345.00000,48985.00000,49320.00000,3621
RIH9,5,20090120,144000,49305.00000,49330.00000,49015.00000,49225.00000,2854
RIH9,5,20090120,144500,49225.00000,49230.00000,48865.00000,48900.00000,3309
RIH9,5,20090120,145000,48900.00000,49460.00000,48880.00000,49375.00000,3198
RIH9,5,20090120,145500,49375.00000,49475.00000,49270.00000,49400.00000,1716
RIH9,5,20090120,150000,49400.00000,49635.00000,49275.00000,49585.00000,2957
RIH9,5,20090120,150500,49595.00000,49710.00000,49480.00000,49500.00000,3342
RIH9,5,20090120,151000,49500.00000,49640.00000,49465.00000,49500.00000,1530
RIH9,5,20090120,151500,49495.00000,49795.00000,49455.00000,49755.00000,2841
RIH9,5,20090120,152000,49765.00000,49955.00000,49745.00000,49905.00000,5314
RIH9,5,20090120,152500,49920.00000,49935.00000,49665.00000,49745.00000,2994
RIH9,5,20090120,153000,49725.00000,49825.00000,49520.00000,49635.00000,2594
RIH9,5,20090120,153500,49625.00000,49855.00000,49625.00000,49720.00000,2216
RIH9,5,20090120,154000,49730.00000,49820.00000,49565.00000,49610.00000,2070
RIH9,5,20090120,154500,49615.00000,49760.00000,49535.00000,49705.00000,2330
RIH9,5,20090120,155000,49705.00000,49775.00000,49520.00000,49525.00000,1656
RIH9,5,20090120,155500,49525.00000,49525.00000,49155.00000,49220.00000,3362
RIH9,5,20090120,160000,49220.00000,49365.00000,49185.00000,49185.00000,2427
RIH9,5,20090120,160500,49195.00000,49265.00000,48925.00000,49090.00000,3822
RIH9,5,20090120,161000,49085.00000,49340.00000,49035.00000,49330.00000,2158
RIH9,5,20090120,161500,49330.00000,49340.00000,49165.00000,49235.00000,1451
RIH9,5,20090120,162000,49230.00000,49325.00000,49155.00000,49280.00000,1016
RIH9,5,20090120,162500,49275.00000,49475.00000,49235.00000,49345.00000,1975
RIH9,5,20090120,163000,49345.00000,49535.00000,49340.00000,49415.00000,1858
RIH9,5,20090120,163500,49415.00000,49570.00000,49415.00000,49525.00000,1501
RIH9,5,20090120,164000,49525.00000,49550.00000,49235.00000,49310.00000,2797
RIH9,5,20090120,164500,49310.00000,49490.00000,49280.00000,49490.00000,1734
RIH9,5,20090120,165000,49490.00000,49750.00000,49480.00000,49530.00000,3651
RIH9,5,20090120,165500,49565.00000,49670.00000,49515.00000,49515.00000,1831
RIH9,5,20090120,170000,49515.00000,49645.00000,49450.00000,49525.00000,3066
RIH9,5,20090120,170500,49535.00000,49730.00000,49535.00000,49600.00000,1968
RIH9,5,20090120,171000,49600.00000,49820.00000,49580.00000,49750.00000,3414
RIH9,5,20090120,171500,49730.00000,49820.00000,49600.00000,49765.00000,2620
RIH9,5,20090120,172000,49765.00000,49795.00000,49675.00000,49720.00000,1722
RIH9,5,20090120,172500,49735.00000,49850.00000,49710.00000,49790.00000,2317
RIH9,5,20090120,173000,49790.00000,50200.00000,49645.00000,50000.00000,7941
RIH9,5,20090120,173500,50000.00000,50050.00000,49715.00000,49715.00000,6068
RIH9,5,20090120,174000,49740.00000,50185.00000,49460.00000,50175.00000,7110
RIH9,5,20090120,180000,49500.00000,49625.00000,49055.00000,49295.00000,5120
RIH9,5,20090120,180500,49300.00000,49460.00000,49225.00000,49420.00000,4291
RIH9,5,20090120,181000,49435.00000,49615.00000,49350.00000,49575.00000,2896
RIH9,5,20090120,181500,49550.00000,49680.00000,49500.00000,49555.00000,2552
RIH9,5,20090120,182000,49555.00000,49770.00000,49520.00000,49600.00000,1968
RIH9,5,20090120,182500,49605.00000,50160.00000,49520.00000,50160.00000,4658
RIH9,5,20090120,183000,50145.00000,50175.00000,49800.00000,49800.00000,2994
RIH9,5,20090120,183500,49800.00000,50040.00000,49790.00000,49885.00000,2985
RIH9,5,20090120,184000,49885.00000,49980.00000,49775.00000,49850.00000,2783
RIH9,5,20090120,184500,49850.00000,49925.00000,49745.00000,49825.00000,2049
RIH9,5,20090120,185000,49895.00000,50000.00000,49830.00000,49895.00000,1423
RIH9,5,20090120,185500,49895.00000,49935.00000,49760.00000,49850.00000,1461
RIH9,5,20090120,190000,49860.00000,49950.00000,49830.00000,49905.00000,1283
RIH9,5,20090120,190500,49905.00000,49935.00000,49800.00000,49875.00000,682
RIH9,5,20090120,191000,49850.00000,49870.00000,49770.00000,49805.00000,961
RIH9,5,20090120,191500,49815.00000,49915.00000,49790.00000,49880.00000,933
RIH9,5,20090120,192000,49875.00000,49905.00000,49770.00000,49800.00000,1335
RIH9,5,20090120,192500,49800.00000,49870.00000,49790.00000,49820.00000,377
RIH9,5,20090120,193000,49850.00000,49945.00000,49835.00000,49870.00000,715
RIH9,5,20090120,193500,49855.00000,50000.00000,49855.00000,49935.00000,2935
RIH9,5,20090120,194000,49920.00000,49955.00000,49860.00000,49860.00000,578
RIH9,5,20090120,194500,49870.00000,49915.00000,49860.00000,49900.00000,234
RIH9,5,20090120,195000,49900.00000,49900.00000,49850.00000,49890.00000,371
RIH9,5,20090120,195500,49870.00000,49905.00000,49725.00000,49790.00000,678
RIH9,5,20090120,200000,49790.00000,49935.00000,49760.00000,49915.00000,496
RIH9,5,20090120,200500,49890.00000,49930.00000,49810.00000,49850.00000,396
RIH9,5,20090120,201000,49860.00000,49930.00000,49825.00000,49930.00000,508
RIH9,5,20090120,201500,49920.00000,49940.00000,49875.00000,49875.00000,463
RIH9,5,20090120,202000,49875.00000,49890.00000,49735.00000,49775.00000,697
RIH9,5,20090120,202500,49780.00000,49790.00000,49445.00000,49525.00000,2762
RIH9,5,20090120,203000,49525.00000,49590.00000,49450.00000,49570.00000,1665
RIH9,5,20090120,203500,49550.00000,49715.00000,49550.00000,49600.00000,1409
RIH9,5,20090120,204000,49600.00000,49690.00000,49560.00000,49650.00000,742
RIH9,5,20090120,204500,49650.00000,49725.00000,49585.00000,49610.00000,903
RIH9,5,20090120,205000,49615.00000,49650.00000,49360.00000,49395.00000,1574
RIH9,5,20090120,205500,49400.00000,49450.00000,49300.00000,49370.00000,1253
RIH9,5,20090120,210000,49370.00000,49470.00000,49325.00000,49410.00000,1258
RIH9,5,20090120,210500,49415.00000,49425.00000,49215.00000,49240.00000,1013
RIH9,5,20090120,211000,49245.00000,49300.00000,49170.00000,49205.00000,1699
RIH9,5,20090120,211500,49225.00000,49250.00000,49165.00000,49210.00000,676
RIH9,5,20090120,212000,49205.00000,49290.00000,49180.00000,49280.00000,621
RIH9,5,20090120,212500,49280.00000,49400.00000,49260.00000,49370.00000,825
RIH9,5,20090120,213000,49360.00000,49370.00000,49165.00000,49200.00000,794
RIH9,5,20090120,213500,49235.00000,49490.00000,49235.00000,49430.00000,483
RIH9,5,20090120,214000,49415.00000,49485.00000,49365.00000,49450.00000,458
RIH9,5,20090120,214500,49455.00000,49455.00000,49225.00000,49280.00000,831
RIH9,5,20090120,215000,49315.00000,49370.00000,49155.00000,49200.00000,1091
RIH9,5,20090120,215500,49195.00000,49340.00000,49170.00000,49195.00000,579
RIH9,5,20090120,220000,49205.00000,49210.00000,49070.00000,49190.00000,1241
RIH9,5,20090120,220500,49190.00000,49255.00000,49130.00000,49155.00000,713
RIH9,5,20090120,221000,49175.00000,49200.00000,49080.00000,49120.00000,456
RIH9,5,20090120,221500,49110.00000,49180.00000,49060.00000,49085.00000,992
RIH9,5,20090120,222000,49090.00000,49125.00000,48915.00000,48985.00000,2537
RIH9,5,20090120,222500,49010.00000,49250.00000,49010.00000,49210.00000,1211
RIH9,5,20090120,223000,49210.00000,49270.00000,49135.00000,49245.00000,513
RIH9,5,20090120,223500,49245.00000,49295.00000,49155.00000,49205.00000,894
RIH9,5,20090120,224000,49210.00000,49300.00000,49035.00000,49075.00000,1194
RIH9,5,20090120,224500,49075.00000,49165.00000,49000.00000,49085.00000,1037
RIH9,5,20090120,225000,49095.00000,49250.00000,49080.00000,49205.00000,769
RIH9,5,20090120,225500,49205.00000,49205.00000,49035.00000,49130.00000,868
RIH9,5,20090120,230000,49120.00000,49120.00000,48910.00000,49005.00000,1135
RIH9,5,20090120,230500,49005.00000,49005.00000,48800.00000,48865.00000,1749
RIH9,5,20090120,231000,48870.00000,48960.00000,48820.00000,48830.00000,706
RIH9,5,20090120,231500,48855.00000,48900.00000,48325.00000,48500.00000,3584
RIH9,5,20090120,232000,48530.00000,48575.00000,48390.00000,48550.00000,1218
RIH9,5,20090120,232500,48525.00000,48700.00000,48485.00000,48570.00000,1476
RIH9,5,20090120,233000,48570.00000,48740.00000,48495.00000,48545.00000,1165
RIH9,5,20090120,233500,48565.00000,48680.00000,48435.00000,48465.00000,1174
RIH9,5,20090120,234000,48455.00000,48470.00000,48065.00000,48065.00000,2908
RIH9,5,20090120,234500,48095.00000,48100.00000,47855.00000,47990.00000,3145
RIH9,5,20090121,103000,48075.00000,48420.00000,47565.00000,47845.00000,8976
RIH9,5,20090121,103500,47835.00000,48475.00000,47805.00000,48440.00000,5239
RIH9,5,20090121,104000,48430.00000,48635.00000,48285.00000,48400.00000,5583
RIH9,5,20090121,104500,48400.00000,48705.00000,48270.00000,48595.00000,3806
RIH9,5,20090121,105000,48590.00000,48690.00000,48370.00000,48520.00000,2756
RIH9,5,20090121,105500,48525.00000,48840.00000,48410.00000,48500.00000,4550
RIH9,5,20090121,110000,48490.00000,48675.00000,48460.00000,48575.00000,3782
RIH9,5,20090121,110500,48550.00000,48775.00000,48455.00000,48730.00000,3824
RIH9,5,20090121,111000,48730.00000,49075.00000,48700.00000,48980.00000,5980
RIH9,5,20090121,111500,48985.00000,49040.00000,48860.00000,48925.00000,3104
RIH9,5,20090121,112000,48895.00000,49030.00000,48770.00000,48940.00000,2873
RIH9,5,20090121,112500,48930.00000,48965.00000,48715.00000,48720.00000,2711
RIH9,5,20090121,113000,48715.00000,48865.00000,48640.00000,48645.00000,2819
RIH9,5,20090121,113500,48675.00000,48785.00000,48645.00000,48695.00000,1881
RIH9,5,20090121,114000,48690.00000,48735.00000,48330.00000,48365.00000,3923
RIH9,5,20090121,114500,48370.00000,48425.00000,48080.00000,48260.00000,4641
RIH9,5,20090121,115000,48260.00000,48455.00000,48200.00000,48450.00000,3370
RIH9,5,20090121,115500,48450.00000,48670.00000,48320.00000,48545.00000,4146
RIH9,5,20090121,120000,48565.00000,48665.00000,48515.00000,48515.00000,3006
RIH9,5,20090121,120500,48535.00000,48985.00000,48515.00000,48900.00000,5574
RIH9,5,20090121,121000,48900.00000,49070.00000,48830.00000,48850.00000,4856
RIH9,5,20090121,121500,48845.00000,49070.00000,48800.00000,48955.00000,4169
RIH9,5,20090121,122000,48960.00000,49060.00000,48805.00000,48825.00000,3409
RIH9,5,20090121,122500,48825.00000,48955.00000,48760.00000,48785.00000,3682
RIH9,5,20090121,123000,48760.00000,49200.00000,48730.00000,49190.00000,4729
RIH9,5,20090121,123500,49190.00000,49485.00000,49175.00000,49355.00000,7326
RIH9,5,20090121,124000,49355.00000,49485.00000,49240.00000,49290.00000,3207
RIH9,5,20090121,124500,49295.00000,49380.00000,49160.00000,49205.00000,1894
RIH9,5,20090121,125000,49210.00000,49370.00000,49140.00000,49370.00000,2245
RIH9,5,20090121,125500,49370.00000,49715.00000,49315.00000,49600.00000,4722
RIH9,5,20090121,130000,49600.00000,49635.00000,49445.00000,49550.00000,3676
RIH9,5,20090121,130500,49545.00000,49595.00000,49370.00000,49480.00000,2936
RIH9,5,20090121,131000,49465.00000,49900.00000,49460.00000,49785.00000,4730
RIH9,5,20090121,131500,49785.00000,49935.00000,49720.00000,49885.00000,3412
RIH9,5,20090121,132000,49865.00000,49975.00000,49845.00000,49900.00000,5348
RIH9,5,20090121,132500,49900.00000,49965.00000,49755.00000,49795.00000,3037
RIH9,5,20090121,133000,49795.00000,49825.00000,49620.00000,49770.00000,3278
RIH9,5,20090121,133500,49770.00000,49790.00000,49615.00000,49630.00000,2491
RIH9,5,20090121,134000,49625.00000,49630.00000,49315.00000,49430.00000,4031
RIH9,5,20090121,134500,49445.00000,49800.00000,49420.00000,49800.00000,3232
RIH9,5,20090121,135000,49800.00000,49850.00000,49555.00000,49710.00000,2691
RIH9,5,20090121,135500,49710.00000,49955.00000,49705.00000,49870.00000,4147
RIH9,5,20090121,140000,49870.00000,49900.00000,49735.00000,49900.00000,730
RIH9,5,20090121,140500,49900.00000,49940.00000,49760.00000,49795.00000,1385
RIH9,5,20090121,141000,49815.00000,49940.00000,49615.00000,49930.00000,2719
RIH9,5,20090121,141500,49940.00000,50580.00000,49815.00000,50555.00000,13398
RIH9,5,20090121,142000,50550.00000,51155.00000,50550.00000,51065.00000,11693
RIH9,5,20090121,142500,51100.00000,51170.00000,50695.00000,50795.00000,4748
RIH9,5,20090121,143000,50780.00000,50895.00000,50675.00000,50765.00000,3158
RIH9,5,20090121,143500,50765.00000,50765.00000,50530.00000,50650.00000,2928
RIH9,5,20090121,144000,50650.00000,50700.00000,50380.00000,50700.00000,4546
RIH9,5,20090121,144500,50700.00000,50700.00000,50355.00000,50460.00000,3115
RIH9,5,20090121,145000,50470.00000,50780.00000,50420.00000,50695.00000,2882
RIH9,5,20090121,145500,50665.00000,50700.00000,50435.00000,50450.00000,2528
RIH9,5,20090121,150000,50450.00000,50670.00000,50390.00000,50645.00000,2067
RIH9,5,20090121,150500,50645.00000,50645.00000,50425.00000,50435.00000,2076
RIH9,5,20090121,151000,50430.00000,50490.00000,50100.00000,50155.00000,4115
RIH9,5,20090121,151500,50155.00000,50290.00000,50025.00000,50200.00000,2829
RIH9,5,20090121,152000,50200.00000,50425.00000,50170.00000,50385.00000,2537
RIH9,5,20090121,152500,50380.00000,50450.00000,50240.00000,50340.00000,1789
RIH9,5,20090121,153000,50330.00000,50385.00000,50080.00000,50080.00000,2175
RIH9,5,20090121,153500,50105.00000,50365.00000,50070.00000,50230.00000,1669
RIH9,5,20090121,154000,50235.00000,50765.00000,50235.00000,50635.00000,3613
RIH9,5,20090121,154500,50660.00000,50735.00000,50500.00000,50600.00000,2622
RIH9,5,20090121,155000,50585.00000,50625.00000,50420.00000,50450.00000,1526
RIH9,5,20090121,155500,50460.00000,50465.00000,50090.00000,50200.00000,2887
RIH9,5,20090121,160000,50210.00000,50520.00000,50120.00000,50500.00000,3649
RIH9,5,20090121,160500,50500.00000,50655.00000,50450.00000,50485.00000,3337
RIH9,5,20090121,161000,50470.00000,50530.00000,50330.00000,50510.00000,2135
RIH9,5,20090121,161500,50515.00000,50825.00000,50500.00000,50815.00000,3728
RIH9,5,20090121,162000,50815.00000,51420.00000,50725.00000,51305.00000,7591
RIH9,5,20090121,162500,51305.00000,51640.00000,51245.00000,51335.00000,8334
RIH9,5,20090121,163000,51335.00000,51735.00000,51285.00000,51540.00000,7137
RIH9,5,20090121,163500,51540.00000,51825.00000,51425.00000,51650.00000,6350
RIH9,5,20090121,164000,51650.00000,51770.00000,51515.00000,51700.00000,4948
RIH9,5,20090121,164500,51700.00000,51720.00000,51450.00000,51500.00000,4066
RIH9,5,20090121,165000,51495.00000,51550.00000,51375.00000,51410.00000,3069
RIH9,5,20090121,165500,51400.00000,51480.00000,51300.00000,51400.00000,2608
RIH9,5,20090121,170000,51400.00000,51625.00000,51330.00000,51460.00000,3193
RIH9,5,20090121,170500,51450.00000,51600.00000,51430.00000,51535.00000,2082
RIH9,5,20090121,171000,51540.00000,51970.00000,51490.00000,51745.00000,5819
RIH9,5,20090121,171500,51745.00000,51950.00000,51710.00000,51935.00000,3129
RIH9,5,20090121,172000,51910.00000,52140.00000,51810.00000,51890.00000,4938
RIH9,5,20090121,172500,51890.00000,52080.00000,51835.00000,52070.00000,2434
RIH9,5,20090121,173000,52075.00000,52340.00000,51915.00000,52130.00000,8150
RIH9,5,20090121,173500,52120.00000,52165.00000,51850.00000,51915.00000,5562
RIH9,5,20090121,174000,51915.00000,51960.00000,51775.00000,51895.00000,3835
RIH9,5,20090121,180000,52050.00000,52785.00000,52050.00000,52720.00000,6594
RIH9,5,20090121,180500,52685.00000,52810.00000,52385.00000,52520.00000,5572
RIH9,5,20090121,181000,52520.00000,52680.00000,52360.00000,52390.00000,4913
RIH9,5,20090121,181500,52395.00000,52485.00000,52060.00000,52420.00000,4069
RIH9,5,20090121,182000,52415.00000,52440.00000,52100.00000,52170.00000,2766
RIH9,5,20090121,182500,52180.00000,52395.00000,52105.00000,52135.00000,4423
RIH9,5,20090121,183000,52140.00000,52180.00000,51860.00000,51905.00000,4556
RIH9,5,20090121,183500,51880.00000,51935.00000,51645.00000,51860.00000,3619
RIH9,5,20090121,184000,51860.00000,51865.00000,51430.00000,51560.00000,4211
RIH9,5,20090121,184500,51630.00000,51640.00000,51255.00000,51255.00000,4283
RIH9,5,20090121,185000,51255.00000,51295.00000,50840.00000,50970.00000,6422
RIH9,5,20090121,185500,50985.00000,51070.00000,50695.00000,50800.00000,5055
RIH9,5,20090121,190000,50790.00000,50990.00000,50750.00000,50975.00000,2326
RIH9,5,20090121,190500,50985.00000,51120.00000,50890.00000,50915.00000,2799
RIH9,5,20090121,191000,50935.00000,50950.00000,50735.00000,50755.00000,1859
RIH9,5,20090121,191500,50755.00000,50865.00000,50555.00000,50825.00000,2626
RIH9,5,20090121,192000,50825.00000,51135.00000,50825.00000,51055.00000,2561
RIH9,5,20090121,192500,51055.00000,51140.00000,50930.00000,51105.00000,1531
RIH9,5,20090121,193000,51095.00000,51245.00000,51035.00000,51220.00000,1524
RIH9,5,20090121,193500,51180.00000,51190.00000,50950.00000,51000.00000,1314
RIH9,5,20090121,194000,51000.00000,51180.00000,50855.00000,50960.00000,1554
RIH9,5,20090121,194500,50965.00000,51100.00000,50930.00000,51020.00000,679
RIH9,5,20090121,195000,51020.00000,51250.00000,51000.00000,51075.00000,1538
RIH9,5,20090121,195500,51070.00000,51095.00000,50935.00000,50950.00000,821
RIH9,5,20090121,200000,50950.00000,50985.00000,50900.00000,50975.00000,699
RIH9,5,20090121,200500,50975.00000,51120.00000,50930.00000,51100.00000,749
RIH9,5,20090121,201000,51080.00000,51205.00000,51015.00000,51180.00000,680
RIH9,5,20090121,201500,51180.00000,51225.00000,51140.00000,51175.00000,990
RIH9,5,20090121,202000,51175.00000,51300.00000,51140.00000,51145.00000,998
RIH9,5,20090121,202500,51140.00000,51190.00000,51050.00000,51080.00000,768
RIH9,5,20090121,203000,51080.00000,51180.00000,51000.00000,51170.00000,1083
RIH9,5,20090121,203500,51155.00000,51175.00000,51045.00000,51100.00000,535
RIH9,5,20090121,204000,51080.00000,51170.00000,51065.00000,51090.00000,502
RIH9,5,20090121,204500,51085.00000,51125.00000,51000.00000,51110.00000,769
RIH9,5,20090121,205000,51110.00000,51155.00000,51005.00000,51070.00000,382
RIH9,5,20090121,205500,51040.00000,51290.00000,51020.00000,51290.00000,1128
RIH9,5,20090121,210000,51290.00000,51625.00000,51210.00000,51500.00000,2533
RIH9,5,20090121,210500,51500.00000,51785.00000,51500.00000,51615.00000,2151
RIH9,5,20090121,211000,51620.00000,51695.00000,51460.00000,51500.00000,1401
RIH9,5,20090121,211500,51525.00000,51585.00000,51455.00000,51570.00000,834
RIH9,5,20090121,212000,51540.00000,51745.00000,51540.00000,51745.00000,933
RIH9,5,20090121,212500,51755.00000,51765.00000,51255.00000,51300.00000,2293
RIH9,5,20090121,213000,51295.00000,51700.00000,51270.00000,51640.00000,2154
RIH9,5,20090121,213500,51635.00000,51875.00000,51585.00000,51755.00000,2273
RIH9,5,20090121,214000,51750.00000,51900.00000,51705.00000,51705.00000,2422
RIH9,5,20090121,214500,51705.00000,51935.00000,51700.00000,51820.00000,1970
RIH9,5,20090121,215000,51820.00000,51875.00000,51725.00000,51745.00000,897
RIH9,5,20090121,215500,51740.00000,51875.00000,51660.00000,51860.00000,1352
RIH9,5,20090121,220000,51860.00000,51890.00000,51700.00000,51760.00000,1129
RIH9,5,20090121,220500,51740.00000,51825.00000,51635.00000,51670.00000,990
RIH9,5,20090121,221000,51680.00000,51930.00000,51670.00000,51900.00000,1708
RIH9,5,20090121,221500,51905.00000,51965.00000,51780.00000,51880.00000,1898
RIH9,5,20090121,222000,51880.00000,51995.00000,51725.00000,51770.00000,1596
RIH9,5,20090121,222500,51785.00000,51900.00000,51765.00000,51870.00000,1025
RIH9,5,20090121,223000,51875.00000,52180.00000,51870.00000,52155.00000,3074
RIH9,5,20090121,223500,52155.00000,52260.00000,52075.00000,52100.00000,2012
RIH9,5,20090121,224000,52105.00000,52220.00000,52040.00000,52050.00000,1052
RIH9,5,20090121,224500,52070.00000,52345.00000,52055.00000,52175.00000,1364
RIH9,5,20090121,225000,52175.00000,52350.00000,52155.00000,52265.00000,1488
RIH9,5,20090121,225500,52270.00000,52445.00000,52270.00000,52385.00000,1696
RIH9,5,20090121,230000,52410.00000,52545.00000,52375.00000,52500.00000,2555
RIH9,5,20090121,230500,52475.00000,52940.00000,52475.00000,52900.00000,3726
RIH9,5,20090121,231000,52900.00000,53090.00000,52860.00000,52985.00000,3757
RIH9,5,20090121,231500,52965.00000,53050.00000,52905.00000,52945.00000,2231
RIH9,5,20090121,232000,52970.00000,52995.00000,52880.00000,52895.00000,1885
RIH9,5,20090121,232500,52895.00000,52970.00000,52755.00000,52935.00000,1948
RIH9,5,20090121,233000,52930.00000,53050.00000,52820.00000,53045.00000,1348
RIH9,5,20090121,233500,53035.00000,53400.00000,53000.00000,53250.00000,2917
RIH9,5,20090121,234000,53275.00000,53370.00000,53125.00000,53285.00000,1965
RIH9,5,20090121,234500,53280.00000,53350.00000,53130.00000,53130.00000,2725
RIH9,5,20090122,103000,53295.00000,53845.00000,52555.00000,52590.00000,7541
RIH9,5,20090122,103500,52555.00000,52705.00000,52150.00000,52500.00000,8052
RIH9,5,20090122,104000,52490.00000,52565.00000,52050.00000,52100.00000,5692
RIH9,5,20090122,104500,52105.00000,52165.00000,51900.00000,52065.00000,5884
RIH9,5,20090122,105000,52080.00000,52435.00000,52045.00000,52180.00000,4650
RIH9,5,20090122,105500,52175.00000,52230.00000,51605.00000,51720.00000,6774
RIH9,5,20090122,110000,51725.00000,51795.00000,51310.00000,51430.00000,6984
RIH9,5,20090122,110500,51430.00000,51605.00000,50945.00000,51200.00000,7790
RIH9,5,20090122,111000,51200.00000,51495.00000,51075.00000,51355.00000,5034
RIH9,5,20090122,111500,51355.00000,51640.00000,51175.00000,51200.00000,5899
RIH9,5,20090122,112000,51205.00000,51640.00000,51145.00000,51600.00000,5484
RIH9,5,20090122,112500,51600.00000,51770.00000,51525.00000,51730.00000,5067
RIH9,5,20090122,113000,51755.00000,51880.00000,51650.00000,51765.00000,4106
RIH9,5,20090122,113500,51770.00000,51830.00000,51550.00000,51550.00000,3843
RIH9,5,20090122,114000,51550.00000,51820.00000,51505.00000,51770.00000,3147
RIH9,5,20090122,114500,51770.00000,52245.00000,51740.00000,52055.00000,6991
RIH9,5,20090122,115000,52050.00000,52150.00000,51870.00000,51935.00000,3712
RIH9,5,20090122,115500,51930.00000,52030.00000,51860.00000,51915.00000,1939
RIH9,5,20090122,120000,51935.00000,52550.00000,51870.00000,52540.00000,7387
RIH9,5,20090122,120500,52525.00000,52715.00000,52435.00000,52480.00000,6134
RIH9,5,20090122,121000,52500.00000,52720.00000,52320.00000,52690.00000,5238
RIH9,5,20090122,121500,52665.00000,52785.00000,52285.00000,52345.00000,5401
RIH9,5,20090122,122000,52350.00000,52515.00000,52055.00000,52065.00000,4726
RIH9,5,20090122,122500,52090.00000,52280.00000,51200.00000,51695.00000,7851
RIH9,5,20090122,123000,51695.00000,51695.00000,51105.00000,51325.00000,7791
RIH9,5,20090122,123500,51320.00000,51600.00000,51270.00000,51450.00000,4916
RIH9,5,20090122,124000,51450.00000,51960.00000,51400.00000,51755.00000,5345
RIH9,5,20090122,124500,51755.00000,51960.00000,51710.00000,51800.00000,3862
RIH9,5,20090122,125000,51800.00000,51940.00000,51615.00000,51660.00000,3132
RIH9,5,20090122,125500,51675.00000,51870.00000,51500.00000,51500.00000,2671
RIH9,5,20090122,130000,51500.00000,51500.00000,51225.00000,51380.00000,4629
RIH9,5,20090122,130500,51375.00000,51420.00000,51110.00000,51135.00000,5649
RIH9,5,20090122,131000,51190.00000,51435.00000,51040.00000,51305.00000,3767
RIH9,5,20090122,131500,51305.00000,51425.00000,51250.00000,51385.00000,3212
RIH9,5,20090122,132000,51375.00000,51685.00000,51290.00000,51620.00000,3710
RIH9,5,20090122,132500,51620.00000,51785.00000,51565.00000,51655.00000,3532
RIH9,5,20090122,133000,51710.00000,51905.00000,51565.00000,51865.00000,2551
RIH9,5,20090122,133500,51865.00000,51885.00000,51405.00000,51455.00000,3308
RIH9,5,20090122,134000,51475.00000,51630.00000,51420.00000,51580.00000,1719
RIH9,5,20090122,134500,51580.00000,51720.00000,51335.00000,51435.00000,2754
RIH9,5,20090122,135000,51410.00000,51410.00000,50805.00000,51000.00000,9946
RIH9,5,20090122,135500,51010.00000,51045.00000,50650.00000,50805.00000,6836
RIH9,5,20090122,140000,50820.00000,50945.00000,50700.00000,50875.00000,2546
RIH9,5,20090122,140500,50885.00000,50950.00000,50650.00000,50710.00000,3467
RIH9,5,20090122,141000,50715.00000,50735.00000,50260.00000,50260.00000,6622
RIH9,5,20090122,141500,50270.00000,50485.00000,50205.00000,50440.00000,5902
RIH9,5,20090122,142000,50420.00000,50590.00000,50405.00000,50525.00000,2791
RIH9,5,20090122,142500,50520.00000,50540.00000,50225.00000,50245.00000,2847
RIH9,5,20090122,143000,50270.00000,50340.00000,49920.00000,50100.00000,5940
RIH9,5,20090122,143500,50100.00000,50140.00000,49880.00000,49960.00000,3653
RIH9,5,20090122,144000,49970.00000,50380.00000,49955.00000,50310.00000,5392
RIH9,5,20090122,144500,50310.00000,50550.00000,50300.00000,50445.00000,3718
RIH9,5,20090122,145000,50435.00000,50515.00000,50265.00000,50400.00000,2250
RIH9,5,20090122,145500,50405.00000,50550.00000,50200.00000,50415.00000,2742
RIH9,5,20090122,150000,50400.00000,50665.00000,50350.00000,50415.00000,2880
RIH9,5,20090122,150500,50415.00000,50640.00000,50375.00000,50640.00000,2775
RIH9,5,20090122,151000,50640.00000,50675.00000,50210.00000,50210.00000,3111
RIH9,5,20090122,151500,50210.00000,50250.00000,49965.00000,50130.00000,3369
RIH9,5,20090122,152000,50115.00000,50325.00000,50070.00000,50250.00000,2419
RIH9,5,20090122,152500,50250.00000,50460.00000,50170.00000,50255.00000,2286
RIH9,5,20090122,153000,50295.00000,50430.00000,50155.00000,50270.00000,1753
RIH9,5,20090122,153500,50260.00000,50580.00000,50230.00000,50570.00000,2388
RIH9,5,20090122,154000,50550.00000,50840.00000,50515.00000,50665.00000,3946
RIH9,5,20090122,154500,50655.00000,51015.00000,50525.00000,50995.00000,5107
RIH9,5,20090122,155000,50985.00000,51000.00000,50770.00000,50920.00000,2530
RIH9,5,20090122,155500,50920.00000,50975.00000,50615.00000,50615.00000,2664
RIH9,5,20090122,160000,50650.00000,50650.00000,50365.00000,50600.00000,3268
RIH9,5,20090122,160500,50605.00000,50610.00000,50300.00000,50470.00000,2623
RIH9,5,20090122,161000,50460.00000,50460.00000,50020.00000,50180.00000,5554
RIH9,5,20090122,161500,50185.00000,50255.00000,49670.00000,49815.00000,5553
RIH9,5,20090122,162000,49845.00000,49855.00000,49650.00000,49800.00000,3012
RIH9,5,20090122,162500,49800.00000,50105.00000,49800.00000,49905.00000,3922
RIH9,5,20090122,163000,49875.00000,49875.00000,49525.00000,49780.00000,8730
RIH9,5,20090122,163500,49780.00000,50395.00000,49715.00000,50100.00000,8123
RIH9,5,20090122,164000,50100.00000,50195.00000,49965.00000,50055.00000,3758
RIH9,5,20090122,164500,50080.00000,50285.00000,49700.00000,49750.00000,4244
RIH9,5,20090122,165000,49750.00000,49770.00000,49325.00000,49385.00000,8256
RIH9,5,20090122,165500,49370.00000,49535.00000,49250.00000,49500.00000,4397
RIH9,5,20090122,170000,49500.00000,49670.00000,49055.00000,49080.00000,7063
RIH9,5,20090122,170500,49080.00000,49300.00000,49065.00000,49205.00000,4380
RIH9,5,20090122,171000,49205.00000,49315.00000,49110.00000,49205.00000,3114
RIH9,5,20090122,171500,49220.00000,49285.00000,48900.00000,49140.00000,5822
RIH9,5,20090122,172000,49140.00000,49150.00000,48610.00000,48730.00000,4695
RIH9,5,20090122,172500,48730.00000,48790.00000,48590.00000,48725.00000,4840
RIH9,5,20090122,173000,48725.00000,49120.00000,48600.00000,48985.00000,5300
RIH9,5,20090122,173500,48975.00000,49240.00000,48880.00000,49180.00000,3942
RIH9,5,20090122,174000,49180.00000,49205.00000,48820.00000,48950.00000,4911
RIH9,5,20090122,180000,48880.00000,49145.00000,48705.00000,49005.00000,2657
RIH9,5,20090122,180500,49010.00000,49135.00000,48730.00000,49025.00000,3626
RIH9,5,20090122,181000,49025.00000,49275.00000,49015.00000,49175.00000,3853
RIH9,5,20090122,181500,49170.00000,49230.00000,48920.00000,49230.00000,4106
RIH9,5,20090122,182000,49190.00000,49465.00000,49160.00000,49250.00000,4428
RIH9,5,20090122,182500,49250.00000,49385.00000,49165.00000,49250.00000,2568
RIH9,5,20090122,183000,49285.00000,49285.00000,48750.00000,48765.00000,5892
RIH9,5,20090122,183500,48765.00000,48895.00000,48715.00000,48795.00000,2872
RIH9,5,20090122,184000,48810.00000,48850.00000,48485.00000,48730.00000,3971
RIH9,5,20090122,184500,48730.00000,48925.00000,48625.00000,48805.00000,2262
RIH9,5,20090122,185000,48825.00000,49100.00000,48810.00000,49015.00000,2214
RIH9,5,20090122,185500,49025.00000,49120.00000,48800.00000,48895.00000,2314
RIH9,5,20090122,190000,48870.00000,48870.00000,48465.00000,48580.00000,2877
RIH9,5,20090122,190500,48575.00000,48660.00000,48470.00000,48575.00000,1509
RIH9,5,20090122,191000,48575.00000,48825.00000,48500.00000,48825.00000,1589
RIH9,5,20090122,191500,48795.00000,48945.00000,48615.00000,48630.00000,1408
RIH9,5,20090122,192000,48630.00000,48770.00000,48500.00000,48700.00000,1245
RIH9,5,20090122,192500,48700.00000,48940.00000,48650.00000,48735.00000,1372
RIH9,5,20090122,193000,48720.00000,48765.00000,48525.00000,48645.00000,1504
RIH9,5,20090122,193500,48665.00000,48665.00000,48220.00000,48280.00000,2319
RIH9,5,20090122,194000,48270.00000,48370.00000,48095.00000,48150.00000,2457
RIH9,5,20090122,194500,48145.00000,48350.00000,48125.00000,48260.00000,999
RIH9,5,20090122,195000,48245.00000,48395.00000,48235.00000,48300.00000,832
RIH9,5,20090122,195500,48300.00000,48345.00000,48095.00000,48175.00000,1291
RIH9,5,20090122,200000,48175.00000,48250.00000,48155.00000,48180.00000,685
RIH9,5,20090122,200500,48185.00000,48375.00000,48115.00000,48295.00000,1065
RIH9,5,20090122,201000,48320.00000,48390.00000,48225.00000,48325.00000,787
RIH9,5,20090122,201500,48325.00000,48640.00000,48290.00000,48455.00000,1905
RIH9,5,20090122,202000,48450.00000,48490.00000,48195.00000,48240.00000,979
RIH9,5,20090122,202500,48265.00000,48540.00000,48195.00000,48500.00000,791
RIH9,5,20090122,203000,48500.00000,48845.00000,48460.00000,48800.00000,1818
RIH9,5,20090122,203500,48775.00000,48845.00000,48605.00000,48615.00000,1177
RIH9,5,20090122,204000,48630.00000,48755.00000,48550.00000,48645.00000,922
RIH9,5,20090122,204500,48645.00000,49145.00000,48610.00000,49025.00000,2417
RIH9,5,20090122,205000,49025.00000,49060.00000,48850.00000,48935.00000,1102
RIH9,5,20090122,205500,48940.00000,49060.00000,48850.00000,48870.00000,886
RIH9,5,20090122,210000,48865.00000,49130.00000,48820.00000,49080.00000,1084
RIH9,5,20090122,210500,49060.00000,49120.00000,48925.00000,48950.00000,1382
RIH9,5,20090122,211000,48950.00000,48955.00000,48625.00000,48770.00000,1291
RIH9,5,20090122,211500,48765.00000,48975.00000,48760.00000,48905.00000,869
RIH9,5,20090122,212000,48905.00000,48955.00000,48705.00000,48760.00000,1193
RIH9,5,20090122,212500,48780.00000,48985.00000,48710.00000,48870.00000,1000
RIH9,5,20090122,213000,48870.00000,48870.00000,48730.00000,48765.00000,904
RIH9,5,20090122,213500,48780.00000,48930.00000,48750.00000,48805.00000,611
RIH9,5,20090122,214000,48805.00000,49380.00000,48785.00000,49145.00000,2013
RIH9,5,20090122,214500,49155.00000,49300.00000,48985.00000,49245.00000,2591
RIH9,5,20090122,215000,49255.00000,49355.00000,49195.00000,49290.00000,1505
RIH9,5,20090122,215500,49280.00000,49300.00000,49105.00000,49260.00000,1267
RIH9,5,20090122,220000,49260.00000,49475.00000,49150.00000,49415.00000,2308
RIH9,5,20090122,220500,49420.00000,49700.00000,49370.00000,49615.00000,2708
RIH9,5,20090122,221000,49620.00000,49840.00000,49525.00000,49725.00000,2237
RIH9,5,20090122,221500,49725.00000,49850.00000,49645.00000,49795.00000,1415
RIH9,5,20090122,222000,49790.00000,49895.00000,49575.00000,49615.00000,1651
RIH9,5,20090122,222500,49620.00000,49670.00000,49505.00000,49545.00000,1346
RIH9,5,20090122,223000,49555.00000,49560.00000,49410.00000,49470.00000,1548
RIH9,5,20090122,223500,49455.00000,49600.00000,49375.00000,49530.00000,1746
RIH9,5,20090122,224000,49555.00000,49595.00000,49410.00000,49460.00000,829
RIH9,5,20090122,224500,49450.00000,49450.00000,48705.00000,48755.00000,2606
RIH9,5,20090122,225000,48755.00000,49020.00000,48635.00000,48960.00000,1892
RIH9,5,20090122,225500,49000.00000,49050.00000,48760.00000,48940.00000,1158
RIH9,5,20090122,230000,48900.00000,48950.00000,48425.00000,48425.00000,2455
RIH9,5,20090122,230500,48430.00000,48530.00000,48260.00000,48465.00000,2057
RIH9,5,20090122,231000,48480.00000,48750.00000,48400.00000,48455.00000,2057
RIH9,5,20090122,231500,48495.00000,48545.00000,48200.00000,48285.00000,1719
RIH9,5,20090122,232000,48295.00000,48750.00000,48255.00000,48665.00000,1588
RIH9,5,20090122,232500,48665.00000,48885.00000,48615.00000,48815.00000,1150
RIH9,5,20090122,233000,48835.00000,48935.00000,48670.00000,48820.00000,968
RIH9,5,20090122,233500,48820.00000,48885.00000,48640.00000,48740.00000,981
RIH9,5,20090122,234000,48735.00000,49160.00000,48720.00000,49025.00000,1897
RIH9,5,20090122,234500,49045.00000,49130.00000,48950.00000,49010.00000,1655
RIH9,5,20090123,103000,49050.00000,49370.00000,48310.00000,49190.00000,7194
RIH9,5,20090123,103500,49185.00000,49550.00000,49150.00000,49255.00000,5997
RIH9,5,20090123,104000,49255.00000,49255.00000,48355.00000,48775.00000,6289
RIH9,5,20090123,104500,48780.00000,49270.00000,48615.00000,49190.00000,5778
RIH9,5,20090123,105000,49190.00000,49460.00000,48950.00000,49090.00000,6046
RIH9,5,20090123,105500,49090.00000,49135.00000,48740.00000,48900.00000,4927
RIH9,5,20090123,110000,48895.00000,49490.00000,48895.00000,49355.00000,6352
RIH9,5,20090123,110500,49355.00000,49490.00000,48940.00000,49140.00000,5954
RIH9,5,20090123,111000,49125.00000,49160.00000,48475.00000,48490.00000,7331
RIH9,5,20090123,111500,48490.00000,48735.00000,48325.00000,48405.00000,6703
RIH9,5,20090123,112000,48405.00000,48555.00000,48250.00000,48325.00000,4929
RIH9,5,20090123,112500,48315.00000,48640.00000,48270.00000,48620.00000,3758
RIH9,5,20090123,113000,48625.00000,48635.00000,48125.00000,48145.00000,5521
RIH9,5,20090123,113500,48145.00000,48340.00000,47930.00000,47950.00000,9524
RIH9,5,20090123,114000,47960.00000,48165.00000,47805.00000,47920.00000,5288
RIH9,5,20090123,114500,47930.00000,48080.00000,47750.00000,48030.00000,4760
RIH9,5,20090123,115000,48030.00000,48090.00000,47810.00000,47990.00000,4380
RIH9,5,20090123,115500,47990.00000,47995.00000,47800.00000,47940.00000,2977
RIH9,5,20090123,120000,47935.00000,48365.00000,47905.00000,48285.00000,6150
RIH9,5,20090123,120500,48270.00000,48285.00000,48005.00000,48200.00000,3085
RIH9,5,20090123,121000,48190.00000,48200.00000,47805.00000,47855.00000,4156
RIH9,5,20090123,121500,47845.00000,48060.00000,47755.00000,47895.00000,4468
RIH9,5,20090123,122000,47890.00000,47945.00000,47635.00000,47740.00000,5178
RIH9,5,20090123,122500,47745.00000,47785.00000,47165.00000,47165.00000,7627
RIH9,5,20090123,123000,47165.00000,47400.00000,47125.00000,47200.00000,5422
RIH9,5,20090123,123500,47205.00000,47350.00000,46910.00000,47080.00000,5668
RIH9,5,20090123,124000,47080.00000,47315.00000,46960.00000,47315.00000,3947
RIH9,5,20090123,124500,47315.00000,47315.00000,46835.00000,46865.00000,2477
RIH9,5,20090123,125000,46880.00000,46920.00000,46655.00000,46800.00000,6151
RIH9,5,20090123,125500,46795.00000,46795.00000,46300.00000,46510.00000,7736
RIH9,5,20090123,130000,46530.00000,46700.00000,46460.00000,46625.00000,6073
RIH9,5,20090123,130500,46605.00000,46940.00000,46505.00000,46840.00000,3108
RIH9,5,20090123,131000,46845.00000,47085.00000,46810.00000,46980.00000,4810
RIH9,5,20090123,131500,46980.00000,47180.00000,46855.00000,47030.00000,3996
RIH9,5,20090123,132000,47035.00000,47185.00000,46655.00000,46745.00000,3681
RIH9,5,20090123,132500,46775.00000,46885.00000,46650.00000,46755.00000,3428
RIH9,5,20090123,133000,46765.00000,46885.00000,46655.00000,46860.00000,2900
RIH9,5,20090123,133500,46830.00000,47260.00000,46830.00000,47215.00000,4595
RIH9,5,20090123,134000,47195.00000,47290.00000,47100.00000,47100.00000,3492
RIH9,5,20090123,134500,47100.00000,47170.00000,46950.00000,47150.00000,1986
RIH9,5,20090123,135000,47140.00000,47465.00000,47140.00000,47250.00000,4098
RIH9,5,20090123,135500,47250.00000,47450.00000,47240.00000,47315.00000,2349
RIH9,5,20090123,140000,47335.00000,47620.00000,47305.00000,47550.00000,1424
RIH9,5,20090123,140500,47550.00000,47750.00000,47405.00000,47680.00000,4174
RIH9,5,20090123,141000,47695.00000,47715.00000,47430.00000,47470.00000,3546
RIH9,5,20090123,141500,47470.00000,47500.00000,47040.00000,47065.00000,3694
RIH9,5,20090123,142000,47070.00000,47070.00000,46680.00000,47055.00000,3667
RIH9,5,20090123,142500,47055.00000,47385.00000,46965.00000,47270.00000,3054
RIH9,5,20090123,143000,47270.00000,47400.00000,47125.00000,47355.00000,2905
RIH9,5,20090123,143500,47350.00000,47540.00000,47250.00000,47400.00000,2502
RIH9,5,20090123,144000,47395.00000,47430.00000,47255.00000,47335.00000,1831
RIH9,5,20090123,144500,47335.00000,47450.00000,47325.00000,47370.00000,1603
RIH9,5,20090123,145000,47355.00000,47375.00000,47135.00000,47240.00000,2352
RIH9,5,20090123,145500,47205.00000,47240.00000,47050.00000,47190.00000,1777
RIH9,5,20090123,150000,47190.00000,47460.00000,47100.00000,47445.00000,2397
RIH9,5,20090123,150500,47440.00000,47525.00000,47300.00000,47385.00000,2625
RIH9,5,20090123,151000,47385.00000,47415.00000,47215.00000,47310.00000,2014
RIH9,5,20090123,151500,47315.00000,47570.00000,47255.00000,47400.00000,2278
RIH9,5,20090123,152000,47385.00000,47650.00000,47330.00000,47575.00000,2886
RIH9,5,20090123,152500,47595.00000,48085.00000,47570.00000,48045.00000,7364
RIH9,5,20090123,153000,48040.00000,48245.00000,47965.00000,47985.00000,4768
RIH9,5,20090123,153500,47990.00000,48085.00000,47905.00000,47960.00000,2052
RIH9,5,20090123,154000,47985.00000,48110.00000,47815.00000,47845.00000,3241
RIH9,5,20090123,154500,47845.00000,47930.00000,47645.00000,47885.00000,2723
RIH9,5,20090123,155000,47890.00000,48080.00000,47780.00000,47905.00000,2962
RIH9,5,20090123,155500,47905.00000,47905.00000,47580.00000,47700.00000,3483
RIH9,5,20090123,160000,47695.00000,47825.00000,47575.00000,47765.00000,3320
RIH9,5,20090123,160500,47795.00000,47960.00000,47760.00000,47875.00000,2109
RIH9,5,20090123,161000,47880.00000,48110.00000,47675.00000,47820.00000,3409
RIH9,5,20090123,161500,47820.00000,47990.00000,47730.00000,47835.00000,1769
RIH9,5,20090123,162000,47870.00000,47935.00000,47650.00000,47705.00000,2227
RIH9,5,20090123,162500,47725.00000,47740.00000,47340.00000,47350.00000,4962
RIH9,5,20090123,163000,47345.00000,47540.00000,47275.00000,47460.00000,3482
RIH9,5,20090123,163500,47450.00000,47510.00000,47155.00000,47330.00000,4575
RIH9,5,20090123,164000,47350.00000,47580.00000,47300.00000,47495.00000,3060
RIH9,5,20090123,164500,47500.00000,47850.00000,47405.00000,47775.00000,2280
RIH9,5,20090123,165000,47755.00000,47780.00000,47490.00000,47520.00000,2918
RIH9,5,20090123,165500,47520.00000,47625.00000,47400.00000,47440.00000,2525
RIH9,5,20090123,170000,47420.00000,47645.00000,47405.00000,47490.00000,2148
RIH9,5,20090123,170500,47485.00000,47750.00000,47435.00000,47750.00000,2301
RIH9,5,20090123,171000,47725.00000,47945.00000,47710.00000,47865.00000,2820
RIH9,5,20090123,171500,47855.00000,47930.00000,47710.00000,47800.00000,2424
RIH9,5,20090123,172000,47805.00000,47860.00000,47675.00000,47760.00000,1375
RIH9,5,20090123,172500,47755.00000,47800.00000,47515.00000,47570.00000,1810
RIH9,5,20090123,173000,47570.00000,47710.00000,47440.00000,47495.00000,5242
RIH9,5,20090123,173500,47495.00000,47840.00000,47415.00000,47650.00000,4187
RIH9,5,20090123,174000,47650.00000,47855.00000,47620.00000,47700.00000,3094
RIH9,5,20090123,180000,47745.00000,48500.00000,47745.00000,48360.00000,6520
RIH9,5,20090123,180500,48370.00000,48410.00000,48160.00000,48250.00000,2933
RIH9,5,20090123,181000,48250.00000,48400.00000,48155.00000,48350.00000,2368
RIH9,5,20090123,181500,48355.00000,48450.00000,48200.00000,48345.00000,2342
RIH9,5,20090123,182000,48345.00000,49380.00000,48165.00000,49085.00000,4596
RIH9,5,20090123,182500,49075.00000,49100.00000,48770.00000,48825.00000,4008
RIH9,5,20090123,183000,48815.00000,48885.00000,48300.00000,48450.00000,3227
RIH9,5,20090123,183500,48450.00000,48625.00000,48390.00000,48445.00000,2850
RIH9,5,20090123,184000,48460.00000,48465.00000,48250.00000,48300.00000,2421
RIH9,5,20090123,184500,48300.00000,48595.00000,48250.00000,48500.00000,2041
RIH9,5,20090123,185000,48480.00000,48630.00000,48405.00000,48540.00000,1150
RIH9,5,20090123,185500,48540.00000,48585.00000,48400.00000,48465.00000,951
RIH9,5,20090123,190000,48405.00000,49090.00000,48400.00000,48930.00000,3599
RIH9,5,20090123,190500,48930.00000,48975.00000,48805.00000,48925.00000,1546
RIH9,5,20090123,191000,48930.00000,49045.00000,48735.00000,49005.00000,2108
RIH9,5,20090123,191500,49010.00000,49140.00000,48965.00000,49000.00000,2563
RIH9,5,20090123,192000,49000.00000,49100.00000,48975.00000,49010.00000,1716
RIH9,5,20090123,192500,49010.00000,49150.00000,48980.00000,49040.00000,2464
RIH9,5,20090123,193000,49050.00000,49170.00000,48875.00000,48885.00000,1764
RIH9,5,20090123,193500,48885.00000,49095.00000,48830.00000,49095.00000,1158
RIH9,5,20090123,194000,49085.00000,49185.00000,49060.00000,49080.00000,1113
RIH9,5,20090123,194500,49105.00000,49105.00000,48905.00000,49000.00000,899
RIH9,5,20090123,195000,49010.00000,49100.00000,48950.00000,49065.00000,711
RIH9,5,20090123,195500,49055.00000,49075.00000,48855.00000,48970.00000,1077
RIH9,5,20090123,200000,48970.00000,49065.00000,48900.00000,49000.00000,642
RIH9,5,20090123,200500,49030.00000,49100.00000,48960.00000,48960.00000,574
RIH9,5,20090123,201000,48980.00000,49165.00000,48960.00000,49160.00000,712
RIH9,5,20090123,201500,49155.00000,49350.00000,49150.00000,49215.00000,1225
RIH9,5,20090123,202000,49215.00000,49395.00000,49200.00000,49255.00000,1649
RIH9,5,20090123,202500,49230.00000,49300.00000,49100.00000,49225.00000,713
RIH9,5,20090123,203000,49220.00000,49220.00000,49070.00000,49100.00000,735
RIH9,5,20090123,203500,49095.00000,49100.00000,48950.00000,48960.00000,935
RIH9,5,20090123,204000,48985.00000,49025.00000,48900.00000,48975.00000,922
RIH9,5,20090123,204500,48965.00000,49185.00000,48950.00000,49090.00000,699
RIH9,5,20090123,205000,49090.00000,49205.00000,49045.00000,49050.00000,895
RIH9,5,20090123,205500,49050.00000,49240.00000,49045.00000,49150.00000,1026
RIH9,5,20090123,210000,49145.00000,49245.00000,49075.00000,49230.00000,1010
RIH9,5,20090123,210500,49210.00000,49250.00000,49185.00000,49195.00000,668
RIH9,5,20090123,211000,49195.00000,49645.00000,49190.00000,49530.00000,2683
RIH9,5,20090123,211500,49525.00000,49795.00000,49500.00000,49775.00000,2025
RIH9,5,20090123,212000,49760.00000,49845.00000,49715.00000,49790.00000,1311
RIH9,5,20090123,212500,49785.00000,50185.00000,49745.00000,49850.00000,2722
RIH9,5,20090123,213000,49855.00000,49935.00000,49635.00000,49900.00000,1613
RIH9,5,20090123,213500,49900.00000,50075.00000,49900.00000,50005.00000,1501
RIH9,5,20090123,214000,50010.00000,50100.00000,49935.00000,50080.00000,1304
RIH9,5,20090123,214500,50050.00000,50710.00000,50030.00000,50435.00000,3019
RIH9,5,20090123,215000,50430.00000,50595.00000,50260.00000,50500.00000,2481
RIH9,5,20090123,215500,50485.00000,50970.00000,50425.00000,50880.00000,3090
RIH9,5,20090123,220000,50880.00000,51430.00000,50880.00000,51155.00000,4634
RIH9,5,20090123,220500,51150.00000,51395.00000,51020.00000,51105.00000,3112
RIH9,5,20090123,221000,51075.00000,51140.00000,50750.00000,50800.00000,2800
RIH9,5,20090123,221500,50805.00000,51360.00000,50755.00000,51355.00000,2904
RIH9,5,20090123,222000,51325.00000,51750.00000,51170.00000,51645.00000,3380
RIH9,5,20090123,222500,51640.00000,51750.00000,51090.00000,51300.00000,2447
RIH9,5,20090123,223000,51300.00000,51400.00000,50830.00000,50830.00000,2658
RIH9,5,20090123,223500,50845.00000,51100.00000,50805.00000,51100.00000,1898
RIH9,5,20090123,224000,51110.00000,51160.00000,50670.00000,50780.00000,2656
RIH9,5,20090123,224500,50775.00000,50830.00000,50500.00000,50670.00000,2959
RIH9,5,20090123,225000,50700.00000,50705.00000,50355.00000,50405.00000,1969
RIH9,5,20090123,225500,50415.00000,50450.00000,50165.00000,50385.00000,2600
RIH9,5,20090123,230000,50375.00000,50795.00000,50175.00000,50700.00000,2559
RIH9,5,20090123,230500,50700.00000,50700.00000,50245.00000,50245.00000,2167
RIH9,5,20090123,231000,50260.00000,50410.00000,50110.00000,50280.00000,2396
RIH9,5,20090123,231500,50285.00000,50710.00000,50205.00000,50645.00000,1730
RIH9,5,20090123,232000,50575.00000,51190.00000,50510.00000,50945.00000,3477
RIH9,5,20090123,232500,50945.00000,51095.00000,50495.00000,50525.00000,2446
RIH9,5,20090123,233000,50535.00000,50690.00000,50430.00000,50600.00000,1591
RIH9,5,20090123,233500,50585.00000,50740.00000,50520.00000,50600.00000,823
RIH9,5,20090123,234000,50600.00000,50735.00000,50560.00000,50600.00000,1344
RIH9,5,20090123,234500,50600.00000,50845.00000,50505.00000,50535.00000,1880
RIH9,5,20090126,103000,50500.00000,50500.00000,49450.00000,49645.00000,8489
RIH9,5,20090126,103500,49650.00000,49940.00000,49575.00000,49760.00000,6718
RIH9,5,20090126,104000,49765.00000,50050.00000,49520.00000,49565.00000,4367
RIH9,5,20090126,104500,49550.00000,49690.00000,49065.00000,49230.00000,5245
RIH9,5,20090126,105000,49205.00000,49390.00000,49060.00000,49375.00000,4780
RIH9,5,20090126,105500,49380.00000,49480.00000,49155.00000,49230.00000,3763
RIH9,5,20090126,110000,49215.00000,49745.00000,49215.00000,49690.00000,4959
RIH9,5,20090126,110500,49665.00000,49690.00000,49180.00000,49180.00000,3959
RIH9,5,20090126,111000,49195.00000,49405.00000,49095.00000,49300.00000,5078
RIH9,5,20090126,111500,49310.00000,49480.00000,49215.00000,49365.00000,3678
RIH9,5,20090126,112000,49380.00000,49720.00000,49370.00000,49380.00000,4352
RIH9,5,20090126,112500,49380.00000,49590.00000,49165.00000,49475.00000,3696
RIH9,5,20090126,113000,49465.00000,49630.00000,49340.00000,49430.00000,3217
RIH9,5,20090126,113500,49440.00000,49850.00000,49435.00000,49665.00000,4796
RIH9,5,20090126,114000,49675.00000,50270.00000,49670.00000,50185.00000,7670
RIH9,5,20090126,114500,50190.00000,50670.00000,50110.00000,50550.00000,7535
RIH9,5,20090126,115000,50540.00000,50670.00000,50240.00000,50260.00000,5925
RIH9,5,20090126,115500,50275.00000,50450.00000,50210.00000,50450.00000,3920
RIH9,5,20090126,120000,50425.00000,50635.00000,50315.00000,50605.00000,4160
RIH9,5,20090126,120500,50635.00000,50780.00000,50400.00000,50570.00000,5218
RIH9,5,20090126,121000,50570.00000,50670.00000,50325.00000,50475.00000,4928
RIH9,5,20090126,121500,50520.00000,50640.00000,50400.00000,50480.00000,3257
RIH9,5,20090126,122000,50500.00000,50910.00000,50485.00000,50890.00000,6368
RIH9,5,20090126,122500,50870.00000,50935.00000,50690.00000,50705.00000,3928
RIH9,5,20090126,123000,50710.00000,50735.00000,50510.00000,50615.00000,4239
RIH9,5,20090126,123500,50615.00000,51040.00000,50600.00000,50840.00000,6227
RIH9,5,20090126,124000,50810.00000,50880.00000,50700.00000,50800.00000,2980
RIH9,5,20090126,124500,50830.00000,51020.00000,50650.00000,50850.00000,4305
RIH9,5,20090126,125000,50830.00000,51065.00000,50700.00000,51065.00000,3435
RIH9,5,20090126,125500,51065.00000,51375.00000,51000.00000,51335.00000,6439
RIH9,5,20090126,130000,51325.00000,51475.00000,51135.00000,51260.00000,5749
RIH9,5,20090126,130500,51255.00000,51415.00000,51085.00000,51345.00000,3643
RIH9,5,20090126,131000,51335.00000,51900.00000,51300.00000,51850.00000,7244
RIH9,5,20090126,131500,51840.00000,52050.00000,51745.00000,51805.00000,7276
RIH9,5,20090126,132000,51815.00000,51895.00000,51640.00000,51820.00000,3506
RIH9,5,20090126,132500,51820.00000,52140.00000,51750.00000,52000.00000,5245
RIH9,5,20090126,133000,52025.00000,52230.00000,52005.00000,52230.00000,2980
RIH9,5,20090126,133500,52230.00000,52230.00000,52230.00000,52230.00000,223
RIH9,5,20090126,134000,52230.00000,52230.00000,52230.00000,52230.00000,375
RIH9,5,20090126,134500,52230.00000,54300.00000,52230.00000,52780.00000,4061
RIH9,5,20090126,135000,52780.00000,52835.00000,52435.00000,52450.00000,5406
RIH9,5,20090126,135500,52450.00000,52600.00000,52255.00000,52500.00000,4464
RIH9,5,20090126,140000,52495.00000,52495.00000,52075.00000,52100.00000,1631
RIH9,5,20090126,140500,52100.00000,52250.00000,51840.00000,52150.00000,3372
RIH9,5,20090126,141000,52155.00000,52775.00000,52125.00000,52700.00000,5325
RIH9,5,20090126,141500,52690.00000,52745.00000,52370.00000,52550.00000,4270
RIH9,5,20090126,142000,52550.00000,52945.00000,52410.00000,52805.00000,4214
RIH9,5,20090126,142500,52830.00000,52895.00000,52600.00000,52885.00000,3742
RIH9,5,20090126,143000,52890.00000,52895.00000,52480.00000,52560.00000,2946
RIH9,5,20090126,143500,52565.00000,52690.00000,52310.00000,52575.00000,2548
RIH9,5,20090126,144000,52535.00000,52645.00000,52460.00000,52610.00000,1722
RIH9,5,20090126,144500,52605.00000,52745.00000,52455.00000,52525.00000,1780
RIH9,5,20090126,145000,52530.00000,52610.00000,52360.00000,52525.00000,2522
RIH9,5,20090126,145500,52500.00000,52500.00000,52300.00000,52420.00000,1523
RIH9,5,20090126,150000,52420.00000,52440.00000,52030.00000,52215.00000,3060
RIH9,5,20090126,150500,52225.00000,52640.00000,52110.00000,52600.00000,3616
RIH9,5,20090126,151000,52590.00000,52655.00000,52240.00000,52240.00000,2930
RIH9,5,20090126,151500,52235.00000,52350.00000,52200.00000,52210.00000,2054
RIH9,5,20090126,152000,52215.00000,52475.00000,52175.00000,52470.00000,1482
RIH9,5,20090126,152500,52470.00000,52580.00000,52320.00000,52325.00000,2432
RIH9,5,20090126,153000,52325.00000,52430.00000,51820.00000,51910.00000,5861
RIH9,5,20090126,153500,51900.00000,52025.00000,51665.00000,51680.00000,4477
RIH9,5,20090126,154000,51680.00000,51850.00000,51500.00000,51615.00000,3588
RIH9,5,20090126,154500,51620.00000,52035.00000,51595.00000,51965.00000,2520
RIH9,5,20090126,155000,51980.00000,52100.00000,51765.00000,51845.00000,3109
RIH9,5,20090126,155500,51845.00000,52250.00000,51795.00000,52250.00000,3427
RIH9,5,20090126,160000,52250.00000,52280.00000,52150.00000,52215.00000,2563
RIH9,5,20090126,160500,52200.00000,52395.00000,52040.00000,52320.00000,2572
RIH9,5,20090126,161000,52320.00000,52570.00000,52180.00000,52505.00000,2825
RIH9,5,20090126,161500,52505.00000,52790.00000,52470.00000,52595.00000,3938
RIH9,5,20090126,162000,52590.00000,52740.00000,52360.00000,52550.00000,2559
RIH9,5,20090126,162500,52540.00000,52645.00000,52400.00000,52570.00000,2117
RIH9,5,20090126,163000,52585.00000,52945.00000,52550.00000,52935.00000,5450
RIH9,5,20090126,163500,52920.00000,53350.00000,52900.00000,53350.00000,6427
RIH9,5,20090126,164000,53350.00000,53645.00000,53285.00000,53470.00000,5178
RIH9,5,20090126,164500,53470.00000,53630.00000,53250.00000,53460.00000,4088
RIH9,5,20090126,165000,53465.00000,53490.00000,53010.00000,53055.00000,4018
RIH9,5,20090126,165500,53070.00000,53225.00000,52940.00000,53100.00000,2993
RIH9,5,20090126,170000,53105.00000,53135.00000,52715.00000,52850.00000,3656
RIH9,5,20090126,170500,52835.00000,53050.00000,52750.00000,53030.00000,2942
RIH9,5,20090126,171000,53035.00000,53350.00000,52955.00000,53305.00000,3587
RIH9,5,20090126,171500,53330.00000,53385.00000,53050.00000,53105.00000,3013
RIH9,5,20090126,172000,53145.00000,53250.00000,53025.00000,53195.00000,1564
RIH9,5,20090126,172500,53200.00000,53440.00000,53175.00000,53295.00000,2270
RIH9,5,20090126,173000,53295.00000,53370.00000,52925.00000,53330.00000,4508
RIH9,5,20090126,173500,53325.00000,53540.00000,53165.00000,53400.00000,5371
RIH9,5,20090126,174000,53450.00000,53750.00000,53420.00000,53625.00000,4393
RIH9,5,20090126,180000,53750.00000,54545.00000,53700.00000,54300.00000,6908
RIH9,5,20090126,180500,54300.00000,54935.00000,54295.00000,54850.00000,5365
RIH9,5,20090126,181000,54850.00000,55115.00000,54670.00000,54735.00000,5681
RIH9,5,20090126,181500,54715.00000,54920.00000,54645.00000,54870.00000,3307
RIH9,5,20090126,182000,54875.00000,55195.00000,54760.00000,55190.00000,5134
RIH9,5,20090126,182500,55170.00000,55300.00000,54855.00000,54900.00000,3693
RIH9,5,20090126,183000,54910.00000,55040.00000,54700.00000,54745.00000,2916
RIH9,5,20090126,183500,54745.00000,54840.00000,54655.00000,54705.00000,3007
RIH9,5,20090126,184000,54730.00000,54800.00000,54655.00000,54705.00000,3444
RIH9,5,20090126,184500,54705.00000,55125.00000,54665.00000,55020.00000,3873
RIH9,5,20090126,185000,55015.00000,55065.00000,54845.00000,54905.00000,1704
RIH9,5,20090126,185500,54875.00000,55000.00000,54835.00000,54935.00000,1113
RIH9,5,20090126,190000,54955.00000,55045.00000,54700.00000,54850.00000,2190
RIH9,5,20090126,190500,54820.00000,54850.00000,54720.00000,54750.00000,1163
RIH9,5,20090126,191000,54765.00000,54850.00000,54725.00000,54770.00000,776
RIH9,5,20090126,191500,54780.00000,54840.00000,54625.00000,54680.00000,3515
RIH9,5,20090126,192000,54700.00000,54815.00000,54605.00000,54770.00000,1401
RIH9,5,20090126,192500,54775.00000,54795.00000,54605.00000,54795.00000,931
RIH9,5,20090126,193000,54725.00000,54835.00000,54710.00000,54770.00000,626
RIH9,5,20090126,193500,54755.00000,54790.00000,54710.00000,54720.00000,378
RIH9,5,20090126,194000,54720.00000,54770.00000,54655.00000,54705.00000,825
RIH9,5,20090126,194500,54740.00000,54795.00000,54605.00000,54605.00000,866
RIH9,5,20090126,195000,54605.00000,54670.00000,54560.00000,54620.00000,897
RIH9,5,20090126,195500,54620.00000,54665.00000,54580.00000,54580.00000,599
RIH9,5,20090126,200000,54615.00000,54795.00000,54525.00000,54685.00000,1387
RIH9,5,20090126,200500,54700.00000,54790.00000,54685.00000,54770.00000,332
RIH9,5,20090126,201000,54750.00000,54765.00000,54600.00000,54655.00000,275
RIH9,5,20090126,201500,54675.00000,54700.00000,54605.00000,54605.00000,266
RIH9,5,20090126,202000,54610.00000,55300.00000,54605.00000,55075.00000,2109
RIH9,5,20090126,202500,55075.00000,55225.00000,54925.00000,54930.00000,1451
RIH9,5,20090126,203000,54930.00000,55025.00000,54750.00000,54785.00000,1718
RIH9,5,20090126,203500,54780.00000,54800.00000,54620.00000,54745.00000,800
RIH9,5,20090126,204000,54750.00000,54870.00000,54745.00000,54840.00000,513
RIH9,5,20090126,204500,54845.00000,54975.00000,54815.00000,54815.00000,681
RIH9,5,20090126,205000,54825.00000,54920.00000,54745.00000,54880.00000,942
RIH9,5,20090126,205500,54860.00000,54900.00000,54700.00000,54720.00000,493
RIH9,5,20090126,210000,54720.00000,54790.00000,54675.00000,54735.00000,339
RIH9,5,20090126,210500,54725.00000,54725.00000,54350.00000,54435.00000,2537
RIH9,5,20090126,211000,54435.00000,54450.00000,54070.00000,54170.00000,2147
RIH9,5,20090126,211500,54190.00000,54330.00000,54165.00000,54225.00000,1229
RIH9,5,20090126,212000,54210.00000,54305.00000,54015.00000,54255.00000,1477
RIH9,5,20090126,212500,54225.00000,54490.00000,54180.00000,54300.00000,1393
RIH9,5,20090126,213000,54300.00000,54300.00000,53910.00000,53920.00000,1654
RIH9,5,20090126,213500,53920.00000,54075.00000,53875.00000,53990.00000,1456
RIH9,5,20090126,214000,53980.00000,54180.00000,53960.00000,54180.00000,1178
RIH9,5,20090126,214500,54180.00000,54180.00000,53875.00000,53910.00000,1111
RIH9,5,20090126,215000,53910.00000,53950.00000,53750.00000,53925.00000,1793
RIH9,5,20090126,215500,53925.00000,53925.00000,53700.00000,53760.00000,1435
RIH9,5,20090126,220000,53775.00000,53800.00000,53330.00000,53420.00000,3243
RIH9,5,20090126,220500,53405.00000,53585.00000,53300.00000,53445.00000,1848
RIH9,5,20090126,221000,53445.00000,53620.00000,53320.00000,53400.00000,2402
RIH9,5,20090126,221500,53370.00000,53555.00000,53270.00000,53510.00000,2055
RIH9,5,20090126,222000,53500.00000,53555.00000,53395.00000,53420.00000,1281
RIH9,5,20090126,222500,53440.00000,53690.00000,53405.00000,53555.00000,1939
RIH9,5,20090126,223000,53550.00000,53855.00000,53505.00000,53840.00000,1486
RIH9,5,20090126,223500,53830.00000,53970.00000,53780.00000,53820.00000,2025
RIH9,5,20090126,224000,53820.00000,53860.00000,53575.00000,53635.00000,1765
RIH9,5,20090126,224500,53645.00000,53890.00000,53545.00000,53870.00000,1555
RIH9,5,20090126,225000,53875.00000,53990.00000,53790.00000,53915.00000,1784
RIH9,5,20090126,225500,53930.00000,54085.00000,53750.00000,53910.00000,1831
RIH9,5,20090126,230000,53910.00000,54220.00000,53860.00000,54085.00000,2025
RIH9,5,20090126,230500,54120.00000,54385.00000,54030.00000,54335.00000,1200
RIH9,5,20090126,231000,54335.00000,54395.00000,54150.00000,54220.00000,1323
RIH9,5,20090126,231500,54220.00000,54245.00000,53635.00000,53910.00000,1969
RIH9,5,20090126,232000,53855.00000,54045.00000,53810.00000,53950.00000,1258
RIH9,5,20090126,232500,53955.00000,54250.00000,53925.00000,54050.00000,1184
RIH9,5,20090126,233000,54085.00000,54110.00000,53850.00000,53935.00000,995
RIH9,5,20090126,233500,53935.00000,54195.00000,53915.00000,53945.00000,1341
RIH9,5,20090126,234000,53935.00000,53970.00000,53410.00000,53550.00000,2399
RIH9,5,20090126,234500,53580.00000,53955.00000,53470.00000,53905.00000,1237
RIH9,5,20090127,103000,53980.00000,55050.00000,53900.00000,54235.00000,5483
RIH9,5,20090127,103500,54215.00000,54900.00000,54020.00000,54825.00000,5136
RIH9,5,20090127,104000,54815.00000,54900.00000,54335.00000,54355.00000,5029
RIH9,5,20090127,104500,54355.00000,54365.00000,53815.00000,53935.00000,6966
RIH9,5,20090127,105000,53950.00000,53950.00000,53510.00000,53890.00000,6121
RIH9,5,20090127,105500,53890.00000,53895.00000,53635.00000,53750.00000,2941
RIH9,5,20090127,110000,53740.00000,53760.00000,53025.00000,53120.00000,7603
RIH9,5,20090127,110500,53125.00000,53255.00000,52880.00000,53250.00000,5232
RIH9,5,20090127,111000,53220.00000,53255.00000,52800.00000,52800.00000,4680
RIH9,5,20090127,111500,52800.00000,53190.00000,52800.00000,53190.00000,3603
RIH9,5,20090127,112000,53165.00000,53420.00000,53145.00000,53200.00000,3735
RIH9,5,20090127,112500,53200.00000,53550.00000,53150.00000,53525.00000,3464
RIH9,5,20090127,113000,53500.00000,53920.00000,53490.00000,53800.00000,6122
RIH9,5,20090127,113500,53800.00000,54200.00000,53800.00000,53800.00000,6176
RIH9,5,20090127,114000,53800.00000,53925.00000,53705.00000,53800.00000,3042
RIH9,5,20090127,114500,53800.00000,53805.00000,53450.00000,53475.00000,3435
RIH9,5,20090127,115000,53475.00000,53585.00000,53440.00000,53505.00000,1946
RIH9,5,20090127,115500,53495.00000,53920.00000,53475.00000,53820.00000,2824
RIH9,5,20090127,120000,53835.00000,54720.00000,53815.00000,54400.00000,7761
RIH9,5,20090127,120500,54400.00000,55600.00000,54370.00000,55415.00000,11444
RIH9,5,20090127,121000,55450.00000,55745.00000,55180.00000,55215.00000,6970
RIH9,5,20090127,121500,55215.00000,55440.00000,55050.00000,55280.00000,6965
RIH9,5,20090127,122000,55280.00000,55470.00000,55120.00000,55235.00000,3829
RIH9,5,20090127,122500,55235.00000,55580.00000,55160.00000,55355.00000,4916
RIH9,5,20090127,123000,55350.00000,55370.00000,55030.00000,55030.00000,3734
RIH9,5,20090127,123500,55035.00000,55110.00000,54785.00000,54785.00000,8264
RIH9,5,20090127,124000,54785.00000,54875.00000,54435.00000,54490.00000,4585
RIH9,5,20090127,124500,54490.00000,54970.00000,54380.00000,54935.00000,5550
RIH9,5,20090127,125000,54935.00000,54980.00000,54085.00000,54250.00000,6252
RIH9,5,20090127,125500,54250.00000,54280.00000,53610.00000,53665.00000,6499
RIH9,5,20090127,130000,53660.00000,53710.00000,53100.00000,53130.00000,7874
RIH9,5,20090127,130500,53115.00000,53360.00000,53005.00000,53350.00000,5441
RIH9,5,20090127,131000,53315.00000,53440.00000,53145.00000,53370.00000,3089
RIH9,5,20090127,131500,53375.00000,53550.00000,53185.00000,53200.00000,4066
RIH9,5,20090127,132000,53200.00000,53285.00000,52450.00000,52600.00000,7349
RIH9,5,20090127,132500,52605.00000,52735.00000,52505.00000,52655.00000,4009
RIH9,5,20090127,133000,52665.00000,52855.00000,52530.00000,52815.00000,4032
RIH9,5,20090127,133500,52815.00000,53170.00000,52550.00000,52595.00000,5555
RIH9,5,20090127,134000,52605.00000,52695.00000,52195.00000,52585.00000,6336
RIH9,5,20090127,134500,52585.00000,53090.00000,52455.00000,52710.00000,4514
RIH9,5,20090127,135000,52705.00000,52875.00000,52630.00000,52760.00000,2717
RIH9,5,20090127,135500,52760.00000,53190.00000,52760.00000,53105.00000,3218
RIH9,5,20090127,140000,53105.00000,53105.00000,52900.00000,52910.00000,945
RIH9,5,20090127,140500,52930.00000,53180.00000,52615.00000,53130.00000,2722
RIH9,5,20090127,141000,53175.00000,53380.00000,52925.00000,53085.00000,3087
RIH9,5,20090127,141500,53090.00000,53190.00000,52930.00000,53060.00000,2699
RIH9,5,20090127,142000,53060.00000,53150.00000,52715.00000,52885.00000,3110
RIH9,5,20090127,142500,52870.00000,52975.00000,52435.00000,52450.00000,4283
RIH9,5,20090127,143000,52450.00000,52480.00000,52175.00000,52285.00000,4168
RIH9,5,20090127,143500,52290.00000,52430.00000,52105.00000,52145.00000,3532
RIH9,5,20090127,144000,52150.00000,52345.00000,52150.00000,52330.00000,3078
RIH9,5,20090127,144500,52330.00000,52665.00000,52330.00000,52555.00000,3423
RIH9,5,20090127,145000,52570.00000,52920.00000,52510.00000,52695.00000,2513
RIH9,5,20090127,145500,52680.00000,52750.00000,52335.00000,52670.00000,1960
RIH9,5,20090127,150000,52670.00000,53040.00000,52610.00000,52890.00000,3285
RIH9,5,20090127,150500,52885.00000,53005.00000,52720.00000,52750.00000,1983
RIH9,5,20090127,151000,52765.00000,52775.00000,52310.00000,52370.00000,2685
RIH9,5,20090127,151500,52370.00000,52430.00000,52100.00000,52270.00000,3737
RIH9,5,20090127,152000,52300.00000,52300.00000,51915.00000,52165.00000,5041
RIH9,5,20090127,152500,52195.00000,52385.00000,52090.00000,52330.00000,2650
RIH9,5,20090127,153000,52325.00000,52570.00000,52325.00000,52390.00000,2961
RIH9,5,20090127,153500,52390.00000,52655.00000,52330.00000,52620.00000,2043
RIH9,5,20090127,154000,52620.00000,52825.00000,52475.00000,52615.00000,1889
RIH9,5,20090127,154500,52615.00000,52810.00000,52570.00000,52780.00000,2281
RIH9,5,20090127,155000,52755.00000,52900.00000,52515.00000,52620.00000,2396
RIH9,5,20090127,155500,52615.00000,52690.00000,52425.00000,52510.00000,2490
RIH9,5,20090127,160000,52510.00000,52890.00000,52395.00000,52845.00000,2813
RIH9,5,20090127,160500,52810.00000,52950.00000,52745.00000,52790.00000,3615
RIH9,5,20090127,161000,52770.00000,53270.00000,52765.00000,53125.00000,4187
RIH9,5,20090127,161500,53125.00000,53235.00000,52850.00000,53145.00000,2824
RIH9,5,20090127,162000,53175.00000,53525.00000,53110.00000,53240.00000,3867
RIH9,5,20090127,162500,53240.00000,53415.00000,53155.00000,53205.00000,2666
RIH9,5,20090127,163000,53205.00000,53600.00000,53100.00000,53585.00000,3180
RIH9,5,20090127,163500,53585.00000,53685.00000,53345.00000,53600.00000,3608
RIH9,5,20090127,164000,53565.00000,53770.00000,53520.00000,53640.00000,3226
RIH9,5,20090127,164500,53655.00000,53850.00000,53510.00000,53625.00000,3101
RIH9,5,20090127,165000,53630.00000,54355.00000,53630.00000,54135.00000,5824
RIH9,5,20090127,165500,54130.00000,54300.00000,54105.00000,54265.00000,2809
RIH9,5,20090127,170000,54275.00000,54770.00000,54230.00000,54705.00000,5992
RIH9,5,20090127,170500,54700.00000,54745.00000,54315.00000,54335.00000,4360
RIH9,5,20090127,171000,54335.00000,54580.00000,54310.00000,54395.00000,1877
RIH9,5,20090127,171500,54390.00000,54420.00000,53925.00000,53945.00000,3329
RIH9,5,20090127,172000,53945.00000,54145.00000,53625.00000,53640.00000,3434
RIH9,5,20090127,172500,53625.00000,53800.00000,53460.00000,53750.00000,3915
RIH9,5,20090127,173000,53740.00000,54095.00000,53525.00000,54030.00000,3880
RIH9,5,20090127,173500,54050.00000,54600.00000,53885.00000,54535.00000,5115
RIH9,5,20090127,174000,54530.00000,54550.00000,54225.00000,54300.00000,3019
RIH9,5,20090127,180000,53520.00000,54145.00000,52985.00000,53335.00000,5852
RIH9,5,20090127,180500,53335.00000,53345.00000,52750.00000,53000.00000,4927
RIH9,5,20090127,181000,53000.00000,53190.00000,52720.00000,53190.00000,2917
RIH9,5,20090127,181500,53190.00000,53385.00000,53120.00000,53220.00000,2305
RIH9,5,20090127,182000,53200.00000,53725.00000,53200.00000,53500.00000,3383
RIH9,5,20090127,182500,53540.00000,53680.00000,53130.00000,53190.00000,2320
RIH9,5,20090127,183000,53170.00000,53375.00000,52950.00000,53160.00000,3016
RIH9,5,20090127,183500,53165.00000,53445.00000,53165.00000,53200.00000,2209
RIH9,5,20090127,184000,53205.00000,53350.00000,53010.00000,53010.00000,2067
RIH9,5,20090127,184500,53010.00000,53075.00000,52860.00000,53060.00000,1954
RIH9,5,20090127,185000,53050.00000,53335.00000,52970.00000,53275.00000,1790
RIH9,5,20090127,185500,53275.00000,53705.00000,53270.00000,53630.00000,1968
RIH9,5,20090127,190000,53630.00000,53695.00000,53500.00000,53550.00000,1281
RIH9,5,20090127,190500,53550.00000,53715.00000,53340.00000,53705.00000,1984
RIH9,5,20090127,191000,53660.00000,53900.00000,53660.00000,53840.00000,1512
RIH9,5,20090127,191500,53855.00000,54290.00000,53855.00000,54015.00000,2498
RIH9,5,20090127,192000,54015.00000,54075.00000,53815.00000,53855.00000,1012
RIH9,5,20090127,192500,53905.00000,54075.00000,53885.00000,54005.00000,739
RIH9,5,20090127,193000,54020.00000,54170.00000,53650.00000,53660.00000,1291
RIH9,5,20090127,193500,53670.00000,53805.00000,53640.00000,53765.00000,644
RIH9,5,20090127,194000,53770.00000,53795.00000,53505.00000,53655.00000,1066
RIH9,5,20090127,194500,53655.00000,53895.00000,53540.00000,53770.00000,772
RIH9,5,20090127,195000,53765.00000,54055.00000,53670.00000,54015.00000,704
RIH9,5,20090127,195500,54020.00000,54050.00000,53700.00000,53750.00000,702
RIH9,5,20090127,200000,53750.00000,53920.00000,53640.00000,53775.00000,960
RIH9,5,20090127,200500,53775.00000,53840.00000,53710.00000,53750.00000,482
RIH9,5,20090127,201000,53745.00000,53850.00000,53700.00000,53795.00000,756
RIH9,5,20090127,201500,53765.00000,54160.00000,53765.00000,54160.00000,1143
RIH9,5,20090127,202000,54105.00000,54455.00000,54100.00000,54325.00000,1865
RIH9,5,20090127,202500,54325.00000,54590.00000,54250.00000,54445.00000,1344
RIH9,5,20090127,203000,54455.00000,54530.00000,54315.00000,54350.00000,760
RIH9,5,20090127,203500,54345.00000,54440.00000,54310.00000,54355.00000,429
RIH9,5,20090127,204000,54370.00000,54500.00000,54250.00000,54300.00000,1056
RIH9,5,20090127,204500,54305.00000,54325.00000,54035.00000,54130.00000,1231
RIH9,5,20090127,205000,54130.00000,54180.00000,53800.00000,54025.00000,1269
RIH9,5,20090127,205500,54020.00000,54295.00000,54000.00000,54100.00000,1276
RIH9,5,20090127,210000,54095.00000,54180.00000,53905.00000,53905.00000,940
RIH9,5,20090127,210500,53905.00000,53950.00000,53325.00000,53400.00000,2658
RIH9,5,20090127,211000,53390.00000,53615.00000,53315.00000,53600.00000,1337
RIH9,5,20090127,211500,53600.00000,53635.00000,53395.00000,53490.00000,895
RIH9,5,20090127,212000,53475.00000,54000.00000,53400.00000,54000.00000,1640
RIH9,5,20090127,212500,54000.00000,54100.00000,53755.00000,53765.00000,1437
RIH9,5,20090127,213000,53765.00000,53785.00000,53325.00000,53330.00000,2084
RIH9,5,20090127,213500,53385.00000,53690.00000,53325.00000,53505.00000,1088
RIH9,5,20090127,214000,53505.00000,54115.00000,53495.00000,53800.00000,1713
RIH9,5,20090127,214500,53790.00000,53990.00000,53425.00000,53560.00000,1369
RIH9,5,20090127,215000,53560.00000,53750.00000,53520.00000,53620.00000,881
RIH9,5,20090127,215500,53645.00000,53685.00000,53350.00000,53355.00000,1015
RIH9,5,20090127,220000,53350.00000,53370.00000,53145.00000,53180.00000,1914
RIH9,5,20090127,220500,53185.00000,53260.00000,53000.00000,53100.00000,2181
RIH9,5,20090127,221000,53095.00000,53195.00000,52860.00000,52905.00000,1937
RIH9,5,20090127,221500,52905.00000,53595.00000,52800.00000,53330.00000,2241
RIH9,5,20090127,222000,53330.00000,53445.00000,52950.00000,53095.00000,1262
RIH9,5,20090127,222500,53090.00000,53245.00000,52935.00000,53020.00000,1259
RIH9,5,20090127,223000,53025.00000,53190.00000,52905.00000,53180.00000,895
RIH9,5,20090127,223500,53175.00000,53475.00000,53175.00000,53325.00000,1372
RIH9,5,20090127,224000,53325.00000,53585.00000,53230.00000,53380.00000,1528
RIH9,5,20090127,224500,53380.00000,53410.00000,53155.00000,53355.00000,1119
RIH9,5,20090127,225000,53355.00000,53575.00000,53315.00000,53370.00000,1229
RIH9,5,20090127,225500,53370.00000,53500.00000,53265.00000,53340.00000,811
RIH9,5,20090127,230000,53355.00000,53800.00000,53180.00000,53270.00000,2039
RIH9,5,20090127,230500,53275.00000,53370.00000,53125.00000,53305.00000,1181
RIH9,5,20090127,231000,53335.00000,53475.00000,53210.00000,53395.00000,896
RIH9,5,20090127,231500,53385.00000,53560.00000,53325.00000,53375.00000,632
RIH9,5,20090127,232000,53340.00000,53600.00000,53300.00000,53475.00000,824
RIH9,5,20090127,232500,53490.00000,53700.00000,53310.00000,53490.00000,1253
RIH9,5,20090127,233000,53490.00000,53550.00000,53310.00000,53435.00000,756
RIH9,5,20090127,233500,53430.00000,53625.00000,53405.00000,53595.00000,836
RIH9,5,20090127,234000,53555.00000,53595.00000,53410.00000,53500.00000,783
RIH9,5,20090127,234500,53500.00000,53545.00000,53270.00000,53400.00000,774
RIH9,5,20090128,103000,53400.00000,54450.00000,53400.00000,54405.00000,6612
RIH9,5,20090128,103500,54395.00000,54395.00000,53910.00000,54085.00000,3650
RIH9,5,20090128,104000,54085.00000,54690.00000,53960.00000,54560.00000,5183
RIH9,5,20090128,104500,54615.00000,54850.00000,54355.00000,54585.00000,5628
RIH9,5,20090128,105000,54575.00000,54720.00000,54045.00000,54050.00000,4331
RIH9,5,20090128,105500,54065.00000,54340.00000,54010.00000,54115.00000,3563
RIH9,5,20090128,110000,54100.00000,54900.00000,54055.00000,54550.00000,6011
RIH9,5,20090128,110500,54545.00000,54760.00000,54365.00000,54590.00000,3684
RIH9,5,20090128,111000,54540.00000,54650.00000,54375.00000,54535.00000,3299
RIH9,5,20090128,111500,54540.00000,54575.00000,54090.00000,54250.00000,3787
RIH9,5,20090128,112000,54225.00000,54475.00000,54160.00000,54245.00000,3143
RIH9,5,20090128,112500,54245.00000,54540.00000,54160.00000,54480.00000,3127
RIH9,5,20090128,113000,54465.00000,54600.00000,54230.00000,54460.00000,2786
RIH9,5,20090128,113500,54460.00000,54845.00000,54375.00000,54800.00000,3395
RIH9,5,20090128,114000,54830.00000,55225.00000,54755.00000,54955.00000,7298
RIH9,5,20090128,114500,54955.00000,55105.00000,54845.00000,54915.00000,2488
RIH9,5,20090128,115000,54910.00000,55025.00000,54565.00000,54695.00000,3723
RIH9,5,20090128,115500,54690.00000,54845.00000,54635.00000,54825.00000,1487
RIH9,5,20090128,120000,54835.00000,55050.00000,54590.00000,54630.00000,3223
RIH9,5,20090128,120500,54640.00000,54640.00000,54300.00000,54430.00000,4981
RIH9,5,20090128,121000,54430.00000,54445.00000,54150.00000,54305.00000,2975
RIH9,5,20090128,121500,54300.00000,54490.00000,54170.00000,54450.00000,2806
RIH9,5,20090128,122000,54450.00000,54490.00000,54185.00000,54305.00000,2826
RIH9,5,20090128,122500,54320.00000,54495.00000,54305.00000,54415.00000,988
RIH9,5,20090128,123000,54420.00000,54440.00000,54265.00000,54300.00000,1090
RIH9,5,20090128,123500,54325.00000,54620.00000,54275.00000,54415.00000,1667
RIH9,5,20090128,124000,54430.00000,54430.00000,53700.00000,53780.00000,5104
RIH9,5,20090128,124500,53780.00000,54030.00000,53750.00000,53975.00000,2614
RIH9,5,20090128,125000,53980.00000,54175.00000,53930.00000,54155.00000,1872
RIH9,5,20090128,125500,54135.00000,54135.00000,53770.00000,53845.00000,1760
RIH9,5,20090128,130000,53845.00000,54280.00000,53800.00000,54165.00000,2328
RIH9,5,20090128,130500,54165.00000,54490.00000,54115.00000,54300.00000,2026
RIH9,5,20090128,131000,54295.00000,54300.00000,54110.00000,54210.00000,878
RIH9,5,20090128,131500,54175.00000,54200.00000,53750.00000,53925.00000,2351
RIH9,5,20090128,132000,53940.00000,53950.00000,53600.00000,53740.00000,2893
RIH9,5,20090128,132500,53740.00000,53815.00000,53580.00000,53630.00000,1912
RIH9,5,20090128,133000,53630.00000,53680.00000,53475.00000,53630.00000,2218
RIH9,5,20090128,133500,53630.00000,53630.00000,53260.00000,53440.00000,2919
RIH9,5,20090128,134000,53430.00000,53735.00000,53430.00000,53480.00000,2401
RIH9,5,20090128,134500,53480.00000,53800.00000,53405.00000,53430.00000,2941
RIH9,5,20090128,135000,53430.00000,53565.00000,53290.00000,53320.00000,1992
RIH9,5,20090128,135500,53285.00000,53305.00000,52985.00000,53110.00000,3676
RIH9,5,20090128,140000,53135.00000,53345.00000,53090.00000,53285.00000,1020
RIH9,5,20090128,140500,53300.00000,53330.00000,53005.00000,53265.00000,2503
RIH9,5,20090128,141000,53265.00000,53540.00000,53220.00000,53475.00000,2999
RIH9,5,20090128,141500,53495.00000,53900.00000,53480.00000,53775.00000,4081
RIH9,5,20090128,142000,53770.00000,53940.00000,53610.00000,53665.00000,2761
RIH9,5,20090128,142500,53675.00000,53845.00000,53615.00000,53750.00000,1267
RIH9,5,20090128,143000,53750.00000,54175.00000,53675.00000,53940.00000,3443
RIH9,5,20090128,143500,53935.00000,54335.00000,53910.00000,54300.00000,2730
RIH9,5,20090128,144000,54305.00000,54475.00000,54135.00000,54150.00000,4123
RIH9,5,20090128,144500,54150.00000,54190.00000,53915.00000,54150.00000,3029
RIH9,5,20090128,145000,54140.00000,54250.00000,53945.00000,54190.00000,1949
RIH9,5,20090128,145500,54190.00000,54545.00000,54165.00000,54345.00000,3716
RIH9,5,20090128,150000,54330.00000,54345.00000,53955.00000,53985.00000,3080
RIH9,5,20090128,150500,54005.00000,54225.00000,53860.00000,54075.00000,2386
RIH9,5,20090128,151000,54075.00000,54145.00000,53880.00000,53965.00000,1480
RIH9,5,20090128,151500,53965.00000,54030.00000,53500.00000,53690.00000,4525
RIH9,5,20090128,152000,53665.00000,53750.00000,53450.00000,53720.00000,2436
RIH9,5,20090128,152500,53720.00000,54200.00000,53620.00000,54155.00000,2812
RIH9,5,20090128,153000,54155.00000,54270.00000,53975.00000,54090.00000,3307
RIH9,5,20090128,153500,54085.00000,54175.00000,53855.00000,53980.00000,2164
RIH9,5,20090128,154000,53975.00000,54000.00000,53360.00000,53590.00000,4114
RIH9,5,20090128,154500,53590.00000,54135.00000,53555.00000,54005.00000,3385
RIH9,5,20090128,155000,54025.00000,54435.00000,54000.00000,54190.00000,3730
RIH9,5,20090128,155500,54195.00000,54345.00000,54100.00000,54225.00000,2390
RIH9,5,20090128,160000,54205.00000,54230.00000,53915.00000,54160.00000,2910
RIH9,5,20090128,160500,54170.00000,54700.00000,54170.00000,54350.00000,4572
RIH9,5,20090128,161000,54370.00000,54470.00000,54150.00000,54250.00000,1508
RIH9,5,20090128,161500,54220.00000,54575.00000,54160.00000,54485.00000,2138
RIH9,5,20090128,162000,54485.00000,54800.00000,54445.00000,54635.00000,4447
RIH9,5,20090128,162500,54650.00000,54675.00000,54320.00000,54540.00000,2023
RIH9,5,20090128,163000,54595.00000,54715.00000,54385.00000,54395.00000,2341
RIH9,5,20090128,163500,54400.00000,54525.00000,54205.00000,54520.00000,2710
RIH9,5,20090128,164000,54520.00000,54825.00000,54455.00000,54600.00000,4457
RIH9,5,20090128,164500,54605.00000,54795.00000,54420.00000,54795.00000,3208
RIH9,5,20090128,165000,54785.00000,54865.00000,54310.00000,54435.00000,3786
RIH9,5,20090128,165500,54440.00000,54705.00000,54435.00000,54600.00000,2158
RIH9,5,20090128,170000,54600.00000,54640.00000,54415.00000,54550.00000,1803
RIH9,5,20090128,170500,54535.00000,54535.00000,54315.00000,54505.00000,1789
RIH9,5,20090128,171000,54500.00000,54515.00000,54355.00000,54365.00000,1365
RIH9,5,20090128,171500,54365.00000,54590.00000,54355.00000,54415.00000,1916
RIH9,5,20090128,172000,54405.00000,54770.00000,54405.00000,54625.00000,2297
RIH9,5,20090128,172500,54580.00000,54910.00000,54555.00000,54780.00000,2100
RIH9,5,20090128,173000,54780.00000,55030.00000,54595.00000,55030.00000,4566
RIH9,5,20090128,173500,55015.00000,55170.00000,54810.00000,54910.00000,4585
RIH9,5,20090128,174000,54885.00000,54980.00000,54515.00000,54550.00000,4679
RIH9,5,20090128,180000,54495.00000,54785.00000,54135.00000,54480.00000,3021
RIH9,5,20090128,180500,54480.00000,54650.00000,54480.00000,54645.00000,1646
RIH9,5,20090128,181000,54625.00000,54695.00000,54370.00000,54390.00000,1969
RIH9,5,20090128,181500,54400.00000,54620.00000,54365.00000,54550.00000,2544
RIH9,5,20090128,182000,54610.00000,54625.00000,54375.00000,54440.00000,983
RIH9,5,20090128,182500,54440.00000,54570.00000,54415.00000,54570.00000,758
RIH9,5,20090128,183000,54570.00000,54600.00000,54345.00000,54595.00000,2321
RIH9,5,20090128,183500,54590.00000,54700.00000,54550.00000,54575.00000,2198
RIH9,5,20090128,184000,54580.00000,54850.00000,54580.00000,54800.00000,2629
RIH9,5,20090128,184500,54800.00000,54800.00000,54650.00000,54650.00000,867
RIH9,5,20090128,185000,54650.00000,54695.00000,54450.00000,54535.00000,1100
RIH9,5,20090128,185500,54535.00000,54640.00000,54460.00000,54545.00000,577
RIH9,5,20090128,190000,54555.00000,54735.00000,54555.00000,54645.00000,735
RIH9,5,20090128,190500,54690.00000,54945.00000,54565.00000,54900.00000,1651
RIH9,5,20090128,191000,54915.00000,54930.00000,54700.00000,54760.00000,883
RIH9,5,20090128,191500,54760.00000,54885.00000,54750.00000,54830.00000,849
RIH9,5,20090128,192000,54825.00000,54935.00000,54820.00000,54880.00000,625
RIH9,5,20090128,192500,54860.00000,55075.00000,54845.00000,54880.00000,1760
RIH9,5,20090128,193000,54950.00000,55075.00000,54865.00000,54880.00000,970
RIH9,5,20090128,193500,54875.00000,54875.00000,54650.00000,54700.00000,920
RIH9,5,20090128,194000,54695.00000,54900.00000,54695.00000,54700.00000,949
RIH9,5,20090128,194500,54720.00000,54765.00000,54650.00000,54675.00000,568
RIH9,5,20090128,195000,54670.00000,54885.00000,54670.00000,54780.00000,470
RIH9,5,20090128,195500,54795.00000,54950.00000,54790.00000,54870.00000,675
RIH9,5,20090128,200000,54915.00000,54995.00000,54835.00000,54995.00000,313
RIH9,5,20090128,200500,54970.00000,55050.00000,54865.00000,54950.00000,425
RIH9,5,20090128,201000,54950.00000,55035.00000,54840.00000,54900.00000,695
RIH9,5,20090128,201500,54880.00000,54930.00000,54840.00000,54845.00000,380
RIH9,5,20090128,202000,54855.00000,54900.00000,54835.00000,54840.00000,349
RIH9,5,20090128,202500,54840.00000,54895.00000,54770.00000,54820.00000,276
RIH9,5,20090128,203000,54820.00000,54880.00000,54785.00000,54825.00000,321
RIH9,5,20090128,203500,54825.00000,54970.00000,54795.00000,54900.00000,302
RIH9,5,20090128,204000,54885.00000,54945.00000,54830.00000,54865.00000,220
RIH9,5,20090128,204500,54870.00000,54935.00000,54860.00000,54915.00000,161
RIH9,5,20090128,205000,54910.00000,54940.00000,54865.00000,54895.00000,299
RIH9,5,20090128,205500,54895.00000,54895.00000,54700.00000,54785.00000,472
RIH9,5,20090128,210000,54775.00000,54795.00000,54505.00000,54700.00000,1272
RIH9,5,20090128,210500,54660.00000,55000.00000,54605.00000,54895.00000,1108
RIH9,5,20090128,211000,54890.00000,54940.00000,54830.00000,54880.00000,611
RIH9,5,20090128,211500,54880.00000,54885.00000,54800.00000,54855.00000,334
RIH9,5,20090128,212000,54880.00000,54985.00000,54860.00000,54985.00000,435
RIH9,5,20090128,212500,54970.00000,55075.00000,54915.00000,54965.00000,1630
RIH9,5,20090128,213000,54945.00000,55350.00000,54945.00000,55175.00000,2539
RIH9,5,20090128,213500,55175.00000,55345.00000,55135.00000,55150.00000,645
RIH9,5,20090128,214000,55145.00000,55285.00000,55135.00000,55280.00000,619
RIH9,5,20090128,214500,55285.00000,55335.00000,55220.00000,55290.00000,742
RIH9,5,20090128,215000,55295.00000,55320.00000,55010.00000,55010.00000,1250
RIH9,5,20090128,215500,55010.00000,55140.00000,55000.00000,55035.00000,544
RIH9,5,20090128,220000,55050.00000,55245.00000,55000.00000,55235.00000,530
RIH9,5,20090128,220500,55205.00000,55240.00000,55090.00000,55130.00000,316
RIH9,5,20090128,221000,55140.00000,55420.00000,55140.00000,55365.00000,1061
RIH9,5,20090128,221500,55325.00000,55445.00000,54955.00000,55330.00000,3584
RIH9,5,20090128,222000,55325.00000,55415.00000,55040.00000,55190.00000,1992
RIH9,5,20090128,222500,55170.00000,55290.00000,55080.00000,55225.00000,1771
RIH9,5,20090128,223000,55190.00000,55240.00000,54775.00000,54955.00000,2073
RIH9,5,20090128,223500,54955.00000,54990.00000,54815.00000,54970.00000,1183
RIH9,5,20090128,224000,54950.00000,55145.00000,54860.00000,55055.00000,1010
RIH9,5,20090128,224500,55050.00000,55105.00000,54915.00000,55085.00000,462
RIH9,5,20090128,225000,55055.00000,55070.00000,54915.00000,54990.00000,520
RIH9,5,20090128,225500,54990.00000,55195.00000,54990.00000,55170.00000,719
RIH9,5,20090128,230000,55155.00000,55290.00000,55065.00000,55115.00000,1192
RIH9,5,20090128,230500,55115.00000,55185.00000,54785.00000,54900.00000,1811
RIH9,5,20090128,231000,54900.00000,54945.00000,54705.00000,54775.00000,1060
RIH9,5,20090128,231500,54770.00000,54860.00000,54665.00000,54800.00000,984
RIH9,5,20090128,232000,54805.00000,54845.00000,54600.00000,54710.00000,690
RIH9,5,20090128,232500,54720.00000,54720.00000,54580.00000,54650.00000,945
RIH9,5,20090128,233000,54650.00000,54700.00000,54620.00000,54700.00000,277
RIH9,5,20090128,233500,54700.00000,54820.00000,54650.00000,54800.00000,483
RIH9,5,20090128,234000,54815.00000,54940.00000,54740.00000,54820.00000,534
RIH9,5,20090128,234500,54805.00000,54995.00000,54765.00000,54990.00000,665
RIH9,5,20090129,103000,54750.00000,54750.00000,53525.00000,53660.00000,8519
RIH9,5,20090129,103500,53560.00000,53910.00000,53515.00000,53750.00000,3844
RIH9,5,20090129,104000,53750.00000,53980.00000,53525.00000,53525.00000,3319
RIH9,5,20090129,104500,53530.00000,53555.00000,53325.00000,53445.00000,4179
RIH9,5,20090129,105000,53450.00000,53495.00000,52800.00000,52860.00000,6375
RIH9,5,20090129,105500,52875.00000,52900.00000,52450.00000,52580.00000,6063
RIH9,5,20090129,110000,52600.00000,52990.00000,52520.00000,52730.00000,4630
RIH9,5,20090129,110500,52725.00000,52775.00000,52335.00000,52360.00000,5636
RIH9,5,20090129,111000,52390.00000,52775.00000,52335.00000,52655.00000,3172
RIH9,5,20090129,111500,52650.00000,52850.00000,52600.00000,52765.00000,3076
RIH9,5,20090129,112000,52800.00000,52960.00000,52700.00000,52855.00000,2635
RIH9,5,20090129,112500,52860.00000,52865.00000,52555.00000,52740.00000,2478
RIH9,5,20090129,113000,52735.00000,52790.00000,52355.00000,52450.00000,3119
RIH9,5,20090129,113500,52450.00000,52720.00000,52435.00000,52700.00000,2942
RIH9,5,20090129,114000,52715.00000,52715.00000,52370.00000,52465.00000,2311
RIH9,5,20090129,114500,52470.00000,52785.00000,52470.00000,52610.00000,2204
RIH9,5,20090129,115000,52610.00000,52675.00000,52450.00000,52505.00000,2172
RIH9,5,20090129,115500,52505.00000,52535.00000,52195.00000,52365.00000,4519
RIH9,5,20090129,120000,52365.00000,52390.00000,51950.00000,51955.00000,5277
RIH9,5,20090129,120500,51950.00000,52135.00000,51810.00000,51950.00000,5054
RIH9,5,20090129,121000,51965.00000,52080.00000,51570.00000,51635.00000,5138
RIH9,5,20090129,121500,51635.00000,51940.00000,51625.00000,51835.00000,3506
RIH9,5,20090129,122000,51835.00000,52120.00000,51710.00000,52065.00000,3072
RIH9,5,20090129,122500,52050.00000,52190.00000,51825.00000,52020.00000,2651
RIH9,5,20090129,123000,52035.00000,52420.00000,52010.00000,52290.00000,3720
RIH9,5,20090129,123500,52290.00000,52365.00000,52140.00000,52215.00000,2113
RIH9,5,20090129,124000,52200.00000,52470.00000,52155.00000,52250.00000,2803
RIH9,5,20090129,124500,52205.00000,52670.00000,52200.00000,52625.00000,4789
RIH9,5,20090129,125000,52625.00000,52775.00000,52500.00000,52700.00000,3677
RIH9,5,20090129,125500,52700.00000,52800.00000,52555.00000,52680.00000,2453
RIH9,5,20090129,130000,52710.00000,52950.00000,52475.00000,52870.00000,4332
RIH9,5,20090129,130500,52890.00000,52960.00000,52605.00000,52615.00000,2650
RIH9,5,20090129,131000,52665.00000,52840.00000,52585.00000,52825.00000,2148
RIH9,5,20090129,131500,52825.00000,52830.00000,52300.00000,52310.00000,2929
RIH9,5,20090129,132000,52345.00000,52900.00000,52305.00000,52755.00000,3418
RIH9,5,20090129,132500,52780.00000,52885.00000,52515.00000,52515.00000,2273
RIH9,5,20090129,133000,52515.00000,52735.00000,52360.00000,52500.00000,2617
RIH9,5,20090129,133500,52500.00000,52770.00000,52500.00000,52635.00000,1855
RIH9,5,20090129,134000,52670.00000,52860.00000,52570.00000,52570.00000,1819
RIH9,5,20090129,134500,52575.00000,52745.00000,52565.00000,52655.00000,999
RIH9,5,20090129,135000,52675.00000,52700.00000,52510.00000,52540.00000,1310
RIH9,5,20090129,135500,52565.00000,52730.00000,52400.00000,52400.00000,1798
RIH9,5,20090129,140000,52375.00000,52375.00000,51925.00000,52000.00000,1976
RIH9,5,20090129,140500,51965.00000,52225.00000,51900.00000,52160.00000,3491
RIH9,5,20090129,141000,52165.00000,52395.00000,52100.00000,52310.00000,1955
RIH9,5,20090129,141500,52310.00000,52350.00000,52145.00000,52330.00000,1724
RIH9,5,20090129,142000,52330.00000,52500.00000,52250.00000,52280.00000,1852
RIH9,5,20090129,142500,52300.00000,52435.00000,52200.00000,52380.00000,1828
RIH9,5,20090129,143000,52370.00000,52645.00000,52310.00000,52525.00000,2290
RIH9,5,20090129,143500,52555.00000,52555.00000,52335.00000,52420.00000,1087
RIH9,5,20090129,144000,52435.00000,52535.00000,52360.00000,52480.00000,1269
RIH9,5,20090129,144500,52480.00000,52715.00000,52480.00000,52600.00000,2279
RIH9,5,20090129,145000,52600.00000,52700.00000,52575.00000,52600.00000,578
RIH9,5,20090129,145500,52595.00000,52690.00000,52510.00000,52655.00000,1390
RIH9,5,20090129,150000,52660.00000,52895.00000,52650.00000,52850.00000,4127
RIH9,5,20090129,150500,52850.00000,52870.00000,52710.00000,52830.00000,2228
RIH9,5,20090129,151000,52830.00000,52845.00000,52460.00000,52505.00000,2015
RIH9,5,20090129,151500,52500.00000,52645.00000,52435.00000,52500.00000,1703
RIH9,5,20090129,152000,52505.00000,52645.00000,52470.00000,52610.00000,1422
RIH9,5,20090129,152500,52635.00000,52640.00000,52355.00000,52355.00000,1307
RIH9,5,20090129,153000,52360.00000,52615.00000,52280.00000,52490.00000,2262
RIH9,5,20090129,153500,52495.00000,52750.00000,52460.00000,52710.00000,1219
RIH9,5,20090129,154000,52725.00000,52800.00000,52590.00000,52625.00000,1510
RIH9,5,20090129,154500,52610.00000,52670.00000,52425.00000,52505.00000,1213
RIH9,5,20090129,155000,52515.00000,52600.00000,52375.00000,52435.00000,1457
RIH9,5,20090129,155500,52435.00000,52555.00000,52400.00000,52445.00000,743
RIH9,5,20090129,160000,52445.00000,52455.00000,52110.00000,52130.00000,3547
RIH9,5,20090129,160500,52145.00000,52410.00000,52120.00000,52245.00000,2855
RIH9,5,20090129,161000,52230.00000,52350.00000,52155.00000,52235.00000,1822
RIH9,5,20090129,161500,52245.00000,52340.00000,52210.00000,52285.00000,711
RIH9,5,20090129,162000,52255.00000,52360.00000,52225.00000,52350.00000,595
RIH9,5,20090129,162500,52360.00000,52445.00000,52150.00000,52180.00000,1845
RIH9,5,20090129,163000,52155.00000,52390.00000,51955.00000,52335.00000,7298
RIH9,5,20090129,163500,52320.00000,52330.00000,51820.00000,51855.00000,4620
RIH9,5,20090129,164000,51840.00000,52120.00000,51805.00000,51980.00000,3156
RIH9,5,20090129,164500,51985.00000,52140.00000,51855.00000,51955.00000,2509
RIH9,5,20090129,165000,51955.00000,51990.00000,51585.00000,51585.00000,5484
RIH9,5,20090129,165500,51585.00000,51795.00000,51585.00000,51635.00000,2465
RIH9,5,20090129,170000,51645.00000,51750.00000,51550.00000,51605.00000,3342
RIH9,5,20090129,170500,51615.00000,51665.00000,51305.00000,51535.00000,6223
RIH9,5,20090129,171000,51545.00000,51955.00000,51465.00000,51920.00000,4471
RIH9,5,20090129,171500,51925.00000,51935.00000,51655.00000,51725.00000,1778
RIH9,5,20090129,172000,51710.00000,51845.00000,51655.00000,51705.00000,1292
RIH9,5,20090129,172500,51705.00000,51710.00000,51560.00000,51600.00000,2042
RIH9,5,20090129,173000,51595.00000,51950.00000,51525.00000,51935.00000,3580
RIH9,5,20090129,173500,51935.00000,51950.00000,51725.00000,51855.00000,2344
RIH9,5,20090129,174000,51840.00000,52335.00000,51815.00000,52265.00000,4734
RIH9,5,20090129,180000,52020.00000,52020.00000,51105.00000,51490.00000,7439
RIH9,5,20090129,180500,51490.00000,51675.00000,51405.00000,51610.00000,3019
RIH9,5,20090129,181000,51590.00000,51790.00000,51430.00000,51780.00000,2322
RIH9,5,20090129,181500,51785.00000,51825.00000,51600.00000,51600.00000,2453
RIH9,5,20090129,182000,51605.00000,51780.00000,51555.00000,51780.00000,1326
RIH9,5,20090129,182500,51765.00000,51880.00000,51700.00000,51850.00000,1118
RIH9,5,20090129,183000,51850.00000,51870.00000,51630.00000,51770.00000,966
RIH9,5,20090129,183500,51770.00000,51840.00000,51715.00000,51755.00000,865
RIH9,5,20090129,184000,51750.00000,51855.00000,51630.00000,51650.00000,1734
RIH9,5,20090129,184500,51710.00000,51990.00000,51630.00000,51865.00000,1097
RIH9,5,20090129,185000,51890.00000,52090.00000,51760.00000,51975.00000,1599
RIH9,5,20090129,185500,51960.00000,52135.00000,51930.00000,52130.00000,1263
RIH9,5,20090129,190000,52100.00000,52160.00000,51970.00000,51970.00000,709
RIH9,5,20090129,190500,51990.00000,52010.00000,51915.00000,51955.00000,420
RIH9,5,20090129,191000,51955.00000,52080.00000,51945.00000,52055.00000,654
RIH9,5,20090129,191500,52050.00000,52100.00000,52035.00000,52040.00000,324
RIH9,5,20090129,192000,52050.00000,52085.00000,51955.00000,52030.00000,486
RIH9,5,20090129,192500,52040.00000,52060.00000,51810.00000,51810.00000,706
RIH9,5,20090129,193000,51810.00000,51870.00000,51760.00000,51780.00000,533
RIH9,5,20090129,193500,51795.00000,51835.00000,51770.00000,51770.00000,288
RIH9,5,20090129,194000,51775.00000,51775.00000,51655.00000,51670.00000,722
RIH9,5,20090129,194500,51670.00000,51670.00000,51330.00000,51520.00000,1477
RIH9,5,20090129,195000,51510.00000,51645.00000,51500.00000,51565.00000,559
RIH9,5,20090129,195500,51600.00000,51650.00000,51520.00000,51590.00000,386
RIH9,5,20090129,200000,51585.00000,51585.00000,51300.00000,51340.00000,1339
RIH9,5,20090129,200500,51350.00000,51450.00000,51260.00000,51380.00000,844
RIH9,5,20090129,201000,51380.00000,51550.00000,51380.00000,51500.00000,710
RIH9,5,20090129,201500,51510.00000,51560.00000,51450.00000,51560.00000,373
RIH9,5,20090129,202000,51565.00000,51645.00000,51515.00000,51550.00000,413
RIH9,5,20090129,202500,51550.00000,51630.00000,51500.00000,51620.00000,389
RIH9,5,20090129,203000,51605.00000,51635.00000,51500.00000,51580.00000,465
RIH9,5,20090129,203500,51570.00000,51870.00000,51570.00000,51610.00000,1030
RIH9,5,20090129,204000,51610.00000,51630.00000,51455.00000,51520.00000,712
RIH9,5,20090129,204500,51530.00000,51685.00000,51525.00000,51605.00000,446
RIH9,5,20090129,205000,51600.00000,51600.00000,51470.00000,51475.00000,473
RIH9,5,20090129,205500,51470.00000,51495.00000,51355.00000,51400.00000,975
RIH9,5,20090129,210000,51365.00000,51540.00000,51315.00000,51475.00000,1053
RIH9,5,20090129,210500,51475.00000,51580.00000,51445.00000,51485.00000,586
RIH9,5,20090129,211000,51485.00000,51570.00000,51450.00000,51535.00000,512
RIH9,5,20090129,211500,51535.00000,51545.00000,51465.00000,51490.00000,245
RIH9,5,20090129,212000,51485.00000,51495.00000,51375.00000,51485.00000,389
RIH9,5,20090129,212500,51480.00000,51590.00000,51480.00000,51580.00000,477
RIH9,5,20090129,213000,51575.00000,51625.00000,51520.00000,51540.00000,476
RIH9,5,20090129,213500,51540.00000,51575.00000,51460.00000,51480.00000,452
RIH9,5,20090129,214000,51500.00000,51575.00000,51500.00000,51510.00000,238
RIH9,5,20090129,214500,51505.00000,51560.00000,51465.00000,51510.00000,313
RIH9,5,20090129,215000,51495.00000,51510.00000,51400.00000,51400.00000,740
RIH9,5,20090129,215500,51420.00000,51455.00000,51355.00000,51425.00000,424
RIH9,5,20090129,220000,51445.00000,51545.00000,51405.00000,51545.00000,463
RIH9,5,20090129,220500,51535.00000,51620.00000,51530.00000,51530.00000,455
RIH9,5,20090129,221000,51560.00000,51955.00000,51500.00000,51880.00000,841
RIH9,5,20090129,221500,51850.00000,51850.00000,51715.00000,51800.00000,594
RIH9,5,20090129,222000,51800.00000,51850.00000,51660.00000,51685.00000,665
RIH9,5,20090129,222500,51685.00000,51900.00000,51670.00000,51895.00000,879
RIH9,5,20090129,223000,51895.00000,52100.00000,51835.00000,51950.00000,1271
RIH9,5,20090129,223500,51945.00000,52040.00000,51865.00000,51915.00000,866
RIH9,5,20090129,224000,51895.00000,52020.00000,51850.00000,52000.00000,851
RIH9,5,20090129,224500,52005.00000,52025.00000,51775.00000,51825.00000,904
RIH9,5,20090129,225000,51860.00000,51865.00000,51755.00000,51830.00000,305
RIH9,5,20090129,225500,51825.00000,51870.00000,51685.00000,51735.00000,607
RIH9,5,20090129,230000,51740.00000,51900.00000,51715.00000,51860.00000,633
RIH9,5,20090129,230500,51865.00000,51900.00000,51775.00000,51825.00000,478
RIH9,5,20090129,231000,51830.00000,51835.00000,51600.00000,51655.00000,1235
RIH9,5,20090129,231500,51670.00000,51700.00000,51505.00000,51615.00000,878
RIH9,5,20090129,232000,51600.00000,51620.00000,51435.00000,51530.00000,806
RIH9,5,20090129,232500,51510.00000,51580.00000,51475.00000,51580.00000,233
RIH9,5,20090129,233000,51560.00000,51560.00000,51255.00000,51310.00000,1716
RIH9,5,20090129,233500,51315.00000,51425.00000,51260.00000,51350.00000,671
RIH9,5,20090129,234000,51340.00000,51500.00000,51340.00000,51415.00000,842
RIH9,5,20090129,234500,51420.00000,51470.00000,51250.00000,51275.00000,1462
RIH9,5,20090130,103000,51295.00000,51395.00000,50535.00000,51045.00000,7416
RIH9,5,20090130,103500,51050.00000,51380.00000,50950.00000,51085.00000,4264
RIH9,5,20090130,104000,51065.00000,51695.00000,50960.00000,51490.00000,4217
RIH9,5,20090130,104500,51480.00000,51650.00000,51305.00000,51475.00000,3020
RIH9,5,20090130,105000,51465.00000,51755.00000,51360.00000,51455.00000,3578
RIH9,5,20090130,105500,51450.00000,51545.00000,51020.00000,51205.00000,4370
RIH9,5,20090130,110000,51205.00000,51675.00000,51180.00000,51540.00000,3444
RIH9,5,20090130,110500,51545.00000,51600.00000,51285.00000,51315.00000,3138
RIH9,5,20090130,111000,51325.00000,51500.00000,51250.00000,51405.00000,3337
RIH9,5,20090130,111500,51405.00000,52000.00000,51405.00000,51910.00000,6870
RIH9,5,20090130,112000,51930.00000,51935.00000,51630.00000,51770.00000,4033
RIH9,5,20090130,112500,51770.00000,52090.00000,51660.00000,52070.00000,4025
RIH9,5,20090130,113000,52080.00000,52730.00000,51960.00000,52630.00000,9473
RIH9,5,20090130,113500,52610.00000,52890.00000,52445.00000,52805.00000,6899
RIH9,5,20090130,114000,52845.00000,52950.00000,52600.00000,52665.00000,6699
RIH9,5,20090130,114500,52665.00000,53150.00000,52550.00000,53085.00000,6258
RIH9,5,20090130,115000,53070.00000,53395.00000,53020.00000,53360.00000,5273
RIH9,5,20090130,115500,53370.00000,53370.00000,52950.00000,53140.00000,4263
RIH9,5,20090130,120000,53140.00000,53320.00000,52820.00000,52950.00000,2923
RIH9,5,20090130,120500,52950.00000,53310.00000,52935.00000,53060.00000,2597
RIH9,5,20090130,121000,53065.00000,53145.00000,52780.00000,52835.00000,2770
RIH9,5,20090130,121500,52835.00000,53060.00000,52805.00000,52900.00000,1638
RIH9,5,20090130,122000,52900.00000,52900.00000,52605.00000,52790.00000,4180
RIH9,5,20090130,122500,52810.00000,52945.00000,52675.00000,52750.00000,1837
RIH9,5,20090130,123000,52750.00000,52890.00000,52735.00000,52820.00000,1081
RIH9,5,20090130,123500,52820.00000,52870.00000,52660.00000,52755.00000,1485
RIH9,5,20090130,124000,52770.00000,52775.00000,52450.00000,52480.00000,2855
RIH9,5,20090130,124500,52480.00000,52640.00000,52300.00000,52600.00000,3443
RIH9,5,20090130,125000,52600.00000,52855.00000,52480.00000,52695.00000,2185
RIH9,5,20090130,125500,52670.00000,52770.00000,52505.00000,52700.00000,1516
RIH9,5,20090130,130000,52655.00000,52775.00000,52455.00000,52705.00000,2567
RIH9,5,20090130,130500,52705.00000,52790.00000,52355.00000,52400.00000,3119
RIH9,5,20090130,131000,52415.00000,52565.00000,52365.00000,52400.00000,2294
RIH9,5,20090130,131500,52420.00000,52520.00000,52215.00000,52425.00000,2208
RIH9,5,20090130,132000,52420.00000,52555.00000,52375.00000,52405.00000,1321
RIH9,5,20090130,132500,52405.00000,52640.00000,52400.00000,52580.00000,1458
RIH9,5,20090130,133000,52580.00000,52705.00000,52430.00000,52445.00000,1975
RIH9,5,20090130,133500,52450.00000,52590.00000,52420.00000,52565.00000,779
RIH9,5,20090130,134000,52560.00000,52560.00000,52425.00000,52520.00000,660
RIH9,5,20090130,134500,52520.00000,52590.00000,52385.00000,52425.00000,1074
RIH9,5,20090130,135000,52430.00000,52505.00000,52385.00000,52490.00000,492
RIH9,5,20090130,135500,52485.00000,52615.00000,52460.00000,52530.00000,971
RIH9,5,20090130,140000,52545.00000,52830.00000,52545.00000,52695.00000,1033
RIH9,5,20090130,140500,52695.00000,52695.00000,52505.00000,52550.00000,915
RIH9,5,20090130,141000,52555.00000,52620.00000,52405.00000,52470.00000,855
RIH9,5,20090130,141500,52465.00000,52555.00000,52335.00000,52455.00000,1173
RIH9,5,20090130,142000,52470.00000,52565.00000,52440.00000,52500.00000,664
RIH9,5,20090130,142500,52525.00000,52600.00000,52465.00000,52510.00000,738
RIH9,5,20090130,143000,52510.00000,52620.00000,52475.00000,52530.00000,952
RIH9,5,20090130,143500,52515.00000,52580.00000,52465.00000,52580.00000,551
RIH9,5,20090130,144000,52555.00000,52700.00000,52460.00000,52655.00000,761
RIH9,5,20090130,144500,52660.00000,52660.00000,52465.00000,52490.00000,637
RIH9,5,20090130,145000,52490.00000,52495.00000,52250.00000,52250.00000,1609
RIH9,5,20090130,145500,52260.00000,52325.00000,52245.00000,52320.00000,1092
RIH9,5,20090130,150000,52300.00000,52330.00000,51865.00000,52090.00000,4088
RIH9,5,20090130,150500,52085.00000,52150.00000,51975.00000,52040.00000,1245
RIH9,5,20090130,151000,52040.00000,52145.00000,51955.00000,52060.00000,1097
RIH9,5,20090130,151500,52060.00000,52150.00000,51990.00000,52130.00000,1176
RIH9,5,20090130,152000,52150.00000,52240.00000,52070.00000,52160.00000,668
RIH9,5,20090130,152500,52145.00000,52210.00000,52105.00000,52115.00000,708
RIH9,5,20090130,153000,52115.00000,52145.00000,52055.00000,52090.00000,751
RIH9,5,20090130,153500,52090.00000,52120.00000,51750.00000,51805.00000,2512
RIH9,5,20090130,154000,51810.00000,51880.00000,51725.00000,51840.00000,958
RIH9,5,20090130,154500,51825.00000,51870.00000,51735.00000,51865.00000,1086
RIH9,5,20090130,155000,51870.00000,51945.00000,51815.00000,51855.00000,1326
RIH9,5,20090130,155500,51875.00000,51880.00000,51745.00000,51855.00000,1203
RIH9,5,20090130,160000,51860.00000,52145.00000,51850.00000,52055.00000,2096
RIH9,5,20090130,160500,52085.00000,52345.00000,52015.00000,52295.00000,2927
RIH9,5,20090130,161000,52295.00000,52515.00000,52280.00000,52375.00000,2804
RIH9,5,20090130,161500,52415.00000,52415.00000,52075.00000,52190.00000,1890
RIH9,5,20090130,162000,52185.00000,52265.00000,52085.00000,52160.00000,1032
RIH9,5,20090130,162500,52175.00000,52480.00000,52175.00000,52310.00000,1718
RIH9,5,20090130,163000,52365.00000,54315.00000,52355.00000,53585.00000,13729
RIH9,5,20090130,163500,53585.00000,53710.00000,53005.00000,53130.00000,7861
RIH9,5,20090130,164000,53115.00000,53290.00000,52915.00000,53275.00000,3962
RIH9,5,20090130,164500,53265.00000,53795.00000,53215.00000,53725.00000,6264
RIH9,5,20090130,165000,53725.00000,53980.00000,53550.00000,53730.00000,4807
RIH9,5,20090130,165500,53730.00000,53805.00000,53590.00000,53780.00000,3682
RIH9,5,20090130,170000,53780.00000,54105.00000,53680.00000,53965.00000,5373
RIH9,5,20090130,170500,53995.00000,54200.00000,53950.00000,54100.00000,3880
RIH9,5,20090130,171000,54090.00000,54240.00000,53830.00000,53850.00000,4208
RIH9,5,20090130,171500,53840.00000,54000.00000,53720.00000,53970.00000,3110
RIH9,5,20090130,172000,53965.00000,54000.00000,53820.00000,53895.00000,1954
RIH9,5,20090130,172500,53930.00000,54310.00000,53875.00000,54295.00000,2722
RIH9,5,20090130,173000,54275.00000,54475.00000,54075.00000,54310.00000,4321
RIH9,5,20090130,173500,54310.00000,54345.00000,53805.00000,53830.00000,2900
RIH9,5,20090130,174000,53805.00000,53960.00000,53635.00000,53700.00000,3298
RIH9,5,20090130,180000,53605.00000,53605.00000,52915.00000,53080.00000,4173
RIH9,5,20090130,180500,53085.00000,53330.00000,53060.00000,53190.00000,2292
RIH9,5,20090130,181000,53185.00000,53200.00000,52840.00000,52885.00000,2811
RIH9,5,20090130,181500,52880.00000,52935.00000,52710.00000,52840.00000,2274
RIH9,5,20090130,182000,52875.00000,52945.00000,52675.00000,52720.00000,2128
RIH9,5,20090130,182500,52720.00000,52760.00000,52315.00000,52350.00000,2152
RIH9,5,20090130,183000,52335.00000,52400.00000,52065.00000,52200.00000,2960
RIH9,5,20090130,183500,52210.00000,52500.00000,52115.00000,52300.00000,1918
RIH9,5,20090130,184000,52295.00000,52380.00000,52160.00000,52370.00000,1574
RIH9,5,20090130,184500,52350.00000,52420.00000,51920.00000,51995.00000,2015
RIH9,5,20090130,185000,51995.00000,52025.00000,51590.00000,51815.00000,3799
RIH9,5,20090130,185500,51800.00000,52035.00000,51800.00000,51945.00000,1173
RIH9,5,20090130,190000,51980.00000,52355.00000,51965.00000,52275.00000,1409
RIH9,5,20090130,190500,52290.00000,52300.00000,52035.00000,52225.00000,966
RIH9,5,20090130,191000,52205.00000,52230.00000,52010.00000,52100.00000,707
RIH9,5,20090130,191500,52100.00000,52235.00000,51950.00000,52050.00000,1020
RIH9,5,20090130,192000,52050.00000,52215.00000,51955.00000,52195.00000,688
RIH9,5,20090130,192500,52160.00000,52190.00000,51970.00000,52065.00000,997
RIH9,5,20090130,193000,52070.00000,52280.00000,52065.00000,52250.00000,1054
RIH9,5,20090130,193500,52250.00000,52260.00000,52135.00000,52220.00000,364
RIH9,5,20090130,194000,52215.00000,52330.00000,52215.00000,52245.00000,592
RIH9,5,20090130,194500,52255.00000,52335.00000,52155.00000,52330.00000,606
RIH9,5,20090130,195000,52330.00000,52330.00000,52230.00000,52260.00000,406
RIH9,5,20090130,195500,52245.00000,52335.00000,52100.00000,52135.00000,564
RIH9,5,20090130,200000,52135.00000,52200.00000,52000.00000,52040.00000,703
RIH9,5,20090130,200500,52025.00000,52300.00000,52025.00000,52300.00000,583
RIH9,5,20090130,201000,52300.00000,52450.00000,52295.00000,52335.00000,692
RIH9,5,20090130,201500,52345.00000,52400.00000,52260.00000,52260.00000,255
RIH9,5,20090130,202000,52315.00000,52360.00000,52240.00000,52240.00000,168
RIH9,5,20090130,202500,52240.00000,52380.00000,52225.00000,52285.00000,225
RIH9,5,20090130,203000,52290.00000,52310.00000,51960.00000,52065.00000,863
RIH9,5,20090130,203500,52060.00000,52170.00000,52045.00000,52065.00000,251
RIH9,5,20090130,204000,52070.00000,52150.00000,52025.00000,52090.00000,281
RIH9,5,20090130,204500,52080.00000,52270.00000,52060.00000,52270.00000,353
RIH9,5,20090130,205000,52260.00000,52260.00000,52065.00000,52140.00000,311
RIH9,5,20090130,205500,52115.00000,52250.00000,52100.00000,52170.00000,430
RIH9,5,20090130,210000,52160.00000,52300.00000,52080.00000,52275.00000,474
RIH9,5,20090130,210500,52280.00000,52670.00000,52255.00000,52620.00000,1834
RIH9,5,20090130,211000,52620.00000,52665.00000,52505.00000,52550.00000,693
RIH9,5,20090130,211500,52550.00000,52550.00000,52370.00000,52465.00000,1072
RIH9,5,20090130,212000,52450.00000,52470.00000,52385.00000,52395.00000,295
RIH9,5,20090130,212500,52400.00000,52420.00000,52140.00000,52200.00000,733
RIH9,5,20090130,213000,52225.00000,52280.00000,52055.00000,52230.00000,754
RIH9,5,20090130,213500,52235.00000,52250.00000,52000.00000,52000.00000,950
RIH9,5,20090130,214000,52005.00000,52060.00000,51745.00000,51950.00000,1273
RIH9,5,20090130,214500,51985.00000,52090.00000,51905.00000,52030.00000,798
RIH9,5,20090130,215000,52030.00000,52200.00000,51950.00000,52105.00000,821
RIH9,5,20090130,215500,52100.00000,52285.00000,52030.00000,52165.00000,773
RIH9,5,20090130,220000,52160.00000,52340.00000,52135.00000,52240.00000,794
RIH9,5,20090130,220500,52280.00000,52300.00000,52135.00000,52155.00000,663
RIH9,5,20090130,221000,52150.00000,52295.00000,52145.00000,52195.00000,612
RIH9,5,20090130,221500,52195.00000,52200.00000,52055.00000,52175.00000,438
RIH9,5,20090130,222000,52180.00000,52220.00000,52040.00000,52110.00000,620
RIH9,5,20090130,222500,52130.00000,52310.00000,52120.00000,52215.00000,530
RIH9,5,20090130,223000,52225.00000,52325.00000,52160.00000,52235.00000,284
RIH9,5,20090130,223500,52250.00000,52295.00000,52190.00000,52200.00000,172
RIH9,5,20090130,224000,52190.00000,52240.00000,52150.00000,52175.00000,240
RIH9,5,20090130,224500,52180.00000,52240.00000,52155.00000,52235.00000,191
RIH9,5,20090130,225000,52205.00000,52250.00000,52100.00000,52105.00000,299
RIH9,5,20090130,225500,52105.00000,52240.00000,52075.00000,52160.00000,298
RIH9,5,20090130,230000,52160.00000,52275.00000,52110.00000,52145.00000,374
RIH9,5,20090130,230500,52150.00000,52215.00000,52130.00000,52155.00000,204
RIH9,5,20090130,231000,52150.00000,52245.00000,52150.00000,52215.00000,280
RIH9,5,20090130,231500,52220.00000,52255.00000,52005.00000,52005.00000,659
RIH9,5,20090130,232000,52030.00000,52075.00000,51850.00000,51850.00000,788
RIH9,5,20090130,232500,51880.00000,51960.00000,51755.00000,51780.00000,736
RIH9,5,20090130,233000,51760.00000,51890.00000,51705.00000,51890.00000,528
RIH9,5,20090130,233500,51890.00000,51995.00000,51770.00000,51850.00000,583
RIH9,5,20090130,234000,51830.00000,52120.00000,51805.00000,52115.00000,1043
RIH9,5,20090130,234500,52120.00000,52250.00000,52030.00000,52055.00000,833
RIH9,5,20090202,103000,52005.00000,52005.00000,50685.00000,50685.00000,7069
RIH9,5,20090202,103500,50720.00000,51215.00000,50685.00000,51140.00000,3909
RIH9,5,20090202,104000,51155.00000,51200.00000,50800.00000,50850.00000,3655
RIH9,5,20090202,104500,50835.00000,51130.00000,50765.00000,51015.00000,3239
RIH9,5,20090202,105000,51015.00000,51095.00000,50845.00000,51055.00000,2713
RIH9,5,20090202,105500,51060.00000,51135.00000,50820.00000,50885.00000,2323
RIH9,5,20090202,110000,50905.00000,51145.00000,50700.00000,51025.00000,3931
RIH9,5,20090202,110500,51025.00000,51150.00000,50900.00000,50990.00000,2708
RIH9,5,20090202,111000,50990.00000,51115.00000,50770.00000,50840.00000,2230
RIH9,5,20090202,111500,50815.00000,50845.00000,50175.00000,50450.00000,6218
RIH9,5,20090202,112000,50455.00000,50525.00000,50220.00000,50425.00000,4942
RIH9,5,20090202,112500,50425.00000,50645.00000,50415.00000,50540.00000,2840
RIH9,5,20090202,113000,50510.00000,50705.00000,50360.00000,50565.00000,2290
RIH9,5,20090202,113500,50580.00000,50635.00000,50475.00000,50530.00000,1401
RIH9,5,20090202,114000,50545.00000,50680.00000,50430.00000,50595.00000,1504
RIH9,5,20090202,114500,50600.00000,50995.00000,50600.00000,50835.00000,2702
RIH9,5,20090202,115000,50850.00000,50900.00000,50695.00000,50760.00000,1287
RIH9,5,20090202,115500,50785.00000,50810.00000,50530.00000,50550.00000,1738
RIH9,5,20090202,120000,50550.00000,50610.00000,50185.00000,50280.00000,4673
RIH9,5,20090202,120500,50280.00000,50430.00000,50110.00000,50380.00000,2755
RIH9,5,20090202,121000,50380.00000,50505.00000,50285.00000,50490.00000,2579
RIH9,5,20090202,121500,50490.00000,50580.00000,50345.00000,50390.00000,2459
RIH9,5,20090202,122000,50390.00000,50475.00000,50275.00000,50290.00000,2041
RIH9,5,20090202,122500,50290.00000,50440.00000,50260.00000,50415.00000,1592
RIH9,5,20090202,123000,50430.00000,50500.00000,50175.00000,50245.00000,1936
RIH9,5,20090202,123500,50230.00000,50485.00000,50075.00000,50225.00000,4031
RIH9,5,20090202,124000,50200.00000,50230.00000,49950.00000,50095.00000,3382
RIH9,5,20090202,124500,50090.00000,50100.00000,49805.00000,49920.00000,2752
RIH9,5,20090202,125000,49920.00000,49920.00000,49610.00000,49655.00000,3912
RIH9,5,20090202,125500,49685.00000,49875.00000,49650.00000,49740.00000,2670
RIH9,5,20090202,130000,49725.00000,49900.00000,49665.00000,49765.00000,2160
RIH9,5,20090202,130500,49735.00000,49740.00000,49470.00000,49645.00000,3266
RIH9,5,20090202,131000,49645.00000,49850.00000,49600.00000,49720.00000,1724
RIH9,5,20090202,131500,49740.00000,49885.00000,49625.00000,49640.00000,1379
RIH9,5,20090202,132000,49640.00000,49960.00000,49590.00000,49915.00000,1671
RIH9,5,20090202,132500,49910.00000,49950.00000,49810.00000,49855.00000,1087
RIH9,5,20090202,133000,49850.00000,50045.00000,49815.00000,49870.00000,1910
RIH9,5,20090202,133500,49835.00000,49850.00000,49660.00000,49660.00000,2269
RIH9,5,20090202,134000,49665.00000,49690.00000,49485.00000,49590.00000,1728
RIH9,5,20090202,134500,49590.00000,49640.00000,49210.00000,49460.00000,3229
RIH9,5,20090202,135000,49460.00000,49525.00000,49390.00000,49450.00000,999
RIH9,5,20090202,135500,49450.00000,49730.00000,49395.00000,49635.00000,1685
RIH9,5,20090202,140000,49660.00000,49740.00000,49625.00000,49660.00000,256
RIH9,5,20090202,140500,49645.00000,49920.00000,49610.00000,49845.00000,1799
RIH9,5,20090202,141000,49900.00000,50005.00000,49815.00000,49890.00000,2030
RIH9,5,20090202,141500,49890.00000,49940.00000,49705.00000,49800.00000,1702
RIH9,5,20090202,142000,49800.00000,49830.00000,49720.00000,49785.00000,905
RIH9,5,20090202,142500,49775.00000,49900.00000,49720.00000,49855.00000,1219
RIH9,5,20090202,143000,49850.00000,50250.00000,49835.00000,49980.00000,3746
RIH9,5,20090202,143500,49985.00000,50020.00000,49875.00000,49925.00000,1730
RIH9,5,20090202,144000,49920.00000,50200.00000,49895.00000,50200.00000,2372
RIH9,5,20090202,144500,50200.00000,50330.00000,50170.00000,50280.00000,2778
RIH9,5,20090202,145000,50270.00000,50325.00000,50045.00000,50095.00000,1939
RIH9,5,20090202,145500,50090.00000,50160.00000,50040.00000,50120.00000,759
RIH9,5,20090202,150000,50120.00000,50220.00000,49885.00000,49910.00000,1765
RIH9,5,20090202,150500,49925.00000,49990.00000,49755.00000,49865.00000,1747
RIH9,5,20090202,151000,49865.00000,49965.00000,49845.00000,49880.00000,831
RIH9,5,20090202,151500,49900.00000,50205.00000,49880.00000,50150.00000,2005
RIH9,5,20090202,152000,50150.00000,50260.00000,49945.00000,49945.00000,2033
RIH9,5,20090202,152500,49955.00000,50075.00000,49920.00000,49995.00000,1188
RIH9,5,20090202,153000,49985.00000,50080.00000,49950.00000,50030.00000,870
RIH9,5,20090202,153500,50015.00000,50060.00000,49810.00000,50000.00000,1397
RIH9,5,20090202,154000,50000.00000,50060.00000,49915.00000,49945.00000,896
RIH9,5,20090202,154500,49930.00000,49970.00000,49750.00000,49750.00000,1497
RIH9,5,20090202,155000,49760.00000,49865.00000,49575.00000,49650.00000,2326
RIH9,5,20090202,155500,49645.00000,49720.00000,49500.00000,49700.00000,2306
RIH9,5,20090202,160000,49700.00000,49840.00000,49650.00000,49790.00000,1399
RIH9,5,20090202,160500,49790.00000,49955.00000,49765.00000,49870.00000,1549
RIH9,5,20090202,161000,49870.00000,49955.00000,49795.00000,49890.00000,842
RIH9,5,20090202,161500,49880.00000,49895.00000,49715.00000,49835.00000,1442
RIH9,5,20090202,162000,49835.00000,49880.00000,49720.00000,49740.00000,659
RIH9,5,20090202,162500,49740.00000,49785.00000,49670.00000,49695.00000,1014
RIH9,5,20090202,163000,49700.00000,50220.00000,49600.00000,49710.00000,6543
RIH9,5,20090202,163500,49705.00000,49920.00000,49645.00000,49890.00000,2235
RIH9,5,20090202,164000,49885.00000,50165.00000,49865.00000,49940.00000,3496
RIH9,5,20090202,164500,49880.00000,50045.00000,49815.00000,49940.00000,2164
RIH9,5,20090202,165000,49940.00000,50075.00000,49900.00000,49990.00000,1818
RIH9,5,20090202,165500,49990.00000,50210.00000,49850.00000,50120.00000,2295
RIH9,5,20090202,170000,50110.00000,50395.00000,50075.00000,50080.00000,3157
RIH9,5,20090202,170500,50080.00000,50290.00000,50060.00000,50235.00000,1850
RIH9,5,20090202,171000,50250.00000,50265.00000,49905.00000,50070.00000,2694
RIH9,5,20090202,171500,50070.00000,50170.00000,49905.00000,49985.00000,1566
RIH9,5,20090202,172000,49980.00000,50025.00000,49810.00000,50000.00000,1651
RIH9,5,20090202,172500,50000.00000,50195.00000,49995.00000,50150.00000,2162
RIH9,5,20090202,173000,50145.00000,50245.00000,49960.00000,50005.00000,3856
RIH9,5,20090202,173500,50000.00000,50245.00000,49950.00000,50200.00000,3070
RIH9,5,20090202,174000,50200.00000,50285.00000,50005.00000,50285.00000,5815
RIH9,5,20090202,180000,50165.00000,50490.00000,49975.00000,50330.00000,3806
RIH9,5,20090202,180500,50320.00000,50685.00000,50195.00000,50575.00000,2885
RIH9,5,20090202,181000,50575.00000,50650.00000,50465.00000,50640.00000,2311
RIH9,5,20090202,181500,50640.00000,50865.00000,50615.00000,50755.00000,3842
RIH9,5,20090202,182000,50765.00000,50945.00000,50715.00000,50715.00000,3996
RIH9,5,20090202,182500,50730.00000,50795.00000,50620.00000,50700.00000,2449
RIH9,5,20090202,183000,50705.00000,50740.00000,50570.00000,50650.00000,1891
RIH9,5,20090202,183500,50690.00000,50825.00000,50620.00000,50730.00000,1807
RIH9,5,20090202,184000,50750.00000,50820.00000,50675.00000,50790.00000,1491
RIH9,5,20090202,184500,50760.00000,50800.00000,50620.00000,50700.00000,908
RIH9,5,20090202,185000,50700.00000,50700.00000,50510.00000,50550.00000,1240
RIH9,5,20090202,185500,50550.00000,50755.00000,50540.00000,50670.00000,776
RIH9,5,20090202,190000,50655.00000,50745.00000,50620.00000,50620.00000,436
RIH9,5,20090202,190500,50620.00000,50650.00000,50465.00000,50475.00000,922
RIH9,5,20090202,191000,50480.00000,50550.00000,50450.00000,50460.00000,386
RIH9,5,20090202,191500,50465.00000,50625.00000,50450.00000,50580.00000,767
RIH9,5,20090202,192000,50560.00000,50600.00000,50470.00000,50505.00000,488
RIH9,5,20090202,192500,50505.00000,50630.00000,50500.00000,50600.00000,428
RIH9,5,20090202,193000,50600.00000,50750.00000,50595.00000,50740.00000,689
RIH9,5,20090202,193500,50735.00000,50770.00000,50630.00000,50630.00000,388
RIH9,5,20090202,194000,50630.00000,50670.00000,50550.00000,50670.00000,472
RIH9,5,20090202,194500,50675.00000,51000.00000,50620.00000,50870.00000,1131
RIH9,5,20090202,195000,50880.00000,50990.00000,50840.00000,50860.00000,778
RIH9,5,20090202,195500,50885.00000,50940.00000,50770.00000,50815.00000,658
RIH9,5,20090202,200000,50815.00000,51170.00000,50800.00000,51010.00000,1838
RIH9,5,20090202,200500,51010.00000,51100.00000,50970.00000,51090.00000,738
RIH9,5,20090202,201000,51085.00000,51090.00000,50875.00000,50955.00000,767
RIH9,5,20090202,201500,50945.00000,51050.00000,50900.00000,51025.00000,507
RIH9,5,20090202,202000,51020.00000,51025.00000,50900.00000,50905.00000,308
RIH9,5,20090202,202500,50905.00000,51020.00000,50735.00000,50895.00000,798
RIH9,5,20090202,203000,50895.00000,51145.00000,50895.00000,51090.00000,884
RIH9,5,20090202,203500,51080.00000,51165.00000,51015.00000,51140.00000,771
RIH9,5,20090202,204000,51145.00000,51265.00000,51145.00000,51230.00000,1467
RIH9,5,20090202,204500,51220.00000,51335.00000,51195.00000,51195.00000,992
RIH9,5,20090202,205000,51200.00000,51200.00000,51090.00000,51170.00000,775
RIH9,5,20090202,205500,51170.00000,51270.00000,51115.00000,51145.00000,836
RIH9,5,20090202,210000,51125.00000,51185.00000,51085.00000,51105.00000,674
RIH9,5,20090202,210500,51100.00000,51125.00000,50930.00000,50985.00000,916
RIH9,5,20090202,211000,50985.00000,51000.00000,50730.00000,50805.00000,1408
RIH9,5,20090202,211500,50800.00000,50815.00000,50625.00000,50775.00000,1230
RIH9,5,20090202,212000,50770.00000,50780.00000,50640.00000,50660.00000,800
RIH9,5,20090202,212500,50650.00000,50765.00000,50645.00000,50680.00000,356
RIH9,5,20090202,213000,50690.00000,50760.00000,50605.00000,50760.00000,741
RIH9,5,20090202,213500,50760.00000,50865.00000,50740.00000,50795.00000,772
RIH9,5,20090202,214000,50800.00000,50855.00000,50760.00000,50780.00000,490
RIH9,5,20090202,214500,50790.00000,50895.00000,50785.00000,50850.00000,912
RIH9,5,20090202,215000,50850.00000,50850.00000,50660.00000,50670.00000,801
RIH9,5,20090202,215500,50670.00000,50715.00000,50615.00000,50675.00000,772
RIH9,5,20090202,220000,50675.00000,50780.00000,50505.00000,50560.00000,844
RIH9,5,20090202,220500,50590.00000,50730.00000,50585.00000,50645.00000,640
RIH9,5,20090202,221000,50635.00000,50745.00000,50580.00000,50705.00000,435
RIH9,5,20090202,221500,50710.00000,50860.00000,50680.00000,50800.00000,705
RIH9,5,20090202,222000,50785.00000,50825.00000,50640.00000,50640.00000,570
RIH9,5,20090202,222500,50645.00000,50675.00000,50530.00000,50645.00000,739
RIH9,5,20090202,223000,50620.00000,50690.00000,50570.00000,50610.00000,343
RIH9,5,20090202,223500,50610.00000,50630.00000,50460.00000,50460.00000,1140
RIH9,5,20090202,224000,50460.00000,50740.00000,50455.00000,50675.00000,829
RIH9,5,20090202,224500,50700.00000,50730.00000,50605.00000,50625.00000,472
RIH9,5,20090202,225000,50625.00000,50650.00000,50500.00000,50650.00000,723
RIH9,5,20090202,225500,50645.00000,50670.00000,50500.00000,50500.00000,506
RIH9,5,20090202,230000,50530.00000,50685.00000,50455.00000,50675.00000,786
RIH9,5,20090202,230500,50685.00000,51000.00000,50665.00000,51000.00000,1882
RIH9,5,20090202,231000,50990.00000,51140.00000,50920.00000,51035.00000,1715
RIH9,5,20090202,231500,51050.00000,51150.00000,50910.00000,51030.00000,987
RIH9,5,20090202,232000,51045.00000,51200.00000,50935.00000,51085.00000,1603
RIH9,5,20090202,232500,51095.00000,51260.00000,51065.00000,51260.00000,1083
RIH9,5,20090202,233000,51250.00000,51475.00000,51250.00000,51375.00000,1689
RIH9,5,20090202,233500,51375.00000,51445.00000,51300.00000,51345.00000,859
RIH9,5,20090202,234000,51330.00000,51645.00000,51330.00000,51495.00000,2008
RIH9,5,20090202,234500,51460.00000,51555.00000,51305.00000,51325.00000,997
RIH9,5,20090203,103000,51300.00000,51525.00000,51160.00000,51320.00000,4171
RIH9,5,20090203,103500,51320.00000,51380.00000,51215.00000,51275.00000,2652
RIH9,5,20090203,104000,51270.00000,51750.00000,51240.00000,51650.00000,4269
RIH9,5,20090203,104500,51650.00000,51840.00000,51480.00000,51505.00000,2875
RIH9,5,20090203,105000,51510.00000,51750.00000,51455.00000,51670.00000,3051
RIH9,5,20090203,105500,51680.00000,51720.00000,51535.00000,51595.00000,3144
RIH9,5,20090203,110000,51600.00000,51765.00000,51500.00000,51500.00000,2242
RIH9,5,20090203,110500,51500.00000,51545.00000,51055.00000,51220.00000,4965
RIH9,5,20090203,111000,51220.00000,51425.00000,51160.00000,51365.00000,2622
RIH9,5,20090203,111500,51365.00000,51395.00000,51000.00000,51230.00000,3612
RIH9,5,20090203,112000,51230.00000,51455.00000,51205.00000,51325.00000,4220
RIH9,5,20090203,112500,51325.00000,51415.00000,51105.00000,51330.00000,2396
RIH9,5,20090203,113000,51325.00000,51350.00000,51005.00000,51180.00000,3037
RIH9,5,20090203,113500,51180.00000,51375.00000,51145.00000,51375.00000,2330
RIH9,5,20090203,114000,51380.00000,51665.00000,51260.00000,51620.00000,3611
RIH9,5,20090203,114500,51625.00000,51640.00000,51430.00000,51565.00000,2830
RIH9,5,20090203,115000,51575.00000,51685.00000,51475.00000,51505.00000,2626
RIH9,5,20090203,115500,51505.00000,51670.00000,51455.00000,51565.00000,1608
RIH9,5,20090203,120000,51575.00000,51595.00000,51480.00000,51500.00000,1595
RIH9,5,20090203,120500,51520.00000,51570.00000,51385.00000,51435.00000,1705
RIH9,5,20090203,121000,51430.00000,51445.00000,51185.00000,51275.00000,2901
RIH9,5,20090203,121500,51265.00000,51265.00000,50905.00000,50905.00000,4509
RIH9,5,20090203,122000,51000.00000,51085.00000,50910.00000,50910.00000,3721
RIH9,5,20090203,122500,50910.00000,51050.00000,50770.00000,50955.00000,4137
RIH9,5,20090203,123000,50960.00000,51005.00000,50675.00000,50740.00000,4778
RIH9,5,20090203,123500,50745.00000,50890.00000,50615.00000,50880.00000,3035
RIH9,5,20090203,124000,50880.00000,50925.00000,50700.00000,50745.00000,1853
RIH9,5,20090203,124500,50710.00000,51035.00000,50710.00000,51000.00000,1811
RIH9,5,20090203,125000,51000.00000,51190.00000,50975.00000,51040.00000,3089
RIH9,5,20090203,125500,51035.00000,51105.00000,50795.00000,50870.00000,2723
RIH9,5,20090203,130000,50880.00000,50915.00000,50550.00000,50690.00000,3046
RIH9,5,20090203,130500,50680.00000,50820.00000,50590.00000,50785.00000,2034
RIH9,5,20090203,131000,50770.00000,50775.00000,50560.00000,50630.00000,2495
RIH9,5,20090203,131500,50650.00000,50665.00000,50505.00000,50540.00000,2826
RIH9,5,20090203,132000,50540.00000,50625.00000,50455.00000,50570.00000,3226
RIH9,5,20090203,132500,50570.00000,50640.00000,50525.00000,50605.00000,1884
RIH9,5,20090203,133000,50590.00000,50590.00000,50305.00000,50510.00000,2658
RIH9,5,20090203,133500,50510.00000,50620.00000,50475.00000,50525.00000,1244
RIH9,5,20090203,134000,50515.00000,50675.00000,50460.00000,50655.00000,1414
RIH9,5,20090203,134500,50655.00000,50790.00000,50600.00000,50690.00000,2225
RIH9,5,20090203,135000,50685.00000,50720.00000,50420.00000,50420.00000,1952
RIH9,5,20090203,135500,50425.00000,50485.00000,50195.00000,50270.00000,3050
RIH9,5,20090203,140000,50290.00000,50580.00000,50290.00000,50530.00000,1262
RIH9,5,20090203,140500,50510.00000,50745.00000,50455.00000,50600.00000,2370
RIH9,5,20090203,141000,50630.00000,50870.00000,50585.00000,50850.00000,2731
RIH9,5,20090203,141500,50850.00000,50855.00000,50700.00000,50715.00000,1074
RIH9,5,20090203,142000,50710.00000,50840.00000,50675.00000,50770.00000,1085
RIH9,5,20090203,142500,50775.00000,50900.00000,50700.00000,50730.00000,1207
RIH9,5,20090203,143000,50730.00000,50735.00000,50545.00000,50635.00000,1337
RIH9,5,20090203,143500,50635.00000,50660.00000,50535.00000,50570.00000,789
RIH9,5,20090203,144000,50570.00000,50650.00000,50540.00000,50545.00000,671
RIH9,5,20090203,144500,50565.00000,50605.00000,50445.00000,50515.00000,1713
RIH9,5,20090203,145000,50515.00000,50730.00000,50490.00000,50685.00000,1268
RIH9,5,20090203,145500,50720.00000,50820.00000,50655.00000,50800.00000,1799
RIH9,5,20090203,150000,50795.00000,50875.00000,50665.00000,50750.00000,1435
RIH9,5,20090203,150500,50750.00000,50830.00000,50730.00000,50750.00000,901
RIH9,5,20090203,151000,50735.00000,50815.00000,50655.00000,50785.00000,1238
RIH9,5,20090203,151500,50760.00000,51095.00000,50755.00000,51000.00000,2140
RIH9,5,20090203,152000,51000.00000,51175.00000,50935.00000,51065.00000,2483
RIH9,5,20090203,152500,51050.00000,51110.00000,50940.00000,51005.00000,1516
RIH9,5,20090203,153000,51005.00000,51190.00000,50995.00000,51105.00000,2800
RIH9,5,20090203,153500,51090.00000,51170.00000,51015.00000,51030.00000,995
RIH9,5,20090203,154000,51030.00000,51085.00000,50805.00000,50805.00000,1663
RIH9,5,20090203,154500,50805.00000,50830.00000,50540.00000,50620.00000,5155
RIH9,5,20090203,155000,50605.00000,50660.00000,50550.00000,50565.00000,1755
RIH9,5,20090203,155500,50565.00000,50745.00000,50560.00000,50690.00000,1537
RIH9,5,20090203,160000,50690.00000,50785.00000,50635.00000,50655.00000,1652
RIH9,5,20090203,160500,50660.00000,50855.00000,50600.00000,50840.00000,1256
RIH9,5,20090203,161000,50825.00000,50980.00000,50650.00000,50650.00000,3805
RIH9,5,20090203,161500,50650.00000,50745.00000,50315.00000,50415.00000,3605
RIH9,5,20090203,162000,50415.00000,50585.00000,50405.00000,50565.00000,1472
RIH9,5,20090203,162500,50565.00000,50630.00000,50435.00000,50555.00000,1344
RIH9,5,20090203,163000,50565.00000,50755.00000,50515.00000,50695.00000,2212
RIH9,5,20090203,163500,50700.00000,50870.00000,50670.00000,50685.00000,1593
RIH9,5,20090203,164000,50685.00000,50830.00000,50655.00000,50720.00000,1234
RIH9,5,20090203,164500,50715.00000,51090.00000,50715.00000,51055.00000,3630
RIH9,5,20090203,165000,51055.00000,51245.00000,51040.00000,51115.00000,4175
RIH9,5,20090203,165500,51120.00000,51395.00000,51090.00000,51325.00000,4443
RIH9,5,20090203,170000,51315.00000,51480.00000,51270.00000,51300.00000,3155
RIH9,5,20090203,170500,51295.00000,51470.00000,51275.00000,51435.00000,2025
RIH9,5,20090203,171000,51435.00000,51595.00000,51365.00000,51435.00000,4002
RIH9,5,20090203,171500,51435.00000,51465.00000,51310.00000,51355.00000,1956
RIH9,5,20090203,172000,51380.00000,51385.00000,51270.00000,51300.00000,1534
RIH9,5,20090203,172500,51300.00000,51370.00000,51195.00000,51280.00000,2199
RIH9,5,20090203,173000,51300.00000,51550.00000,51240.00000,51405.00000,3848
RIH9,5,20090203,173500,51380.00000,51460.00000,51135.00000,51270.00000,3408
RIH9,5,20090203,174000,51265.00000,51400.00000,51140.00000,51395.00000,3094
RIH9,5,20090203,180000,51300.00000,51470.00000,51020.00000,51290.00000,3333
RIH9,5,20090203,180500,51290.00000,51570.00000,51280.00000,51410.00000,2521
RIH9,5,20090203,181000,51435.00000,51525.00000,51310.00000,51355.00000,1844
RIH9,5,20090203,181500,51350.00000,51520.00000,51180.00000,51220.00000,1784
RIH9,5,20090203,182000,51210.00000,51240.00000,51100.00000,51165.00000,1651
RIH9,5,20090203,182500,51175.00000,51370.00000,51095.00000,51255.00000,1622
RIH9,5,20090203,183000,51265.00000,51320.00000,51210.00000,51275.00000,843
RIH9,5,20090203,183500,51290.00000,51340.00000,51160.00000,51185.00000,1213
RIH9,5,20090203,184000,51190.00000,51380.00000,51170.00000,51330.00000,1277
RIH9,5,20090203,184500,51330.00000,51510.00000,51315.00000,51430.00000,1348
RIH9,5,20090203,185000,51445.00000,51565.00000,51350.00000,51420.00000,1118
RIH9,5,20090203,185500,51400.00000,51460.00000,51320.00000,51360.00000,637
RIH9,5,20090203,190000,51360.00000,51435.00000,51340.00000,51430.00000,608
RIH9,5,20090203,190500,51425.00000,51935.00000,51420.00000,51735.00000,2787
RIH9,5,20090203,191000,51740.00000,51945.00000,51730.00000,51800.00000,1273
RIH9,5,20090203,191500,51800.00000,51890.00000,51720.00000,51820.00000,1007
RIH9,5,20090203,192000,51820.00000,51965.00000,51740.00000,51920.00000,1072
RIH9,5,20090203,192500,51905.00000,51945.00000,51830.00000,51850.00000,1147
RIH9,5,20090203,193000,51855.00000,52090.00000,51850.00000,52060.00000,1640
RIH9,5,20090203,193500,52060.00000,52100.00000,51860.00000,51935.00000,1935
RIH9,5,20090203,194000,51905.00000,51935.00000,51855.00000,51895.00000,569
RIH9,5,20090203,194500,51895.00000,51915.00000,51735.00000,51890.00000,1131
RIH9,5,20090203,195000,51870.00000,51935.00000,51810.00000,51830.00000,594
RIH9,5,20090203,195500,51830.00000,51850.00000,51635.00000,51750.00000,850
RIH9,5,20090203,200000,51745.00000,51845.00000,51695.00000,51835.00000,750
RIH9,5,20090203,200500,51815.00000,51875.00000,51755.00000,51825.00000,537
RIH9,5,20090203,201000,51825.00000,51830.00000,51665.00000,51720.00000,946
RIH9,5,20090203,201500,51715.00000,51850.00000,51660.00000,51710.00000,859
RIH9,5,20090203,202000,51700.00000,51720.00000,51560.00000,51600.00000,689
RIH9,5,20090203,202500,51620.00000,51685.00000,51600.00000,51635.00000,367
RIH9,5,20090203,203000,51645.00000,51830.00000,51630.00000,51760.00000,637
RIH9,5,20090203,203500,51780.00000,51790.00000,51710.00000,51720.00000,334
RIH9,5,20090203,204000,51720.00000,51950.00000,51715.00000,51900.00000,735
RIH9,5,20090203,204500,51900.00000,51950.00000,51790.00000,51800.00000,816
RIH9,5,20090203,205000,51820.00000,51895.00000,51755.00000,51770.00000,520
RIH9,5,20090203,205500,51775.00000,51775.00000,51600.00000,51600.00000,1090
RIH9,5,20090203,210000,51600.00000,51700.00000,51590.00000,51635.00000,530
RIH9,5,20090203,210500,51635.00000,51750.00000,51585.00000,51625.00000,733
RIH9,5,20090203,211000,51635.00000,51770.00000,51615.00000,51750.00000,422
RIH9,5,20090203,211500,51750.00000,51830.00000,51745.00000,51800.00000,509
RIH9,5,20090203,212000,51775.00000,51785.00000,51715.00000,51785.00000,319
RIH9,5,20090203,212500,51760.00000,51775.00000,51405.00000,51500.00000,1529
RIH9,5,20090203,213000,51500.00000,51560.00000,51420.00000,51535.00000,918
RIH9,5,20090203,213500,51535.00000,51750.00000,51530.00000,51660.00000,1322
RIH9,5,20090203,214000,51675.00000,51885.00000,51665.00000,51775.00000,1030
RIH9,5,20090203,214500,51795.00000,51860.00000,51665.00000,51740.00000,520
RIH9,5,20090203,215000,51730.00000,51730.00000,51510.00000,51605.00000,969
RIH9,5,20090203,215500,51620.00000,51710.00000,51570.00000,51685.00000,523
RIH9,5,20090203,220000,51675.00000,51740.00000,51620.00000,51630.00000,500
RIH9,5,20090203,220500,51625.00000,51935.00000,51620.00000,51910.00000,1309
RIH9,5,20090203,221000,51920.00000,52090.00000,51885.00000,52040.00000,1780
RIH9,5,20090203,221500,52040.00000,52200.00000,52020.00000,52125.00000,1880
RIH9,5,20090203,222000,52125.00000,52180.00000,52010.00000,52080.00000,981
RIH9,5,20090203,222500,52090.00000,52095.00000,51920.00000,51955.00000,911
RIH9,5,20090203,223000,51950.00000,52040.00000,51910.00000,52010.00000,684
RIH9,5,20090203,223500,52020.00000,52135.00000,51975.00000,52000.00000,1470
RIH9,5,20090203,224000,52000.00000,52145.00000,52000.00000,52000.00000,736
RIH9,5,20090203,224500,52025.00000,52080.00000,51915.00000,51980.00000,745
RIH9,5,20090203,225000,51985.00000,52005.00000,51920.00000,51930.00000,493
RIH9,5,20090203,225500,51930.00000,51960.00000,51845.00000,51935.00000,762
RIH9,5,20090203,230000,51940.00000,52025.00000,51900.00000,51950.00000,673
RIH9,5,20090203,230500,51960.00000,52250.00000,51940.00000,52195.00000,1105
RIH9,5,20090203,231000,52195.00000,52245.00000,52095.00000,52115.00000,1034
RIH9,5,20090203,231500,52150.00000,52235.00000,52095.00000,52135.00000,688
RIH9,5,20090203,232000,52135.00000,52240.00000,52040.00000,52195.00000,771
RIH9,5,20090203,232500,52195.00000,52200.00000,52115.00000,52120.00000,482
RIH9,5,20090203,233000,52130.00000,52185.00000,52060.00000,52110.00000,849
RIH9,5,20090203,233500,52110.00000,52130.00000,52000.00000,52120.00000,629
RIH9,5,20090203,234000,52120.00000,52175.00000,52040.00000,52065.00000,475
RIH9,5,20090203,234500,52065.00000,52165.00000,52040.00000,52100.00000,719
RIH9,5,20090204,103000,52150.00000,52390.00000,52015.00000,52180.00000,4354
RIH9,5,20090204,103500,52160.00000,52190.00000,51895.00000,52040.00000,3199
RIH9,5,20090204,104000,52040.00000,52120.00000,51805.00000,51820.00000,3089
RIH9,5,20090204,104500,51840.00000,52230.00000,51805.00000,52200.00000,3116
RIH9,5,20090204,105000,52180.00000,52195.00000,51960.00000,52050.00000,2536
RIH9,5,20090204,105500,52050.00000,52180.00000,51975.00000,52160.00000,2014
RIH9,5,20090204,110000,52160.00000,52190.00000,51885.00000,52010.00000,3004
RIH9,5,20090204,110500,52020.00000,52130.00000,51935.00000,51940.00000,2265
RIH9,5,20090204,111000,51940.00000,52135.00000,51885.00000,52030.00000,2886
RIH9,5,20090204,111500,52020.00000,52100.00000,51950.00000,51955.00000,1925
RIH9,5,20090204,112000,51950.00000,52075.00000,51885.00000,51990.00000,2790
RIH9,5,20090204,112500,51995.00000,52110.00000,51970.00000,52035.00000,2419
RIH9,5,20090204,113000,52025.00000,52095.00000,51965.00000,52040.00000,1167
RIH9,5,20090204,113500,52035.00000,52050.00000,51915.00000,51925.00000,2491
RIH9,5,20090204,114000,51915.00000,51985.00000,51625.00000,51675.00000,4729
RIH9,5,20090204,114500,51675.00000,51800.00000,51575.00000,51625.00000,2813
RIH9,5,20090204,115000,51630.00000,51710.00000,51540.00000,51625.00000,2297
RIH9,5,20090204,115500,51625.00000,51740.00000,51560.00000,51650.00000,1987
RIH9,5,20090204,120000,51650.00000,51775.00000,51610.00000,51740.00000,1874
RIH9,5,20090204,120500,51715.00000,51795.00000,51650.00000,51735.00000,1085
RIH9,5,20090204,121000,51735.00000,51780.00000,51600.00000,51605.00000,954
RIH9,5,20090204,121500,51605.00000,51735.00000,51590.00000,51680.00000,625
RIH9,5,20090204,122000,51685.00000,51930.00000,51670.00000,51905.00000,2551
RIH9,5,20090204,122500,51895.00000,51940.00000,51775.00000,51835.00000,1601
RIH9,5,20090204,123000,51845.00000,51950.00000,51800.00000,51890.00000,1344
RIH9,5,20090204,123500,51890.00000,52035.00000,51890.00000,52020.00000,2542
RIH9,5,20090204,124000,52010.00000,52045.00000,51955.00000,51995.00000,1522
RIH9,5,20090204,124500,52005.00000,52090.00000,51970.00000,52025.00000,1727
RIH9,5,20090204,125000,52030.00000,52285.00000,52000.00000,52250.00000,2939
RIH9,5,20090204,125500,52250.00000,52475.00000,52205.00000,52340.00000,4033
RIH9,5,20090204,130000,52340.00000,52390.00000,52250.00000,52300.00000,1519
RIH9,5,20090204,130500,52280.00000,52310.00000,52170.00000,52250.00000,1587
RIH9,5,20090204,131000,52245.00000,52295.00000,52200.00000,52270.00000,907
RIH9,5,20090204,131500,52285.00000,52605.00000,52215.00000,52470.00000,2960
RIH9,5,20090204,132000,52470.00000,52680.00000,52440.00000,52665.00000,2469
RIH9,5,20090204,132500,52665.00000,52800.00000,52600.00000,52775.00000,4265
RIH9,5,20090204,133000,52790.00000,52800.00000,52610.00000,52720.00000,2728
RIH9,5,20090204,133500,52720.00000,52750.00000,52600.00000,52750.00000,2286
RIH9,5,20090204,134000,52750.00000,52870.00000,52645.00000,52675.00000,3216
RIH9,5,20090204,134500,52670.00000,52735.00000,52585.00000,52615.00000,1580
RIH9,5,20090204,135000,52620.00000,52700.00000,52535.00000,52635.00000,1518
RIH9,5,20090204,135500,52640.00000,52665.00000,52560.00000,52600.00000,1082
RIH9,5,20090204,140000,52585.00000,52585.00000,52000.00000,52000.00000,5706
RIH9,5,20090204,140500,52000.00000,52050.00000,51550.00000,51830.00000,8451
RIH9,5,20090204,141000,51830.00000,52070.00000,51740.00000,51890.00000,3946
RIH9,5,20090204,141500,51890.00000,51925.00000,51170.00000,51200.00000,8751
RIH9,5,20090204,142000,51200.00000,51200.00000,50600.00000,50800.00000,11581
RIH9,5,20090204,142500,50810.00000,51185.00000,50720.00000,51010.00000,5258
RIH9,5,20090204,143000,51015.00000,51050.00000,50855.00000,50960.00000,2125
RIH9,5,20090204,143500,50950.00000,50985.00000,50820.00000,50870.00000,2092
RIH9,5,20090204,144000,50870.00000,50960.00000,50700.00000,50925.00000,2396
RIH9,5,20090204,144500,50925.00000,51015.00000,50835.00000,50995.00000,1937
RIH9,5,20090204,145000,50995.00000,51080.00000,50925.00000,51010.00000,1136
RIH9,5,20090204,145500,51005.00000,51175.00000,50795.00000,51150.00000,2968
RIH9,5,20090204,150000,51140.00000,51275.00000,51110.00000,51185.00000,3093
RIH9,5,20090204,150500,51180.00000,51250.00000,50960.00000,51040.00000,2498
RIH9,5,20090204,151000,51035.00000,51050.00000,50905.00000,50950.00000,1171
RIH9,5,20090204,151500,50955.00000,51035.00000,50825.00000,50840.00000,1322
RIH9,5,20090204,152000,50840.00000,50915.00000,50750.00000,50760.00000,1149
RIH9,5,20090204,152500,50750.00000,50795.00000,50525.00000,50750.00000,3018
RIH9,5,20090204,153000,50745.00000,50885.00000,50705.00000,50870.00000,1719
RIH9,5,20090204,153500,50865.00000,51090.00000,50850.00000,51060.00000,1818
RIH9,5,20090204,154000,51060.00000,51095.00000,50970.00000,51055.00000,1481
RIH9,5,20090204,154500,51060.00000,51185.00000,51055.00000,51090.00000,2038
RIH9,5,20090204,155000,51085.00000,51125.00000,50865.00000,50870.00000,1627
RIH9,5,20090204,155500,50895.00000,50995.00000,50895.00000,50955.00000,985
RIH9,5,20090204,160000,50955.00000,50970.00000,50870.00000,50950.00000,1148
RIH9,5,20090204,160500,50950.00000,51180.00000,50905.00000,51115.00000,1757
RIH9,5,20090204,161000,51095.00000,51130.00000,51050.00000,51100.00000,1232
RIH9,5,20090204,161500,51100.00000,51455.00000,51080.00000,51420.00000,5609
RIH9,5,20090204,162000,51420.00000,51430.00000,51275.00000,51310.00000,2926
RIH9,5,20090204,162500,51330.00000,51435.00000,51285.00000,51395.00000,1768
RIH9,5,20090204,163000,51375.00000,51735.00000,51355.00000,51705.00000,3114
RIH9,5,20090204,163500,51715.00000,51745.00000,51550.00000,51560.00000,2435
RIH9,5,20090204,164000,51560.00000,51580.00000,51375.00000,51470.00000,1784
RIH9,5,20090204,164500,51455.00000,51520.00000,51250.00000,51300.00000,2168
RIH9,5,20090204,165000,51265.00000,51355.00000,51160.00000,51160.00000,2424
RIH9,5,20090204,165500,51160.00000,51250.00000,51145.00000,51145.00000,1521
RIH9,5,20090204,170000,51145.00000,51170.00000,50955.00000,51065.00000,2619
RIH9,5,20090204,170500,51060.00000,51115.00000,50970.00000,51000.00000,1301
RIH9,5,20090204,171000,51005.00000,51065.00000,50850.00000,51020.00000,2897
RIH9,5,20090204,171500,51005.00000,51080.00000,50950.00000,51005.00000,1209
RIH9,5,20090204,172000,51015.00000,51130.00000,50905.00000,51110.00000,1760
RIH9,5,20090204,172500,51130.00000,51235.00000,51100.00000,51185.00000,1792
RIH9,5,20090204,173000,51155.00000,51190.00000,50935.00000,50955.00000,2154
RIH9,5,20090204,173500,50960.00000,51095.00000,50960.00000,51030.00000,1738
RIH9,5,20090204,174000,51050.00000,51345.00000,51030.00000,51270.00000,2057
RIH9,5,20090204,180000,51260.00000,51650.00000,51200.00000,51500.00000,2986
RIH9,5,20090204,180500,51515.00000,51645.00000,51470.00000,51580.00000,2006
RIH9,5,20090204,181000,51580.00000,51700.00000,51535.00000,51635.00000,2115
RIH9,5,20090204,181500,51640.00000,51650.00000,51470.00000,51470.00000,1707
RIH9,5,20090204,182000,51485.00000,51595.00000,51465.00000,51585.00000,969
RIH9,5,20090204,182500,51585.00000,51645.00000,51500.00000,51610.00000,1114
RIH9,5,20090204,183000,51630.00000,51650.00000,51515.00000,51605.00000,1276
RIH9,5,20090204,183500,51620.00000,51625.00000,51425.00000,51470.00000,1925
RIH9,5,20090204,184000,51495.00000,51615.00000,51470.00000,51600.00000,820
RIH9,5,20090204,184500,51595.00000,51695.00000,51470.00000,51500.00000,1053
RIH9,5,20090204,185000,51530.00000,51575.00000,51475.00000,51525.00000,538
RIH9,5,20090204,185500,51535.00000,51655.00000,51515.00000,51595.00000,441
RIH9,5,20090204,190000,51595.00000,51650.00000,51530.00000,51620.00000,313
RIH9,5,20090204,190500,51640.00000,51655.00000,51540.00000,51600.00000,597
RIH9,5,20090204,191000,51605.00000,51635.00000,51505.00000,51540.00000,543
RIH9,5,20090204,191500,51545.00000,51545.00000,51400.00000,51495.00000,923
RIH9,5,20090204,192000,51495.00000,51495.00000,51400.00000,51480.00000,457
RIH9,5,20090204,192500,51470.00000,51550.00000,51410.00000,51440.00000,466
RIH9,5,20090204,193000,51440.00000,51470.00000,51360.00000,51425.00000,516
RIH9,5,20090204,193500,51440.00000,51475.00000,51375.00000,51410.00000,311
RIH9,5,20090204,194000,51410.00000,51430.00000,51360.00000,51385.00000,236
RIH9,5,20090204,194500,51380.00000,51385.00000,51275.00000,51335.00000,458
RIH9,5,20090204,195000,51335.00000,51420.00000,51335.00000,51380.00000,272
RIH9,5,20090204,195500,51375.00000,51460.00000,51375.00000,51395.00000,261
RIH9,5,20090204,200000,51400.00000,51520.00000,51370.00000,51495.00000,588
RIH9,5,20090204,200500,51485.00000,51520.00000,51460.00000,51470.00000,460
RIH9,5,20090204,201000,51480.00000,51525.00000,51425.00000,51430.00000,340
RIH9,5,20090204,201500,51445.00000,51515.00000,51445.00000,51450.00000,238
RIH9,5,20090204,202000,51475.00000,51500.00000,51235.00000,51260.00000,802
RIH9,5,20090204,202500,51265.00000,51345.00000,51255.00000,51260.00000,495
RIH9,5,20090204,203000,51265.00000,51360.00000,51250.00000,51330.00000,532
RIH9,5,20090204,203500,51330.00000,51370.00000,51285.00000,51295.00000,142
RIH9,5,20090204,204000,51325.00000,51385.00000,51260.00000,51365.00000,255
RIH9,5,20090204,204500,51365.00000,51385.00000,51335.00000,51360.00000,101
RIH9,5,20090204,205000,51360.00000,51380.00000,51240.00000,51270.00000,420
RIH9,5,20090204,205500,51270.00000,51300.00000,51165.00000,51200.00000,628
RIH9,5,20090204,210000,51190.00000,51205.00000,51115.00000,51145.00000,391
RIH9,5,20090204,210500,51145.00000,51280.00000,51145.00000,51265.00000,613
RIH9,5,20090204,211000,51265.00000,51280.00000,51160.00000,51200.00000,353
RIH9,5,20090204,211500,51200.00000,51265.00000,51160.00000,51160.00000,401
RIH9,5,20090204,212000,51175.00000,51230.00000,51105.00000,51230.00000,369
RIH9,5,20090204,212500,51225.00000,51295.00000,51225.00000,51265.00000,329
RIH9,5,20090204,213000,51285.00000,51305.00000,51205.00000,51210.00000,394
RIH9,5,20090204,213500,51205.00000,51245.00000,51000.00000,51000.00000,1399
RIH9,5,20090204,214000,51005.00000,51085.00000,50880.00000,50960.00000,1604
RIH9,5,20090204,214500,50955.00000,51095.00000,50925.00000,50960.00000,1096
RIH9,5,20090204,215000,50970.00000,51065.00000,50850.00000,50925.00000,911
RIH9,5,20090204,215500,50930.00000,50975.00000,50885.00000,50940.00000,629
RIH9,5,20090204,220000,50940.00000,51025.00000,50870.00000,51000.00000,990
RIH9,5,20090204,220500,50985.00000,51000.00000,50905.00000,50925.00000,278
RIH9,5,20090204,221000,50935.00000,50985.00000,50865.00000,50965.00000,642
RIH9,5,20090204,221500,50960.00000,51040.00000,50930.00000,50965.00000,646
RIH9,5,20090204,222000,50975.00000,51005.00000,50825.00000,50870.00000,630
RIH9,5,20090204,222500,50875.00000,50910.00000,50800.00000,50895.00000,785
RIH9,5,20090204,223000,50890.00000,50895.00000,50820.00000,50825.00000,463
RIH9,5,20090204,223500,50835.00000,50995.00000,50825.00000,50990.00000,811
RIH9,5,20090204,224000,50985.00000,51080.00000,50950.00000,51000.00000,1077
RIH9,5,20090204,224500,51000.00000,51050.00000,50960.00000,51010.00000,602
RIH9,5,20090204,225000,51035.00000,51050.00000,50950.00000,50990.00000,312
RIH9,5,20090204,225500,50980.00000,51150.00000,50925.00000,51100.00000,1208
RIH9,5,20090204,230000,51085.00000,51125.00000,51025.00000,51110.00000,763
RIH9,5,20090204,230500,51110.00000,51175.00000,51050.00000,51105.00000,925
RIH9,5,20090204,231000,51100.00000,51100.00000,50900.00000,50900.00000,690
RIH9,5,20090204,231500,50900.00000,50985.00000,50890.00000,50945.00000,490
RIH9,5,20090204,232000,50925.00000,50930.00000,50855.00000,50900.00000,600
RIH9,5,20090204,232500,50900.00000,50950.00000,50870.00000,50910.00000,369
RIH9,5,20090204,233000,50910.00000,50980.00000,50860.00000,50950.00000,289
RIH9,5,20090204,233500,50955.00000,51040.00000,50905.00000,51005.00000,739
RIH9,5,20090204,234000,51020.00000,51105.00000,51005.00000,51060.00000,687
RIH9,5,20090204,234500,51060.00000,51095.00000,50970.00000,51050.00000,966
RIH9,5,20090205,103000,51050.00000,51050.00000,50600.00000,50905.00000,3369
RIH9,5,20090205,103500,50905.00000,50925.00000,50805.00000,50840.00000,1312
RIH9,5,20090205,104000,50840.00000,50875.00000,50650.00000,50840.00000,2352
RIH9,5,20090205,104500,50845.00000,50860.00000,50705.00000,50740.00000,1473
RIH9,5,20090205,105000,50745.00000,50980.00000,50745.00000,50975.00000,1805
RIH9,5,20090205,105500,50965.00000,51190.00000,50960.00000,51020.00000,2880
RIH9,5,20090205,110000,51020.00000,51290.00000,50975.00000,51275.00000,3354
RIH9,5,20090205,110500,51275.00000,51325.00000,51155.00000,51300.00000,2901
RIH9,5,20090205,111000,51295.00000,51390.00000,51210.00000,51350.00000,2668
RIH9,5,20090205,111500,51355.00000,51740.00000,51305.00000,51605.00000,4437
RIH9,5,20090205,112000,51600.00000,51650.00000,51465.00000,51605.00000,2772
RIH9,5,20090205,112500,51630.00000,51660.00000,51410.00000,51505.00000,1991
RIH9,5,20090205,113000,51510.00000,51665.00000,51465.00000,51550.00000,2173
RIH9,5,20090205,113500,51550.00000,51725.00000,51535.00000,51560.00000,2277
RIH9,5,20090205,114000,51560.00000,51650.00000,51455.00000,51475.00000,1886
RIH9,5,20090205,114500,51485.00000,51900.00000,51470.00000,51860.00000,3667
RIH9,5,20090205,115000,51850.00000,51950.00000,51735.00000,51790.00000,3043
RIH9,5,20090205,115500,51790.00000,51845.00000,51590.00000,51600.00000,1710
RIH9,5,20090205,120000,51600.00000,51845.00000,51590.00000,51745.00000,3652
RIH9,5,20090205,120500,51750.00000,51830.00000,51505.00000,51525.00000,2431
RIH9,5,20090205,121000,51505.00000,51575.00000,51460.00000,51485.00000,1906
RIH9,5,20090205,121500,51500.00000,51515.00000,51280.00000,51300.00000,2870
RIH9,5,20090205,122000,51300.00000,51350.00000,51205.00000,51300.00000,2868
RIH9,5,20090205,122500,51295.00000,51300.00000,51155.00000,51205.00000,2529
RIH9,5,20090205,123000,51205.00000,51205.00000,50955.00000,51050.00000,3733
RIH9,5,20090205,123500,51050.00000,51165.00000,51035.00000,51135.00000,1835
RIH9,5,20090205,124000,51125.00000,51400.00000,51090.00000,51355.00000,2993
RIH9,5,20090205,124500,51350.00000,51450.00000,51330.00000,51430.00000,1231
RIH9,5,20090205,125000,51435.00000,51515.00000,51330.00000,51355.00000,1352
RIH9,5,20090205,125500,51360.00000,51395.00000,51200.00000,51255.00000,1393
RIH9,5,20090205,130000,51250.00000,51400.00000,51230.00000,51355.00000,1216
RIH9,5,20090205,130500,51360.00000,51430.00000,51270.00000,51315.00000,757
RIH9,5,20090205,131000,51320.00000,51445.00000,51305.00000,51385.00000,697
RIH9,5,20090205,131500,51385.00000,51420.00000,51370.00000,51380.00000,368
RIH9,5,20090205,132000,51380.00000,51380.00000,51140.00000,51250.00000,1826
RIH9,5,20090205,132500,51250.00000,51295.00000,51140.00000,51275.00000,1345
RIH9,5,20090205,133000,51285.00000,51620.00000,51280.00000,51565.00000,3571
RIH9,5,20090205,133500,51565.00000,51640.00000,51500.00000,51590.00000,2040
RIH9,5,20090205,134000,51590.00000,51695.00000,51480.00000,51520.00000,1731
RIH9,5,20090205,134500,51515.00000,51620.00000,51510.00000,51595.00000,861
RIH9,5,20090205,135000,51590.00000,51630.00000,51520.00000,51520.00000,1059
RIH9,5,20090205,135500,51525.00000,51680.00000,51435.00000,51650.00000,1971
RIH9,5,20090205,140000,51630.00000,51630.00000,51500.00000,51515.00000,932
RIH9,5,20090205,140500,51530.00000,51600.00000,51500.00000,51515.00000,1126
RIH9,5,20090205,141000,51535.00000,51795.00000,51530.00000,51735.00000,2065
RIH9,5,20090205,141500,51735.00000,51895.00000,51725.00000,51850.00000,2170
RIH9,5,20090205,142000,51860.00000,51880.00000,51710.00000,51725.00000,1492
RIH9,5,20090205,142500,51720.00000,51795.00000,51555.00000,51630.00000,1634
RIH9,5,20090205,143000,51635.00000,51725.00000,51610.00000,51700.00000,1033
RIH9,5,20090205,143500,51710.00000,51725.00000,51630.00000,51655.00000,494
RIH9,5,20090205,144000,51655.00000,51865.00000,51630.00000,51830.00000,1437
RIH9,5,20090205,144500,51835.00000,51855.00000,51710.00000,51790.00000,841
RIH9,5,20090205,145000,51790.00000,52170.00000,51765.00000,52160.00000,3372
RIH9,5,20090205,145500,52160.00000,52180.00000,52070.00000,52150.00000,1758
RIH9,5,20090205,150000,52150.00000,52245.00000,51970.00000,52000.00000,3672
RIH9,5,20090205,150500,51995.00000,52050.00000,51920.00000,51995.00000,1435
RIH9,5,20090205,151000,51995.00000,52025.00000,51860.00000,51970.00000,2084
RIH9,5,20090205,151500,51965.00000,52000.00000,51720.00000,51760.00000,2134
RIH9,5,20090205,152000,51760.00000,51910.00000,51760.00000,51810.00000,1363
RIH9,5,20090205,152500,51825.00000,51875.00000,51760.00000,51800.00000,873
RIH9,5,20090205,153000,51800.00000,51870.00000,51620.00000,51700.00000,1960
RIH9,5,20090205,153500,51700.00000,51780.00000,51640.00000,51760.00000,1282
RIH9,5,20090205,154000,51755.00000,51830.00000,51700.00000,51805.00000,663
RIH9,5,20090205,154500,51800.00000,51800.00000,51550.00000,51630.00000,2678
RIH9,5,20090205,155000,51630.00000,51640.00000,51410.00000,51600.00000,2306
RIH9,5,20090205,155500,51595.00000,51630.00000,51550.00000,51575.00000,1039
RIH9,5,20090205,160000,51555.00000,51575.00000,51235.00000,51395.00000,3729
RIH9,5,20090205,160500,51395.00000,51410.00000,51305.00000,51370.00000,1169
RIH9,5,20090205,161000,51370.00000,51550.00000,51350.00000,51535.00000,1866
RIH9,5,20090205,161500,51530.00000,51550.00000,51465.00000,51500.00000,1257
RIH9,5,20090205,162000,51510.00000,51730.00000,51500.00000,51715.00000,1853
RIH9,5,20090205,162500,51700.00000,51775.00000,51625.00000,51685.00000,2183
RIH9,5,20090205,163000,51655.00000,51685.00000,51155.00000,51275.00000,6113
RIH9,5,20090205,163500,51275.00000,51300.00000,51100.00000,51225.00000,4020
RIH9,5,20090205,164000,51200.00000,51260.00000,51070.00000,51230.00000,2681
RIH9,5,20090205,164500,51230.00000,51325.00000,51105.00000,51320.00000,2283
RIH9,5,20090205,165000,51315.00000,51415.00000,51270.00000,51375.00000,2322
RIH9,5,20090205,165500,51370.00000,51390.00000,51250.00000,51285.00000,1419
RIH9,5,20090205,170000,51290.00000,51290.00000,51010.00000,51025.00000,2833
RIH9,5,20090205,170500,51025.00000,51140.00000,50955.00000,51090.00000,2161
RIH9,5,20090205,171000,51090.00000,51215.00000,51055.00000,51100.00000,1256
RIH9,5,20090205,171500,51100.00000,51130.00000,50900.00000,51095.00000,2484
RIH9,5,20090205,172000,51095.00000,51195.00000,50970.00000,51190.00000,1230
RIH9,5,20090205,172500,51185.00000,51195.00000,51050.00000,51095.00000,1049
RIH9,5,20090205,173000,51100.00000,51395.00000,51085.00000,51085.00000,3891
RIH9,5,20090205,173500,51085.00000,51125.00000,50610.00000,50745.00000,6144
RIH9,5,20090205,174000,50720.00000,50940.00000,50660.00000,50935.00000,4724
RIH9,5,20090205,180000,50755.00000,50755.00000,49815.00000,50150.00000,6172
RIH9,5,20090205,180500,50150.00000,50195.00000,49755.00000,49845.00000,3757
RIH9,5,20090205,181000,49845.00000,50115.00000,49670.00000,50090.00000,4687
RIH9,5,20090205,181500,50100.00000,50290.00000,50060.00000,50175.00000,3675
RIH9,5,20090205,182000,50160.00000,50275.00000,50085.00000,50150.00000,1798
RIH9,5,20090205,182500,50150.00000,50200.00000,49950.00000,49985.00000,1898
RIH9,5,20090205,183000,49970.00000,50045.00000,49750.00000,50045.00000,2487
RIH9,5,20090205,183500,50045.00000,50335.00000,50045.00000,50270.00000,2943
RIH9,5,20090205,184000,50270.00000,50375.00000,50165.00000,50315.00000,2548
RIH9,5,20090205,184500,50320.00000,50460.00000,50270.00000,50330.00000,2299
RIH9,5,20090205,185000,50330.00000,50575.00000,50275.00000,50575.00000,2893
RIH9,5,20090205,185500,50550.00000,50690.00000,50455.00000,50485.00000,2076
RIH9,5,20090205,190000,50510.00000,50570.00000,50470.00000,50515.00000,999
RIH9,5,20090205,190500,50510.00000,50540.00000,50375.00000,50505.00000,948
RIH9,5,20090205,191000,50510.00000,50540.00000,50350.00000,50400.00000,674
RIH9,5,20090205,191500,50400.00000,50440.00000,50230.00000,50295.00000,1332
RIH9,5,20090205,192000,50300.00000,50355.00000,50205.00000,50355.00000,989
RIH9,5,20090205,192500,50350.00000,50475.00000,50300.00000,50390.00000,761
RIH9,5,20090205,193000,50390.00000,50570.00000,50370.00000,50540.00000,824
RIH9,5,20090205,193500,50540.00000,50615.00000,50525.00000,50530.00000,1241
RIH9,5,20090205,194000,50535.00000,50580.00000,50480.00000,50510.00000,583
RIH9,5,20090205,194500,50525.00000,50670.00000,50495.00000,50620.00000,693
RIH9,5,20090205,195000,50605.00000,50795.00000,50600.00000,50625.00000,852
RIH9,5,20090205,195500,50630.00000,50835.00000,50625.00000,50790.00000,1061
RIH9,5,20090205,200000,50800.00000,51015.00000,50790.00000,50945.00000,1692
RIH9,5,20090205,200500,50950.00000,51065.00000,50930.00000,51020.00000,1509
RIH9,5,20090205,201000,51045.00000,51120.00000,50900.00000,50910.00000,1290
RIH9,5,20090205,201500,50900.00000,50960.00000,50775.00000,50795.00000,1189
RIH9,5,20090205,202000,50795.00000,50820.00000,50725.00000,50820.00000,598
RIH9,5,20090205,202500,50820.00000,50840.00000,50655.00000,50675.00000,607
RIH9,5,20090205,203000,50675.00000,50695.00000,50610.00000,50660.00000,479
RIH9,5,20090205,203500,50645.00000,50790.00000,50630.00000,50750.00000,602
RIH9,5,20090205,204000,50745.00000,50830.00000,50745.00000,50830.00000,505
RIH9,5,20090205,204500,50825.00000,50885.00000,50760.00000,50760.00000,679
RIH9,5,20090205,205000,50760.00000,50765.00000,50630.00000,50670.00000,805
RIH9,5,20090205,205500,50680.00000,50795.00000,50655.00000,50775.00000,424
RIH9,5,20090205,210000,50750.00000,50930.00000,50750.00000,50860.00000,1032
RIH9,5,20090205,210500,50890.00000,50965.00000,50795.00000,50960.00000,561
RIH9,5,20090205,211000,50960.00000,50970.00000,50875.00000,50905.00000,597
RIH9,5,20090205,211500,50880.00000,50905.00000,50760.00000,50795.00000,742
RIH9,5,20090205,212000,50795.00000,50845.00000,50765.00000,50785.00000,528
RIH9,5,20090205,212500,50785.00000,50800.00000,50665.00000,50700.00000,984
RIH9,5,20090205,213000,50700.00000,50805.00000,50655.00000,50790.00000,625
RIH9,5,20090205,213500,50785.00000,50795.00000,50680.00000,50700.00000,498
RIH9,5,20090205,214000,50695.00000,50830.00000,50615.00000,50830.00000,734
RIH9,5,20090205,214500,50805.00000,50865.00000,50765.00000,50800.00000,641
RIH9,5,20090205,215000,50805.00000,50850.00000,50755.00000,50800.00000,326
RIH9,5,20090205,215500,50805.00000,50850.00000,50720.00000,50730.00000,433
RIH9,5,20090205,220000,50730.00000,50900.00000,50725.00000,50880.00000,733
RIH9,5,20090205,220500,50890.00000,51020.00000,50860.00000,50950.00000,1126
RIH9,5,20090205,221000,50955.00000,51200.00000,50935.00000,51180.00000,1201
RIH9,5,20090205,221500,51180.00000,51345.00000,51135.00000,51165.00000,1790
RIH9,5,20090205,222000,51170.00000,51370.00000,51155.00000,51275.00000,1141
RIH9,5,20090205,222500,51255.00000,51445.00000,51230.00000,51405.00000,1102
RIH9,5,20090205,223000,51400.00000,51435.00000,51275.00000,51300.00000,894
RIH9,5,20090205,223500,51295.00000,51385.00000,51270.00000,51325.00000,380
RIH9,5,20090205,224000,51330.00000,51330.00000,51220.00000,51270.00000,593
RIH9,5,20090205,224500,51280.00000,51325.00000,51200.00000,51220.00000,710
RIH9,5,20090205,225000,51230.00000,51270.00000,51180.00000,51265.00000,648
RIH9,5,20090205,225500,51265.00000,51385.00000,51240.00000,51240.00000,944
RIH9,5,20090205,230000,51240.00000,51280.00000,51170.00000,51180.00000,793
RIH9,5,20090205,230500,51180.00000,51255.00000,51125.00000,51235.00000,575
RIH9,5,20090205,231000,51225.00000,51305.00000,51220.00000,51280.00000,397
RIH9,5,20090205,231500,51270.00000,51295.00000,51220.00000,51260.00000,354
RIH9,5,20090205,232000,51260.00000,51380.00000,51260.00000,51330.00000,531
RIH9,5,20090205,232500,51335.00000,51430.00000,51335.00000,51410.00000,525
RIH9,5,20090205,233000,51400.00000,51445.00000,51320.00000,51345.00000,429
RIH9,5,20090205,233500,51340.00000,51395.00000,51310.00000,51350.00000,602
RIH9,5,20090205,234000,51335.00000,51490.00000,51325.00000,51490.00000,1385
RIH9,5,20090205,234500,51490.00000,51500.00000,51400.00000,51450.00000,1171
RIH9,5,20090206,103000,51395.00000,51470.00000,51110.00000,51320.00000,4113
RIH9,5,20090206,103500,51270.00000,51500.00000,51270.00000,51495.00000,2930
RIH9,5,20090206,104000,51480.00000,51620.00000,51440.00000,51600.00000,3247
RIH9,5,20090206,104500,51600.00000,51715.00000,51515.00000,51600.00000,3975
RIH9,5,20090206,105000,51585.00000,51605.00000,51465.00000,51535.00000,2316
RIH9,5,20090206,105500,51545.00000,51550.00000,51280.00000,51380.00000,3292
RIH9,5,20090206,110000,51375.00000,51440.00000,51265.00000,51385.00000,2532
RIH9,5,20090206,110500,51380.00000,51540.00000,51380.00000,51520.00000,1491
RIH9,5,20090206,111000,51510.00000,51540.00000,51435.00000,51500.00000,1421
RIH9,5,20090206,111500,51505.00000,51640.00000,51505.00000,51630.00000,1816
RIH9,5,20090206,112000,51615.00000,51650.00000,51530.00000,51600.00000,1865
RIH9,5,20090206,112500,51600.00000,51685.00000,51400.00000,51450.00000,2571
RIH9,5,20090206,113000,51450.00000,51535.00000,51425.00000,51525.00000,1838
RIH9,5,20090206,113500,51515.00000,51515.00000,51360.00000,51360.00000,1226
RIH9,5,20090206,114000,51360.00000,51380.00000,51190.00000,51310.00000,2876
RIH9,5,20090206,114500,51290.00000,51370.00000,51220.00000,51285.00000,1482
RIH9,5,20090206,115000,51285.00000,51350.00000,51230.00000,51330.00000,923
RIH9,5,20090206,115500,51325.00000,51450.00000,51210.00000,51210.00000,2078
RIH9,5,20090206,120000,51215.00000,51220.00000,50975.00000,51030.00000,4834
RIH9,5,20090206,120500,51030.00000,51050.00000,50725.00000,50755.00000,4496
RIH9,5,20090206,121000,50750.00000,50980.00000,50750.00000,50960.00000,2391
RIH9,5,20090206,121500,50935.00000,51040.00000,50905.00000,51020.00000,1861
RIH9,5,20090206,122000,51020.00000,51070.00000,50860.00000,50910.00000,1667
RIH9,5,20090206,122500,50905.00000,50990.00000,50865.00000,50930.00000,1049
RIH9,5,20090206,123000,50930.00000,51125.00000,50870.00000,51070.00000,1951
RIH9,5,20090206,123500,51070.00000,51105.00000,50985.00000,51030.00000,1291
RIH9,5,20090206,124000,51030.00000,51135.00000,51000.00000,51005.00000,880
RIH9,5,20090206,124500,51005.00000,51125.00000,50855.00000,51125.00000,1797
RIH9,5,20090206,125000,51130.00000,51310.00000,51100.00000,51220.00000,2914
RIH9,5,20090206,125500,51220.00000,51440.00000,51185.00000,51265.00000,1863
RIH9,5,20090206,130000,51265.00000,51790.00000,51260.00000,51595.00000,6055
RIH9,5,20090206,130500,51575.00000,51640.00000,51475.00000,51515.00000,2123
RIH9,5,20090206,131000,51515.00000,51590.00000,51450.00000,51500.00000,1242
RIH9,5,20090206,131500,51500.00000,51685.00000,51500.00000,51685.00000,1565
RIH9,5,20090206,132000,51685.00000,51715.00000,51560.00000,51620.00000,2018
RIH9,5,20090206,132500,51615.00000,51715.00000,51520.00000,51650.00000,1330
RIH9,5,20090206,133000,51650.00000,51730.00000,51485.00000,51550.00000,1747
RIH9,5,20090206,133500,51550.00000,51590.00000,51530.00000,51555.00000,717
RIH9,5,20090206,134000,51550.00000,51575.00000,51410.00000,51475.00000,1616
RIH9,5,20090206,134500,51470.00000,51640.00000,51450.00000,51595.00000,1374
RIH9,5,20090206,135000,51575.00000,51775.00000,51535.00000,51750.00000,1200
RIH9,5,20090206,135500,51750.00000,51755.00000,51540.00000,51655.00000,1336
RIH9,5,20090206,140000,51610.00000,51630.00000,51515.00000,51600.00000,575
RIH9,5,20090206,140500,51600.00000,51725.00000,51580.00000,51580.00000,1146
RIH9,5,20090206,141000,51580.00000,51885.00000,51555.00000,51790.00000,2286
RIH9,5,20090206,141500,51800.00000,51950.00000,51755.00000,51910.00000,1940
RIH9,5,20090206,142000,51920.00000,52035.00000,51875.00000,51920.00000,3224
RIH9,5,20090206,142500,51930.00000,51935.00000,51830.00000,51865.00000,1061
RIH9,5,20090206,143000,51855.00000,51900.00000,51770.00000,51840.00000,1505
RIH9,5,20090206,143500,51845.00000,52150.00000,51825.00000,52030.00000,2761
RIH9,5,20090206,144000,52030.00000,52155.00000,51980.00000,52155.00000,1377
RIH9,5,20090206,144500,52150.00000,52220.00000,52010.00000,52150.00000,1962
RIH9,5,20090206,145000,52155.00000,52395.00000,52155.00000,52270.00000,3907
RIH9,5,20090206,145500,52270.00000,52290.00000,52170.00000,52185.00000,1040
RIH9,5,20090206,150000,52185.00000,52190.00000,52055.00000,52060.00000,1435
RIH9,5,20090206,150500,52080.00000,52115.00000,51860.00000,51870.00000,2390
RIH9,5,20090206,151000,51860.00000,52040.00000,51825.00000,52035.00000,1584
RIH9,5,20090206,151500,52030.00000,52075.00000,51805.00000,51850.00000,1595
RIH9,5,20090206,152000,51865.00000,51930.00000,51820.00000,51850.00000,1205
RIH9,5,20090206,152500,51840.00000,51845.00000,51660.00000,51755.00000,1922
RIH9,5,20090206,153000,51750.00000,51865.00000,51735.00000,51770.00000,1286
RIH9,5,20090206,153500,51765.00000,51825.00000,51720.00000,51755.00000,798
RIH9,5,20090206,154000,51760.00000,51785.00000,51575.00000,51600.00000,2348
RIH9,5,20090206,154500,51595.00000,51640.00000,51555.00000,51555.00000,1832
RIH9,5,20090206,155000,51570.00000,51845.00000,51560.00000,51700.00000,2381
RIH9,5,20090206,155500,51695.00000,51900.00000,51650.00000,51895.00000,1713
RIH9,5,20090206,160000,51880.00000,51900.00000,51665.00000,51715.00000,1743
RIH9,5,20090206,160500,51710.00000,51750.00000,51600.00000,51680.00000,1206
RIH9,5,20090206,161000,51680.00000,51680.00000,51550.00000,51595.00000,1709
RIH9,5,20090206,161500,51600.00000,51675.00000,51580.00000,51665.00000,1640
RIH9,5,20090206,162000,51670.00000,51755.00000,51615.00000,51745.00000,1005
RIH9,5,20090206,162500,51745.00000,51865.00000,51720.00000,51770.00000,1374
RIH9,5,20090206,163000,51795.00000,51795.00000,51235.00000,51735.00000,9729
RIH9,5,20090206,163500,51735.00000,52085.00000,51700.00000,51980.00000,6831
RIH9,5,20090206,164000,52035.00000,52185.00000,51845.00000,52005.00000,5107
RIH9,5,20090206,164500,52005.00000,52005.00000,51860.00000,51975.00000,1831
RIH9,5,20090206,165000,51990.00000,52295.00000,51950.00000,52165.00000,5165
RIH9,5,20090206,165500,52155.00000,52200.00000,51975.00000,51980.00000,2697
RIH9,5,20090206,170000,51975.00000,52045.00000,51855.00000,51915.00000,2927
RIH9,5,20090206,170500,51915.00000,52020.00000,51765.00000,51810.00000,2311
RIH9,5,20090206,171000,51815.00000,51885.00000,51725.00000,51850.00000,1279
RIH9,5,20090206,171500,51880.00000,51885.00000,51635.00000,51705.00000,1442
RIH9,5,20090206,172000,51710.00000,51730.00000,51615.00000,51705.00000,1769
RIH9,5,20090206,172500,51705.00000,51885.00000,51650.00000,51790.00000,1978
RIH9,5,20090206,173000,51790.00000,52060.00000,51650.00000,51970.00000,5194
RIH9,5,20090206,173500,51990.00000,52250.00000,51940.00000,52155.00000,4896
RIH9,5,20090206,174000,52155.00000,52285.00000,52025.00000,52280.00000,3977
RIH9,5,20090206,180000,52285.00000,52500.00000,52285.00000,52400.00000,2971
RIH9,5,20090206,180500,52380.00000,52725.00000,52375.00000,52600.00000,3967
RIH9,5,20090206,181000,52600.00000,53075.00000,52580.00000,53000.00000,5291
RIH9,5,20090206,181500,53000.00000,53435.00000,52940.00000,53235.00000,5916
RIH9,5,20090206,182000,53225.00000,53235.00000,53065.00000,53130.00000,2718
RIH9,5,20090206,182500,53120.00000,53275.00000,53100.00000,53225.00000,2457
RIH9,5,20090206,183000,53220.00000,53480.00000,53190.00000,53410.00000,3326
RIH9,5,20090206,183500,53430.00000,53490.00000,53320.00000,53380.00000,2088
RIH9,5,20090206,184000,53385.00000,53400.00000,53205.00000,53300.00000,1813
RIH9,5,20090206,184500,53300.00000,53810.00000,53280.00000,53795.00000,2959
RIH9,5,20090206,185000,53785.00000,53790.00000,53570.00000,53605.00000,1068
RIH9,5,20090206,185500,53635.00000,53675.00000,53525.00000,53525.00000,1285
RIH9,5,20090206,190000,53525.00000,53645.00000,53525.00000,53600.00000,987
RIH9,5,20090206,190500,53595.00000,53890.00000,53555.00000,53690.00000,2089
RIH9,5,20090206,191000,53690.00000,53780.00000,53660.00000,53780.00000,637
RIH9,5,20090206,191500,53780.00000,53840.00000,53630.00000,53680.00000,816
RIH9,5,20090206,192000,53680.00000,53680.00000,53515.00000,53585.00000,1304
RIH9,5,20090206,192500,53590.00000,53595.00000,53415.00000,53560.00000,1089
RIH9,5,20090206,193000,53560.00000,53680.00000,53510.00000,53615.00000,959
RIH9,5,20090206,193500,53610.00000,53710.00000,53610.00000,53655.00000,555
RIH9,5,20090206,194000,53670.00000,53835.00000,53640.00000,53800.00000,638
RIH9,5,20090206,194500,53825.00000,54100.00000,53800.00000,53955.00000,3820
RIH9,5,20090206,195000,53955.00000,54205.00000,53880.00000,54165.00000,1646
RIH9,5,20090206,195500,54165.00000,54400.00000,54125.00000,54230.00000,2607
RIH9,5,20090206,200000,54235.00000,54325.00000,54100.00000,54120.00000,1539
RIH9,5,20090206,200500,54120.00000,54350.00000,54120.00000,54320.00000,944
RIH9,5,20090206,201000,54320.00000,54365.00000,54230.00000,54250.00000,1719
RIH9,5,20090206,201500,54260.00000,54345.00000,54165.00000,54165.00000,1018
RIH9,5,20090206,202000,54165.00000,54500.00000,54165.00000,54370.00000,1830
RIH9,5,20090206,202500,54380.00000,54455.00000,54275.00000,54350.00000,787
RIH9,5,20090206,203000,54350.00000,54420.00000,54300.00000,54400.00000,831
RIH9,5,20090206,203500,54370.00000,54695.00000,54350.00000,54615.00000,1873
RIH9,5,20090206,204000,54645.00000,54845.00000,54630.00000,54680.00000,1955
RIH9,5,20090206,204500,54685.00000,54700.00000,54530.00000,54555.00000,629
RIH9,5,20090206,205000,54550.00000,54600.00000,54285.00000,54335.00000,1161
RIH9,5,20090206,205500,54340.00000,54630.00000,54335.00000,54465.00000,1207
RIH9,5,20090206,210000,54460.00000,54565.00000,54325.00000,54375.00000,760
RIH9,5,20090206,210500,54375.00000,54760.00000,54340.00000,54755.00000,1456
RIH9,5,20090206,211000,54755.00000,54860.00000,54670.00000,54800.00000,1099
RIH9,5,20090206,211500,54780.00000,54975.00000,54780.00000,54925.00000,1733
RIH9,5,20090206,212000,54925.00000,55000.00000,54815.00000,54935.00000,2220
RIH9,5,20090206,212500,54985.00000,55080.00000,54865.00000,55000.00000,1642
RIH9,5,20090206,213000,54995.00000,55060.00000,54940.00000,55015.00000,2197
RIH9,5,20090206,213500,55015.00000,55035.00000,54900.00000,54965.00000,707
RIH9,5,20090206,214000,54970.00000,54970.00000,54900.00000,54945.00000,671
RIH9,5,20090206,214500,54940.00000,55170.00000,54940.00000,55020.00000,920
RIH9,5,20090206,215000,55025.00000,55030.00000,54855.00000,54860.00000,825
RIH9,5,20090206,215500,54855.00000,55050.00000,54835.00000,54985.00000,699
RIH9,5,20090206,220000,54975.00000,54995.00000,54765.00000,54790.00000,1063
RIH9,5,20090206,220500,54795.00000,54880.00000,54755.00000,54850.00000,757
RIH9,5,20090206,221000,54850.00000,54995.00000,54820.00000,54905.00000,636
RIH9,5,20090206,221500,54905.00000,54990.00000,54830.00000,54895.00000,1315
RIH9,5,20090206,222000,54910.00000,54980.00000,54865.00000,54925.00000,528
RIH9,5,20090206,222500,54910.00000,54980.00000,54885.00000,54885.00000,353
RIH9,5,20090206,223000,54910.00000,54975.00000,54900.00000,54960.00000,431
RIH9,5,20090206,223500,54965.00000,55065.00000,54900.00000,54910.00000,809
RIH9,5,20090206,224000,54920.00000,54965.00000,54830.00000,54845.00000,767
RIH9,5,20090206,224500,54835.00000,54850.00000,54680.00000,54680.00000,1028
RIH9,5,20090206,225000,54690.00000,54700.00000,54580.00000,54625.00000,1173
RIH9,5,20090206,225500,54650.00000,54760.00000,54615.00000,54740.00000,526
RIH9,5,20090206,230000,54750.00000,54810.00000,54630.00000,54700.00000,847
RIH9,5,20090206,230500,54710.00000,54750.00000,54555.00000,54565.00000,1038
RIH9,5,20090206,231000,54570.00000,54595.00000,54410.00000,54535.00000,1223
RIH9,5,20090206,231500,54525.00000,54630.00000,54500.00000,54590.00000,711
RIH9,5,20090206,232000,54590.00000,54640.00000,54590.00000,54595.00000,315
RIH9,5,20090206,232500,54605.00000,54650.00000,54475.00000,54600.00000,812
RIH9,5,20090206,233000,54590.00000,54780.00000,54585.00000,54760.00000,673
RIH9,5,20090206,233500,54760.00000,55040.00000,54750.00000,55000.00000,1393
RIH9,5,20090206,234000,54995.00000,55045.00000,54915.00000,54990.00000,800
RIH9,5,20090206,234500,54955.00000,55050.00000,54935.00000,54935.00000,1000
RIH9,5,20090209,103000,54935.00000,54935.00000,53940.00000,54185.00000,7638
RIH9,5,20090209,103500,54185.00000,54530.00000,54130.00000,54420.00000,4486
RIH9,5,20090209,104000,54440.00000,54470.00000,54110.00000,54310.00000,4291
RIH9,5,20090209,104500,54315.00000,54400.00000,54155.00000,54205.00000,1857
RIH9,5,20090209,105000,54210.00000,54225.00000,53970.00000,54035.00000,4079
RIH9,5,20090209,105500,54045.00000,54140.00000,53910.00000,53980.00000,3941
RIH9,5,20090209,110000,53965.00000,54000.00000,53850.00000,53970.00000,4740
RIH9,5,20090209,110500,53960.00000,54295.00000,53900.00000,54295.00000,3837
RIH9,5,20090209,111000,54295.00000,54345.00000,54135.00000,54185.00000,2356
RIH9,5,20090209,111500,54165.00000,54655.00000,54150.00000,54655.00000,3375
RIH9,5,20090209,112000,54620.00000,54900.00000,54550.00000,54735.00000,4930
RIH9,5,20090209,112500,54735.00000,54735.00000,54425.00000,54565.00000,3336
RIH9,5,20090209,113000,54565.00000,54880.00000,54510.00000,54765.00000,2668
RIH9,5,20090209,113500,54765.00000,54795.00000,54470.00000,54500.00000,3086
RIH9,5,20090209,114000,54500.00000,54635.00000,54440.00000,54510.00000,1541
RIH9,5,20090209,114500,54510.00000,54560.00000,54375.00000,54485.00000,2171
RIH9,5,20090209,115000,54465.00000,54665.00000,54465.00000,54595.00000,1873
RIH9,5,20090209,115500,54595.00000,54735.00000,54555.00000,54655.00000,1243
RIH9,5,20090209,120000,54655.00000,54715.00000,54500.00000,54500.00000,2454
RIH9,5,20090209,120500,54500.00000,54675.00000,54455.00000,54580.00000,2510
RIH9,5,20090209,121000,54580.00000,54930.00000,54550.00000,54850.00000,3176
RIH9,5,20090209,121500,54845.00000,55000.00000,54710.00000,54975.00000,3273
RIH9,5,20090209,122000,54970.00000,55300.00000,54950.00000,55300.00000,5100
RIH9,5,20090209,122500,55300.00000,55530.00000,55280.00000,55345.00000,6095
RIH9,5,20090209,123000,55350.00000,55535.00000,55265.00000,55470.00000,2764
RIH9,5,20090209,123500,55470.00000,55875.00000,55430.00000,55820.00000,7265
RIH9,5,20090209,124000,55835.00000,55850.00000,55580.00000,55650.00000,2603
RIH9,5,20090209,124500,55650.00000,56085.00000,55650.00000,56065.00000,5797
RIH9,5,20090209,125000,56060.00000,56200.00000,56025.00000,56075.00000,4366
RIH9,5,20090209,125500,56060.00000,56340.00000,55940.00000,56100.00000,5074
RIH9,5,20090209,130000,56100.00000,56170.00000,55905.00000,56100.00000,2970
RIH9,5,20090209,130500,56080.00000,56275.00000,55960.00000,56155.00000,3654
RIH9,5,20090209,131000,56175.00000,56500.00000,56100.00000,56455.00000,5788
RIH9,5,20090209,131500,56455.00000,56470.00000,56075.00000,56110.00000,3442
RIH9,5,20090209,132000,56110.00000,56165.00000,55955.00000,56065.00000,2926
RIH9,5,20090209,132500,56080.00000,56395.00000,56055.00000,56250.00000,3090
RIH9,5,20090209,133000,56230.00000,56345.00000,56155.00000,56250.00000,2778
RIH9,5,20090209,133500,56250.00000,56695.00000,56250.00000,56450.00000,5137
RIH9,5,20090209,134000,56460.00000,56850.00000,56450.00000,56850.00000,5881
RIH9,5,20090209,134500,56850.00000,57090.00000,56770.00000,56880.00000,6310
RIH9,5,20090209,135000,56890.00000,56970.00000,56670.00000,56700.00000,4075
RIH9,5,20090209,135500,56700.00000,56895.00000,56700.00000,56810.00000,1693
RIH9,5,20090209,140000,56840.00000,56870.00000,56680.00000,56780.00000,1810
RIH9,5,20090209,140500,56735.00000,56780.00000,56650.00000,56700.00000,2340
RIH9,5,20090209,141000,56700.00000,57080.00000,56670.00000,56900.00000,3964
RIH9,5,20090209,141500,56895.00000,56975.00000,56625.00000,56715.00000,2929
RIH9,5,20090209,142000,56740.00000,56915.00000,56540.00000,56600.00000,2341
RIH9,5,20090209,142500,56580.00000,56630.00000,56205.00000,56395.00000,3493
RIH9,5,20090209,143000,56400.00000,56580.00000,56365.00000,56475.00000,2071
RIH9,5,20090209,143500,56470.00000,56500.00000,56120.00000,56140.00000,3058
RIH9,5,20090209,144000,56140.00000,56300.00000,56075.00000,56210.00000,2465
RIH9,5,20090209,144500,56220.00000,56560.00000,56170.00000,56475.00000,1875
RIH9,5,20090209,145000,56470.00000,56485.00000,56325.00000,56400.00000,947
RIH9,5,20090209,145500,56385.00000,56435.00000,56210.00000,56280.00000,1124
RIH9,5,20090209,150000,56265.00000,56700.00000,56255.00000,56595.00000,2618
RIH9,5,20090209,150500,56600.00000,56840.00000,56600.00000,56655.00000,3562
RIH9,5,20090209,151000,56655.00000,56700.00000,56470.00000,56540.00000,2758
RIH9,5,20090209,151500,56530.00000,56625.00000,56350.00000,56425.00000,2333
RIH9,5,20090209,152000,56435.00000,56540.00000,56410.00000,56500.00000,1287
RIH9,5,20090209,152500,56475.00000,56535.00000,56450.00000,56500.00000,757
RIH9,5,20090209,153000,56530.00000,56750.00000,56495.00000,56740.00000,2066
RIH9,5,20090209,153500,56750.00000,56900.00000,56680.00000,56850.00000,3570
RIH9,5,20090209,154000,56850.00000,56865.00000,56490.00000,56570.00000,3595
RIH9,5,20090209,154500,56565.00000,56570.00000,56035.00000,56200.00000,5109
RIH9,5,20090209,155000,56200.00000,56200.00000,55655.00000,55755.00000,7028
RIH9,5,20090209,155500,55755.00000,56095.00000,55625.00000,56030.00000,6156
RIH9,5,20090209,160000,56025.00000,56060.00000,55855.00000,56040.00000,2817
RIH9,5,20090209,160500,56040.00000,56190.00000,55960.00000,56125.00000,2294
RIH9,5,20090209,161000,56110.00000,56225.00000,55925.00000,56140.00000,2882
RIH9,5,20090209,161500,56140.00000,56540.00000,56070.00000,56485.00000,4442
RIH9,5,20090209,162000,56485.00000,56735.00000,56400.00000,56640.00000,3759
RIH9,5,20090209,162500,56665.00000,56665.00000,56350.00000,56385.00000,2785
RIH9,5,20090209,163000,56385.00000,56655.00000,56355.00000,56605.00000,1873
RIH9,5,20090209,163500,56590.00000,56615.00000,56405.00000,56450.00000,1618
RIH9,5,20090209,164000,56435.00000,56610.00000,56415.00000,56575.00000,1700
RIH9,5,20090209,164500,56570.00000,57030.00000,56515.00000,56925.00000,5017
RIH9,5,20090209,165000,56920.00000,57010.00000,56850.00000,56925.00000,2659
RIH9,5,20090209,165500,56925.00000,57240.00000,56835.00000,57200.00000,4975
RIH9,5,20090209,170000,57200.00000,57250.00000,56955.00000,57000.00000,4446
RIH9,5,20090209,170500,56975.00000,57185.00000,56845.00000,57175.00000,2696
RIH9,5,20090209,171000,57180.00000,57570.00000,57135.00000,57570.00000,4909
RIH9,5,20090209,171500,57570.00000,57570.00000,57340.00000,57450.00000,2953
RIH9,5,20090209,172000,57440.00000,57515.00000,57110.00000,57155.00000,3642
RIH9,5,20090209,172500,57155.00000,57325.00000,57110.00000,57225.00000,2528
RIH9,5,20090209,173000,57220.00000,57350.00000,56905.00000,56910.00000,5479
RIH9,5,20090209,173500,56910.00000,56985.00000,56770.00000,56855.00000,3971
RIH9,5,20090209,174000,56855.00000,57145.00000,56730.00000,57135.00000,4171
RIH9,5,20090209,180000,57300.00000,57705.00000,56895.00000,56900.00000,4047
RIH9,5,20090209,180500,56905.00000,57050.00000,56860.00000,57010.00000,2658
RIH9,5,20090209,181000,57020.00000,57155.00000,56870.00000,57035.00000,2262
RIH9,5,20090209,181500,57015.00000,57170.00000,56930.00000,57120.00000,1297
RIH9,5,20090209,182000,57130.00000,57245.00000,57105.00000,57210.00000,1561
RIH9,5,20090209,182500,57205.00000,57270.00000,57095.00000,57240.00000,1208
RIH9,5,20090209,183000,57240.00000,57345.00000,56960.00000,57000.00000,1878
RIH9,5,20090209,183500,57005.00000,57385.00000,56975.00000,57350.00000,2073
RIH9,5,20090209,184000,57355.00000,57535.00000,57300.00000,57505.00000,3022
RIH9,5,20090209,184500,57495.00000,57805.00000,57355.00000,57745.00000,3166
RIH9,5,20090209,185000,57755.00000,57795.00000,57600.00000,57640.00000,1461
RIH9,5,20090209,185500,57660.00000,58195.00000,57645.00000,57995.00000,3796
RIH9,5,20090209,190000,57995.00000,58020.00000,57620.00000,57630.00000,1855
RIH9,5,20090209,190500,57630.00000,57760.00000,57585.00000,57675.00000,1110
RIH9,5,20090209,191000,57690.00000,57745.00000,57530.00000,57670.00000,1021
RIH9,5,20090209,191500,57655.00000,57670.00000,57525.00000,57615.00000,918
RIH9,5,20090209,192000,57610.00000,57850.00000,57585.00000,57600.00000,972
RIH9,5,20090209,192500,57605.00000,57715.00000,57555.00000,57570.00000,1001
RIH9,5,20090209,193000,57575.00000,57610.00000,57310.00000,57410.00000,1587
RIH9,5,20090209,193500,57415.00000,57590.00000,57380.00000,57475.00000,818
RIH9,5,20090209,194000,57515.00000,57515.00000,57370.00000,57445.00000,683
RIH9,5,20090209,194500,57445.00000,57545.00000,57420.00000,57435.00000,657
RIH9,5,20090209,195000,57420.00000,57530.00000,57415.00000,57485.00000,481
RIH9,5,20090209,195500,57490.00000,57810.00000,57490.00000,57810.00000,1185
RIH9,5,20090209,200000,57805.00000,58195.00000,57710.00000,58005.00000,2539
RIH9,5,20090209,200500,58040.00000,58075.00000,57845.00000,58040.00000,1930
RIH9,5,20090209,201000,58040.00000,58065.00000,57845.00000,57870.00000,1059
RIH9,5,20090209,201500,57870.00000,58165.00000,57850.00000,58130.00000,1067
RIH9,5,20090209,202000,58130.00000,58265.00000,58130.00000,58195.00000,1218
RIH9,5,20090209,202500,58195.00000,58330.00000,58155.00000,58235.00000,1340
RIH9,5,20090209,203000,58260.00000,58280.00000,58035.00000,58055.00000,989
RIH9,5,20090209,203500,58065.00000,58075.00000,57950.00000,57955.00000,1149
RIH9,5,20090209,204000,57970.00000,58140.00000,57870.00000,57900.00000,1108
RIH9,5,20090209,204500,57900.00000,57975.00000,57870.00000,57920.00000,766
RIH9,5,20090209,205000,57915.00000,58180.00000,57900.00000,58175.00000,1296
RIH9,5,20090209,205500,58165.00000,58190.00000,57985.00000,58050.00000,735
RIH9,5,20090209,210000,58060.00000,58095.00000,57950.00000,58045.00000,730
RIH9,5,20090209,210500,58050.00000,58060.00000,58015.00000,58025.00000,212
RIH9,5,20090209,211000,58025.00000,58070.00000,58005.00000,58050.00000,243
RIH9,5,20090209,211500,58060.00000,58165.00000,57925.00000,57935.00000,866
RIH9,5,20090209,212000,57930.00000,57965.00000,57805.00000,57910.00000,1152
RIH9,5,20090209,212500,57900.00000,57910.00000,57805.00000,57810.00000,718
RIH9,5,20090209,213000,57810.00000,57815.00000,57575.00000,57630.00000,1867
RIH9,5,20090209,213500,57625.00000,57745.00000,57565.00000,57715.00000,1358
RIH9,5,20090209,214000,57715.00000,57740.00000,57605.00000,57700.00000,908
RIH9,5,20090209,214500,57715.00000,57725.00000,57615.00000,57665.00000,477
RIH9,5,20090209,215000,57670.00000,57685.00000,57610.00000,57645.00000,374
RIH9,5,20090209,215500,57645.00000,57690.00000,57575.00000,57690.00000,710
RIH9,5,20090209,220000,57695.00000,57850.00000,57675.00000,57815.00000,861
RIH9,5,20090209,220500,57820.00000,57825.00000,57705.00000,57750.00000,406
RIH9,5,20090209,221000,57735.00000,57770.00000,57580.00000,57590.00000,908
RIH9,5,20090209,221500,57590.00000,57600.00000,57170.00000,57220.00000,2925
RIH9,5,20090209,222000,57240.00000,57400.00000,57215.00000,57315.00000,1192
RIH9,5,20090209,222500,57320.00000,57320.00000,57115.00000,57300.00000,1117
RIH9,5,20090209,223000,57300.00000,57340.00000,57210.00000,57235.00000,725
RIH9,5,20090209,223500,57240.00000,57480.00000,57230.00000,57435.00000,1166
RIH9,5,20090209,224000,57435.00000,57550.00000,57265.00000,57270.00000,1213
RIH9,5,20090209,224500,57295.00000,57420.00000,57220.00000,57400.00000,1052
RIH9,5,20090209,225000,57400.00000,57690.00000,57390.00000,57615.00000,1359
RIH9,5,20090209,225500,57635.00000,57875.00000,57605.00000,57690.00000,1529
RIH9,5,20090209,230000,57690.00000,57845.00000,57610.00000,57665.00000,1319
RIH9,5,20090209,230500,57665.00000,57850.00000,57655.00000,57800.00000,889
RIH9,5,20090209,231000,57800.00000,57940.00000,57600.00000,57935.00000,1902
RIH9,5,20090209,231500,57940.00000,58035.00000,57845.00000,57920.00000,2148
RIH9,5,20090209,232000,57915.00000,58035.00000,57870.00000,58000.00000,1255
RIH9,5,20090209,232500,58015.00000,58035.00000,57900.00000,57915.00000,906
RIH9,5,20090209,233000,57935.00000,58030.00000,57770.00000,57860.00000,925
RIH9,5,20090209,233500,57855.00000,57870.00000,57620.00000,57685.00000,739
RIH9,5,20090209,234000,57670.00000,57810.00000,57655.00000,57800.00000,606
RIH9,5,20090209,234500,57800.00000,57925.00000,57700.00000,57820.00000,1177
RIH9,5,20090210,103000,57705.00000,57705.00000,56705.00000,56900.00000,6986
RIH9,5,20090210,103500,56900.00000,57075.00000,56855.00000,57030.00000,5801
RIH9,5,20090210,104000,57030.00000,57595.00000,56945.00000,57455.00000,6890
RIH9,5,20090210,104500,57450.00000,57875.00000,57420.00000,57835.00000,5717
RIH9,5,20090210,105000,57825.00000,57885.00000,57645.00000,57710.00000,4003
RIH9,5,20090210,105500,57715.00000,57735.00000,57350.00000,57495.00000,4912
RIH9,5,20090210,110000,57495.00000,57695.00000,57350.00000,57545.00000,5003
RIH9,5,20090210,110500,57535.00000,57635.00000,57345.00000,57420.00000,4887
RIH9,5,20090210,111000,57415.00000,57420.00000,57090.00000,57110.00000,4138
RIH9,5,20090210,111500,57110.00000,57110.00000,56515.00000,56740.00000,7474
RIH9,5,20090210,112000,56745.00000,57045.00000,56665.00000,56960.00000,4174
RIH9,5,20090210,112500,56990.00000,57040.00000,56750.00000,56800.00000,2753
RIH9,5,20090210,113000,56800.00000,56885.00000,56650.00000,56660.00000,2766
RIH9,5,20090210,113500,56660.00000,56685.00000,56450.00000,56530.00000,5067
RIH9,5,20090210,114000,56540.00000,56680.00000,56300.00000,56640.00000,3689
RIH9,5,20090210,114500,56640.00000,56750.00000,56555.00000,56630.00000,2370
RIH9,5,20090210,115000,56630.00000,56845.00000,56620.00000,56780.00000,2141
RIH9,5,20090210,115500,56785.00000,56845.00000,56430.00000,56585.00000,3256
RIH9,5,20090210,120000,56575.00000,56605.00000,56085.00000,56200.00000,4957
RIH9,5,20090210,120500,56200.00000,56245.00000,55965.00000,56165.00000,5672
RIH9,5,20090210,121000,56160.00000,56340.00000,56065.00000,56250.00000,5923
RIH9,5,20090210,121500,56245.00000,56280.00000,56025.00000,56135.00000,3372
RIH9,5,20090210,122000,56135.00000,56240.00000,56055.00000,56200.00000,3423
RIH9,5,20090210,122500,56180.00000,56525.00000,56180.00000,56420.00000,3642
RIH9,5,20090210,123000,56430.00000,56660.00000,56260.00000,56650.00000,2294
RIH9,5,20090210,123500,56650.00000,56740.00000,56495.00000,56700.00000,3252
RIH9,5,20090210,124000,56700.00000,56940.00000,56630.00000,56785.00000,4916
RIH9,5,20090210,124500,56785.00000,57270.00000,56785.00000,56995.00000,5986
RIH9,5,20090210,125000,56995.00000,57065.00000,56775.00000,56835.00000,3152
RIH9,5,20090210,125500,56825.00000,56900.00000,56625.00000,56785.00000,2339
RIH9,5,20090210,130000,56785.00000,57130.00000,56755.00000,57090.00000,2234
RIH9,5,20090210,130500,57100.00000,57105.00000,56850.00000,57075.00000,1934
RIH9,5,20090210,131000,57075.00000,57330.00000,57060.00000,57250.00000,3446
RIH9,5,20090210,131500,57220.00000,57590.00000,57195.00000,57500.00000,4530
RIH9,5,20090210,132000,57490.00000,57670.00000,57345.00000,57380.00000,4246
RIH9,5,20090210,132500,57375.00000,57620.00000,57355.00000,57485.00000,2700
RIH9,5,20090210,133000,57485.00000,57935.00000,57470.00000,57920.00000,4058
RIH9,5,20090210,133500,57935.00000,58495.00000,57850.00000,58370.00000,7187
RIH9,5,20090210,134000,58385.00000,58690.00000,58220.00000,58660.00000,6888
RIH9,5,20090210,134500,58635.00000,58955.00000,58570.00000,58885.00000,5292
RIH9,5,20090210,135000,58840.00000,58930.00000,58450.00000,58670.00000,3384
RIH9,5,20090210,135500,58650.00000,58675.00000,58420.00000,58585.00000,2374
RIH9,5,20090210,140000,58620.00000,59080.00000,58620.00000,59075.00000,2503
RIH9,5,20090210,140500,59080.00000,59190.00000,58680.00000,58720.00000,5012
RIH9,5,20090210,141000,58720.00000,58770.00000,58520.00000,58530.00000,1965
RIH9,5,20090210,141500,58530.00000,59065.00000,58470.00000,58885.00000,3833
RIH9,5,20090210,142000,58860.00000,59030.00000,58715.00000,58935.00000,2485
RIH9,5,20090210,142500,58910.00000,58910.00000,58605.00000,58650.00000,1764
RIH9,5,20090210,143000,58650.00000,58825.00000,58510.00000,58725.00000,2225
RIH9,5,20090210,143500,58725.00000,58860.00000,58665.00000,58695.00000,923
RIH9,5,20090210,144000,58685.00000,58935.00000,58665.00000,58880.00000,2267
RIH9,5,20090210,144500,58885.00000,58925.00000,58615.00000,58800.00000,1907
RIH9,5,20090210,145000,58795.00000,59300.00000,58650.00000,59300.00000,4270
RIH9,5,20090210,145500,59300.00000,59365.00000,59120.00000,59140.00000,4129
RIH9,5,20090210,150000,59140.00000,59170.00000,58865.00000,59040.00000,4347
RIH9,5,20090210,150500,59040.00000,59230.00000,59025.00000,59200.00000,1409
RIH9,5,20090210,151000,59195.00000,59570.00000,59070.00000,59460.00000,5597
RIH9,5,20090210,151500,59460.00000,59750.00000,59400.00000,59600.00000,5561
RIH9,5,20090210,152000,59595.00000,59755.00000,59475.00000,59500.00000,4026
RIH9,5,20090210,152500,59500.00000,59750.00000,59500.00000,59575.00000,3090
RIH9,5,20090210,153000,59600.00000,59700.00000,59495.00000,59660.00000,2273
RIH9,5,20090210,153500,59665.00000,59700.00000,59455.00000,59580.00000,2263
RIH9,5,20090210,154000,59585.00000,59935.00000,59565.00000,59800.00000,4785
RIH9,5,20090210,154500,59800.00000,59965.00000,59750.00000,59810.00000,4323
RIH9,5,20090210,155000,59805.00000,59880.00000,59630.00000,59845.00000,2512
RIH9,5,20090210,155500,59820.00000,60095.00000,59750.00000,59940.00000,6159
RIH9,5,20090210,160000,59935.00000,59975.00000,59820.00000,59905.00000,2527
RIH9,5,20090210,160500,59925.00000,59980.00000,59600.00000,59630.00000,3413
RIH9,5,20090210,161000,59615.00000,59650.00000,59350.00000,59460.00000,5113
RIH9,5,20090210,161500,59475.00000,59800.00000,59455.00000,59800.00000,2114
RIH9,5,20090210,162000,59800.00000,59850.00000,59590.00000,59695.00000,2564
RIH9,5,20090210,162500,59695.00000,59740.00000,59430.00000,59450.00000,1870
RIH9,5,20090210,163000,59430.00000,59535.00000,59310.00000,59440.00000,3384
RIH9,5,20090210,163500,59460.00000,59590.00000,59435.00000,59455.00000,2260
RIH9,5,20090210,164000,59450.00000,59475.00000,59055.00000,59100.00000,3292
RIH9,5,20090210,164500,59100.00000,59230.00000,58905.00000,59200.00000,4159
RIH9,5,20090210,165000,59200.00000,59305.00000,59050.00000,59145.00000,3325
RIH9,5,20090210,165500,59160.00000,59475.00000,59135.00000,59450.00000,2405
RIH9,5,20090210,170000,59450.00000,59505.00000,59370.00000,59415.00000,2896
RIH9,5,20090210,170500,59455.00000,59465.00000,59160.00000,59300.00000,3106
RIH9,5,20090210,171000,59300.00000,59390.00000,59235.00000,59300.00000,2270
RIH9,5,20090210,171500,59300.00000,59900.00000,59300.00000,59865.00000,4923
RIH9,5,20090210,172000,59845.00000,60120.00000,59800.00000,59840.00000,5245
RIH9,5,20090210,172500,59840.00000,60270.00000,59840.00000,60050.00000,5678
RIH9,5,20090210,173000,60050.00000,60240.00000,59850.00000,60215.00000,5762
RIH9,5,20090210,173500,60215.00000,60650.00000,60110.00000,60640.00000,9674
RIH9,5,20090210,174000,60635.00000,60745.00000,60350.00000,60685.00000,7972
RIH9,5,20090210,180000,60785.00000,61440.00000,60555.00000,61305.00000,6632
RIH9,5,20090210,180500,61305.00000,61480.00000,61050.00000,61080.00000,4276
RIH9,5,20090210,181000,61080.00000,61155.00000,60650.00000,60650.00000,4287
RIH9,5,20090210,181500,60655.00000,60665.00000,60300.00000,60475.00000,4050
RIH9,5,20090210,182000,60465.00000,60665.00000,60260.00000,60405.00000,3805
RIH9,5,20090210,182500,60380.00000,60660.00000,60260.00000,60590.00000,3126
RIH9,5,20090210,183000,60605.00000,60750.00000,60555.00000,60705.00000,2495
RIH9,5,20090210,183500,60710.00000,60870.00000,60585.00000,60800.00000,2189
RIH9,5,20090210,184000,60800.00000,60805.00000,60410.00000,60450.00000,2922
RIH9,5,20090210,184500,60415.00000,60610.00000,60400.00000,60570.00000,1428
RIH9,5,20090210,185000,60555.00000,60700.00000,60325.00000,60430.00000,1352
RIH9,5,20090210,185500,60435.00000,60550.00000,60325.00000,60340.00000,1610
RIH9,5,20090210,190000,60380.00000,60750.00000,60370.00000,60500.00000,2787
RIH9,5,20090210,190500,60500.00000,60555.00000,59920.00000,59980.00000,4477
RIH9,5,20090210,191000,59975.00000,60050.00000,59650.00000,59785.00000,3447
RIH9,5,20090210,191500,59775.00000,59795.00000,59410.00000,59545.00000,3505
RIH9,5,20090210,192000,59550.00000,59930.00000,59550.00000,59665.00000,3075
RIH9,5,20090210,192500,59665.00000,59940.00000,59560.00000,59900.00000,2001
RIH9,5,20090210,193000,59885.00000,59885.00000,59065.00000,59195.00000,5457
RIH9,5,20090210,193500,59195.00000,59295.00000,58840.00000,58855.00000,4733
RIH9,5,20090210,194000,58855.00000,59210.00000,58725.00000,59120.00000,3303
RIH9,5,20090210,194500,59170.00000,59170.00000,58725.00000,59010.00000,2795
RIH9,5,20090210,195000,59010.00000,59135.00000,58770.00000,59100.00000,2803
RIH9,5,20090210,195500,59100.00000,59150.00000,58900.00000,59030.00000,2492
RIH9,5,20090210,200000,59030.00000,59240.00000,58875.00000,59135.00000,2048
RIH9,5,20090210,200500,59140.00000,59175.00000,58600.00000,58715.00000,2788
RIH9,5,20090210,201000,58740.00000,59095.00000,58730.00000,58915.00000,2063
RIH9,5,20090210,201500,58915.00000,59050.00000,58865.00000,59025.00000,1029
RIH9,5,20090210,202000,59000.00000,59290.00000,59000.00000,59130.00000,2273
RIH9,5,20090210,202500,59140.00000,59170.00000,58945.00000,59025.00000,2255
RIH9,5,20090210,203000,59025.00000,59025.00000,58850.00000,59005.00000,999
RIH9,5,20090210,203500,58990.00000,59030.00000,58840.00000,59030.00000,1366
RIH9,5,20090210,204000,59020.00000,59185.00000,58980.00000,59150.00000,1262
RIH9,5,20090210,204500,59160.00000,59340.00000,59100.00000,59295.00000,985
RIH9,5,20090210,205000,59345.00000,59545.00000,59300.00000,59465.00000,2340
RIH9,5,20090210,205500,59450.00000,59465.00000,59325.00000,59410.00000,919
RIH9,5,20090210,210000,59410.00000,59415.00000,58975.00000,58995.00000,1748
RIH9,5,20090210,210500,58990.00000,59110.00000,58625.00000,58880.00000,2794
RIH9,5,20090210,211000,58880.00000,59075.00000,58750.00000,58995.00000,1799
RIH9,5,20090210,211500,58985.00000,59020.00000,58730.00000,58730.00000,1031
RIH9,5,20090210,212000,58740.00000,58740.00000,58315.00000,58615.00000,2989
RIH9,5,20090210,212500,58615.00000,58790.00000,58455.00000,58735.00000,1178
RIH9,5,20090210,213000,58735.00000,58905.00000,58630.00000,58880.00000,1204
RIH9,5,20090210,213500,58880.00000,59050.00000,58775.00000,58860.00000,1609
RIH9,5,20090210,214000,58860.00000,58900.00000,58735.00000,58840.00000,720
RIH9,5,20090210,214500,58835.00000,58835.00000,58515.00000,58735.00000,1197
RIH9,5,20090210,215000,58730.00000,58840.00000,58555.00000,58605.00000,1389
RIH9,5,20090210,215500,58600.00000,58830.00000,58600.00000,58750.00000,747
RIH9,5,20090210,220000,58760.00000,58895.00000,58675.00000,58805.00000,897
RIH9,5,20090210,220500,58820.00000,58860.00000,58735.00000,58740.00000,602
RIH9,5,20090210,221000,58740.00000,58780.00000,58600.00000,58610.00000,825
RIH9,5,20090210,221500,58620.00000,58700.00000,58440.00000,58500.00000,1191
RIH9,5,20090210,222000,58515.00000,58540.00000,58225.00000,58330.00000,2114
RIH9,5,20090210,222500,58330.00000,58330.00000,58075.00000,58075.00000,2001
RIH9,5,20090210,223000,58070.00000,58100.00000,57905.00000,57910.00000,2643
RIH9,5,20090210,223500,57910.00000,58145.00000,57860.00000,58010.00000,1748
RIH9,5,20090210,224000,58015.00000,58195.00000,58015.00000,58090.00000,983
RIH9,5,20090210,224500,58090.00000,58255.00000,58080.00000,58110.00000,993
RIH9,5,20090210,225000,58110.00000,58175.00000,57955.00000,58020.00000,732
RIH9,5,20090210,225500,58005.00000,58160.00000,58000.00000,58005.00000,815
RIH9,5,20090210,230000,58040.00000,58295.00000,58000.00000,58230.00000,1349
RIH9,5,20090210,230500,58275.00000,58345.00000,58170.00000,58195.00000,852
RIH9,5,20090210,231000,58215.00000,58295.00000,58170.00000,58170.00000,535
RIH9,5,20090210,231500,58185.00000,58215.00000,57920.00000,58100.00000,1070
RIH9,5,20090210,232000,58090.00000,58105.00000,57880.00000,58010.00000,1108
RIH9,5,20090210,232500,58020.00000,58180.00000,58000.00000,58115.00000,1166
RIH9,5,20090210,233000,58100.00000,58190.00000,58000.00000,58095.00000,716
RIH9,5,20090210,233500,58125.00000,58140.00000,57770.00000,57855.00000,833
RIH9,5,20090210,234000,57835.00000,57935.00000,57760.00000,57825.00000,1146
RIH9,5,20090210,234500,57800.00000,58045.00000,57800.00000,58005.00000,1379
RIH9,5,20090211,103000,58080.00000,58640.00000,57715.00000,58505.00000,6576
RIH9,5,20090211,103500,58505.00000,58585.00000,58305.00000,58540.00000,5268
RIH9,5,20090211,104000,58535.00000,58545.00000,58365.00000,58435.00000,4172
RIH9,5,20090211,104500,58420.00000,58420.00000,58110.00000,58400.00000,4090
RIH9,5,20090211,105000,58405.00000,58410.00000,57910.00000,57910.00000,3674
RIH9,5,20090211,105500,57910.00000,58160.00000,57850.00000,58135.00000,4071
RIH9,5,20090211,110000,58105.00000,58300.00000,57800.00000,57825.00000,5864
RIH9,5,20090211,110500,57830.00000,57870.00000,57500.00000,57565.00000,7576
RIH9,5,20090211,111000,57560.00000,57860.00000,57375.00000,57710.00000,5416
RIH9,5,20090211,111500,57710.00000,58000.00000,57500.00000,57915.00000,4064
RIH9,5,20090211,112000,57915.00000,58445.00000,57910.00000,58350.00000,4176
RIH9,5,20090211,112500,58350.00000,58995.00000,58190.00000,58900.00000,10015
RIH9,5,20090211,113000,58900.00000,59225.00000,58775.00000,59080.00000,9005
RIH9,5,20090211,113500,59090.00000,59420.00000,58930.00000,59320.00000,6097
RIH9,5,20090211,114000,59320.00000,59335.00000,58970.00000,59215.00000,4802
RIH9,5,20090211,114500,59215.00000,59240.00000,58905.00000,59190.00000,3619
RIH9,5,20090211,115000,59170.00000,59415.00000,59070.00000,59350.00000,4036
RIH9,5,20090211,115500,59370.00000,59535.00000,59190.00000,59330.00000,5576
RIH9,5,20090211,120000,59320.00000,59345.00000,58940.00000,59160.00000,6049
RIH9,5,20090211,120500,59160.00000,59850.00000,58965.00000,59810.00000,9381
RIH9,5,20090211,121000,59825.00000,59985.00000,59630.00000,59710.00000,6062
RIH9,5,20090211,121500,59750.00000,59750.00000,59490.00000,59505.00000,4060
RIH9,5,20090211,122000,59540.00000,59845.00000,59495.00000,59765.00000,3326
RIH9,5,20090211,122500,59750.00000,60160.00000,59610.00000,59925.00000,6914
RIH9,5,20090211,123000,59920.00000,60355.00000,59870.00000,60170.00000,7082
RIH9,5,20090211,123500,60170.00000,60360.00000,60075.00000,60270.00000,3563
RIH9,5,20090211,124000,60285.00000,61055.00000,60280.00000,61045.00000,8555
RIH9,5,20090211,124500,61030.00000,61210.00000,60855.00000,60855.00000,7229
RIH9,5,20090211,125000,60880.00000,60995.00000,60620.00000,60660.00000,5147
RIH9,5,20090211,125500,60665.00000,60995.00000,60635.00000,60805.00000,4939
RIH9,5,20090211,130000,60805.00000,60805.00000,60210.00000,60210.00000,6165
RIH9,5,20090211,130500,60210.00000,60285.00000,59985.00000,60285.00000,5260
RIH9,5,20090211,131000,60275.00000,60340.00000,59945.00000,60200.00000,4910
RIH9,5,20090211,131500,60190.00000,60920.00000,60175.00000,60720.00000,4485
RIH9,5,20090211,132000,60700.00000,60895.00000,60465.00000,60780.00000,3953
RIH9,5,20090211,132500,60765.00000,61065.00000,60435.00000,60985.00000,5465
RIH9,5,20090211,133000,61000.00000,61050.00000,60750.00000,60975.00000,4572
RIH9,5,20090211,133500,60965.00000,61420.00000,60855.00000,61375.00000,5689
RIH9,5,20090211,134000,61365.00000,61445.00000,61100.00000,61445.00000,4138
RIH9,5,20090211,134500,61435.00000,61445.00000,60935.00000,61195.00000,4707
RIH9,5,20090211,135000,61195.00000,61420.00000,60895.00000,61020.00000,4416
RIH9,5,20090211,135500,61020.00000,61020.00000,60640.00000,60900.00000,3421
RIH9,5,20090211,140000,60880.00000,60880.00000,60700.00000,60730.00000,801
RIH9,5,20090211,140500,60745.00000,60950.00000,60700.00000,60880.00000,1319
RIH9,5,20090211,141000,60880.00000,61040.00000,60700.00000,60770.00000,2286
RIH9,5,20090211,141500,60770.00000,60780.00000,60250.00000,60300.00000,3554
RIH9,5,20090211,142000,60300.00000,60500.00000,60060.00000,60350.00000,3825
RIH9,5,20090211,142500,60355.00000,60460.00000,60160.00000,60310.00000,3187
RIH9,5,20090211,143000,60305.00000,60335.00000,60090.00000,60285.00000,2822
RIH9,5,20090211,143500,60280.00000,60640.00000,60200.00000,60540.00000,3806
RIH9,5,20090211,144000,60545.00000,60855.00000,60485.00000,60520.00000,3418
RIH9,5,20090211,144500,60540.00000,60690.00000,60365.00000,60525.00000,2289
RIH9,5,20090211,145000,60520.00000,60640.00000,60120.00000,60145.00000,3527
RIH9,5,20090211,145500,60145.00000,60365.00000,60010.00000,60135.00000,5074
RIH9,5,20090211,150000,60135.00000,60355.00000,60105.00000,60340.00000,2833
RIH9,5,20090211,150500,60335.00000,60435.00000,59945.00000,60235.00000,4042
RIH9,5,20090211,151000,60240.00000,60270.00000,60050.00000,60170.00000,2974
RIH9,5,20090211,151500,60170.00000,60430.00000,60070.00000,60070.00000,2656
RIH9,5,20090211,152000,60070.00000,60125.00000,59755.00000,60095.00000,5559
RIH9,5,20090211,152500,60090.00000,60125.00000,59955.00000,60085.00000,2376
RIH9,5,20090211,153000,60075.00000,60355.00000,59965.00000,60150.00000,2979
RIH9,5,20090211,153500,60170.00000,60850.00000,60140.00000,60605.00000,4206
RIH9,5,20090211,154000,60610.00000,60750.00000,60405.00000,60505.00000,2709
RIH9,5,20090211,154500,60505.00000,60705.00000,60470.00000,60575.00000,2643
RIH9,5,20090211,155000,60575.00000,60640.00000,60205.00000,60210.00000,3780
RIH9,5,20090211,155500,60205.00000,60250.00000,59870.00000,60005.00000,4788
RIH9,5,20090211,160000,60005.00000,60075.00000,59600.00000,59850.00000,5303
RIH9,5,20090211,160500,59850.00000,60140.00000,59820.00000,60005.00000,4576
RIH9,5,20090211,161000,60005.00000,60285.00000,59945.00000,60160.00000,3902
RIH9,5,20090211,161500,60160.00000,60645.00000,60125.00000,60635.00000,4184
RIH9,5,20090211,162000,60645.00000,61090.00000,60460.00000,61000.00000,5462
RIH9,5,20090211,162500,61000.00000,61215.00000,60725.00000,60800.00000,4373
RIH9,5,20090211,163000,60800.00000,61080.00000,60605.00000,61010.00000,4622
RIH9,5,20090211,163500,61040.00000,61645.00000,60995.00000,61305.00000,8347
RIH9,5,20090211,164000,61330.00000,61585.00000,61205.00000,61290.00000,4387
RIH9,5,20090211,164500,61300.00000,62080.00000,61300.00000,61895.00000,7525
RIH9,5,20090211,165000,61890.00000,61950.00000,61700.00000,61890.00000,3814
RIH9,5,20090211,165500,61885.00000,62100.00000,61595.00000,61595.00000,3845
RIH9,5,20090211,170000,61590.00000,61625.00000,61365.00000,61490.00000,3711
RIH9,5,20090211,170500,61470.00000,61555.00000,61245.00000,61450.00000,2656
RIH9,5,20090211,171000,61450.00000,61865.00000,61450.00000,61650.00000,2867
RIH9,5,20090211,171500,61655.00000,61795.00000,61285.00000,61420.00000,3350
RIH9,5,20090211,172000,61425.00000,61700.00000,61390.00000,61680.00000,1923
RIH9,5,20090211,172500,61680.00000,61750.00000,61375.00000,61555.00000,2068
RIH9,5,20090211,173000,61540.00000,61970.00000,61515.00000,61525.00000,5534
RIH9,5,20090211,173500,61525.00000,62385.00000,61505.00000,62265.00000,6295
RIH9,5,20090211,174000,62275.00000,62315.00000,61905.00000,62185.00000,4546
RIH9,5,20090211,180000,62050.00000,62250.00000,61705.00000,62005.00000,569
RIH9,5,20090211,180500,62050.00000,62095.00000,61585.00000,61620.00000,3545
RIH9,5,20090211,181000,61615.00000,61705.00000,61420.00000,61420.00000,3446
RIH9,5,20090211,181500,61415.00000,61485.00000,61025.00000,61080.00000,5383
RIH9,5,20090211,182000,61080.00000,61240.00000,60925.00000,61155.00000,3724
RIH9,5,20090211,182500,61155.00000,61210.00000,60605.00000,60655.00000,4334
RIH9,5,20090211,183000,60665.00000,60675.00000,60045.00000,60335.00000,6363
RIH9,5,20090211,183500,60235.00000,60385.00000,60135.00000,60200.00000,2599
RIH9,5,20090211,184000,60200.00000,60595.00000,60070.00000,60475.00000,2933
RIH9,5,20090211,184500,60490.00000,60800.00000,60410.00000,60780.00000,2457
RIH9,5,20090211,185000,60780.00000,60900.00000,60655.00000,60715.00000,1671
RIH9,5,20090211,185500,60695.00000,60695.00000,60450.00000,60475.00000,1856
RIH9,5,20090211,190000,60475.00000,60475.00000,60150.00000,60415.00000,1988
RIH9,5,20090211,190500,60370.00000,60555.00000,60230.00000,60335.00000,1678
RIH9,5,20090211,191000,60340.00000,60720.00000,60230.00000,60700.00000,1856
RIH9,5,20090211,191500,60700.00000,60860.00000,60600.00000,60820.00000,1924
RIH9,5,20090211,192000,60820.00000,61050.00000,60750.00000,61000.00000,2018
RIH9,5,20090211,192500,61000.00000,61220.00000,60940.00000,61170.00000,1927
RIH9,5,20090211,193000,61155.00000,61385.00000,61115.00000,61190.00000,2541
RIH9,5,20090211,193500,61185.00000,61265.00000,61025.00000,61075.00000,929
RIH9,5,20090211,194000,61080.00000,61120.00000,60855.00000,61105.00000,1574
RIH9,5,20090211,194500,61100.00000,61180.00000,60710.00000,60710.00000,1552
RIH9,5,20090211,195000,60715.00000,60895.00000,60635.00000,60825.00000,1306
RIH9,5,20090211,195500,60835.00000,60880.00000,60625.00000,60745.00000,889
RIH9,5,20090211,200000,60770.00000,60990.00000,60735.00000,60970.00000,837
RIH9,5,20090211,200500,60965.00000,61155.00000,60800.00000,61100.00000,1107
RIH9,5,20090211,201000,61105.00000,61165.00000,60670.00000,60700.00000,1153
RIH9,5,20090211,201500,60700.00000,60790.00000,60450.00000,60470.00000,1777
RIH9,5,20090211,202000,60490.00000,60725.00000,60345.00000,60590.00000,1070
RIH9,5,20090211,202500,60575.00000,60725.00000,60420.00000,60620.00000,687
RIH9,5,20090211,203000,60585.00000,60600.00000,60365.00000,60495.00000,613
RIH9,5,20090211,203500,60500.00000,60850.00000,60430.00000,60850.00000,895
RIH9,5,20090211,204000,60850.00000,61290.00000,60845.00000,61165.00000,2196
RIH9,5,20090211,204500,61135.00000,61225.00000,61060.00000,61060.00000,612
RIH9,5,20090211,205000,61080.00000,61275.00000,61060.00000,61175.00000,943
RIH9,5,20090211,205500,61140.00000,61200.00000,60630.00000,60770.00000,1390
RIH9,5,20090211,210000,60770.00000,61125.00000,60660.00000,61090.00000,954
RIH9,5,20090211,210500,61070.00000,61170.00000,60675.00000,60775.00000,1321
RIH9,5,20090211,211000,60790.00000,61140.00000,60700.00000,61125.00000,1254
RIH9,5,20090211,211500,61125.00000,61140.00000,60900.00000,60980.00000,439
RIH9,5,20090211,212000,60980.00000,61200.00000,60845.00000,60905.00000,1138
RIH9,5,20090211,212500,60910.00000,61045.00000,60760.00000,61000.00000,737
RIH9,5,20090211,213000,60975.00000,61000.00000,60690.00000,60720.00000,952
RIH9,5,20090211,213500,60725.00000,60860.00000,60660.00000,60720.00000,822
RIH9,5,20090211,214000,60745.00000,60790.00000,60650.00000,60700.00000,858
RIH9,5,20090211,214500,60690.00000,60700.00000,60445.00000,60470.00000,1741
RIH9,5,20090211,215000,60470.00000,60750.00000,60460.00000,60700.00000,1067
RIH9,5,20090211,215500,60700.00000,60750.00000,60550.00000,60655.00000,542
RIH9,5,20090211,220000,60635.00000,60895.00000,60615.00000,60740.00000,830
RIH9,5,20090211,220500,60715.00000,60840.00000,60570.00000,60835.00000,415
RIH9,5,20090211,221000,60800.00000,60845.00000,60570.00000,60615.00000,817
RIH9,5,20090211,221500,60630.00000,60660.00000,60405.00000,60600.00000,1017
RIH9,5,20090211,222000,60600.00000,60645.00000,60440.00000,60635.00000,620
RIH9,5,20090211,222500,60620.00000,60840.00000,60620.00000,60780.00000,977
RIH9,5,20090211,223000,60770.00000,60840.00000,60700.00000,60710.00000,507
RIH9,5,20090211,223500,60720.00000,60875.00000,60720.00000,60870.00000,684
RIH9,5,20090211,224000,60880.00000,61065.00000,60875.00000,61025.00000,1344
RIH9,5,20090211,224500,61020.00000,61120.00000,60965.00000,61005.00000,916
RIH9,5,20090211,225000,61010.00000,61495.00000,61005.00000,61430.00000,2011
RIH9,5,20090211,225500,61430.00000,61700.00000,61400.00000,61605.00000,2165
RIH9,5,20090211,230000,61605.00000,61685.00000,61405.00000,61440.00000,1248
RIH9,5,20090211,230500,61440.00000,61700.00000,61440.00000,61555.00000,786
RIH9,5,20090211,231000,61555.00000,61575.00000,61360.00000,61490.00000,906
RIH9,5,20090211,231500,61450.00000,61750.00000,61380.00000,61560.00000,1095
RIH9,5,20090211,232000,61525.00000,61550.00000,61205.00000,61315.00000,1131
RIH9,5,20090211,232500,61330.00000,61335.00000,61065.00000,61210.00000,850
RIH9,5,20090211,233000,61200.00000,61365.00000,61010.00000,61030.00000,784
RIH9,5,20090211,233500,61050.00000,61235.00000,61010.00000,61200.00000,514
RIH9,5,20090211,234000,61235.00000,61290.00000,61115.00000,61240.00000,846
RIH9,5,20090211,234500,61230.00000,61355.00000,61200.00000,61300.00000,701
RIH9,5,20090212,103000,61205.00000,61465.00000,60685.00000,60695.00000,5286
RIH9,5,20090212,103500,60685.00000,61050.00000,60450.00000,60840.00000,5676
RIH9,5,20090212,104000,60835.00000,61290.00000,60750.00000,61135.00000,4705
RIH9,5,20090212,104500,61135.00000,61610.00000,60950.00000,61400.00000,5978
RIH9,5,20090212,105000,61375.00000,61490.00000,61125.00000,61205.00000,4245
RIH9,5,20090212,105500,61185.00000,61720.00000,61150.00000,61615.00000,4760
RIH9,5,20090212,110000,61635.00000,61970.00000,61440.00000,61860.00000,7177
RIH9,5,20090212,110500,61860.00000,61900.00000,61405.00000,61705.00000,5626
RIH9,5,20090212,111000,61710.00000,62125.00000,61550.00000,61630.00000,7397
RIH9,5,20090212,111500,61640.00000,61660.00000,61330.00000,61375.00000,6617
RIH9,5,20090212,112000,61380.00000,61525.00000,61135.00000,61175.00000,4329
RIH9,5,20090212,112500,61200.00000,61375.00000,60885.00000,61360.00000,6122
RIH9,5,20090212,113000,61355.00000,61365.00000,60665.00000,60665.00000,5929
RIH9,5,20090212,113500,60670.00000,60790.00000,60200.00000,60360.00000,8034
RIH9,5,20090212,114000,60335.00000,60595.00000,60200.00000,60550.00000,5067
RIH9,5,20090212,114500,60550.00000,60925.00000,60430.00000,60700.00000,5344
RIH9,5,20090212,115000,60695.00000,60860.00000,60510.00000,60680.00000,3397
RIH9,5,20090212,115500,60670.00000,60860.00000,60635.00000,60650.00000,2165
RIH9,5,20090212,120000,60650.00000,60655.00000,59925.00000,60000.00000,9178
RIH9,5,20090212,120500,60000.00000,60075.00000,59750.00000,59920.00000,5548
RIH9,5,20090212,121000,59950.00000,59990.00000,59500.00000,59745.00000,5969
RIH9,5,20090212,121500,59725.00000,59950.00000,59360.00000,59470.00000,4961
RIH9,5,20090212,122000,59525.00000,59900.00000,59465.00000,59765.00000,5482
RIH9,5,20090212,122500,59760.00000,60080.00000,59540.00000,60075.00000,5748
RIH9,5,20090212,123000,60050.00000,60145.00000,59780.00000,59990.00000,4413
RIH9,5,20090212,123500,59960.00000,60065.00000,59750.00000,59750.00000,1962
RIH9,5,20090212,124000,59765.00000,60035.00000,59535.00000,59935.00000,3699
RIH9,5,20090212,124500,59935.00000,60025.00000,59805.00000,59840.00000,1608
RIH9,5,20090212,125000,59840.00000,59950.00000,59700.00000,59750.00000,1727
RIH9,5,20090212,125500,59760.00000,59815.00000,59545.00000,59735.00000,3411
RIH9,5,20090212,130000,59720.00000,59905.00000,59375.00000,59505.00000,4948
RIH9,5,20090212,130500,59505.00000,59505.00000,59265.00000,59415.00000,3336
RIH9,5,20090212,131000,59420.00000,59520.00000,59265.00000,59300.00000,3022
RIH9,5,20090212,131500,59325.00000,59370.00000,59115.00000,59240.00000,4661
RIH9,5,20090212,132000,59235.00000,59235.00000,58865.00000,58950.00000,5474
RIH9,5,20090212,132500,58965.00000,59270.00000,58960.00000,59270.00000,3987
RIH9,5,20090212,133000,59230.00000,59380.00000,59085.00000,59150.00000,3119
RIH9,5,20090212,133500,59150.00000,59460.00000,59085.00000,59425.00000,3277
RIH9,5,20090212,134000,59435.00000,59790.00000,59415.00000,59705.00000,5388
RIH9,5,20090212,134500,59705.00000,59870.00000,59680.00000,59790.00000,4514
RIH9,5,20090212,135000,59780.00000,59805.00000,59510.00000,59675.00000,2679
RIH9,5,20090212,135500,59690.00000,59750.00000,59550.00000,59600.00000,2046
RIH9,5,20090212,140000,59600.00000,59655.00000,59415.00000,59510.00000,780
RIH9,5,20090212,140500,59500.00000,59775.00000,59455.00000,59655.00000,2033
RIH9,5,20090212,141000,59655.00000,60200.00000,59625.00000,60115.00000,3973
RIH9,5,20090212,141500,60165.00000,60350.00000,60050.00000,60180.00000,4086
RIH9,5,20090212,142000,60170.00000,60600.00000,60115.00000,60540.00000,3712
RIH9,5,20090212,142500,60550.00000,60650.00000,60400.00000,60585.00000,3323
RIH9,5,20090212,143000,60570.00000,60915.00000,60495.00000,60775.00000,5348
RIH9,5,20090212,143500,60775.00000,61000.00000,60725.00000,60985.00000,3548
RIH9,5,20090212,144000,60955.00000,60955.00000,60510.00000,60720.00000,3698
RIH9,5,20090212,144500,60715.00000,60860.00000,60565.00000,60655.00000,2536
RIH9,5,20090212,145000,60645.00000,60765.00000,60570.00000,60595.00000,1855
RIH9,5,20090212,145500,60570.00000,60600.00000,60355.00000,60485.00000,3078
RIH9,5,20090212,150000,60460.00000,60535.00000,60235.00000,60405.00000,3880
RIH9,5,20090212,150500,60405.00000,60725.00000,60375.00000,60700.00000,3199
RIH9,5,20090212,151000,60700.00000,61170.00000,60560.00000,61025.00000,3834
RIH9,5,20090212,151500,61045.00000,61355.00000,61000.00000,61250.00000,4238
RIH9,5,20090212,152000,61240.00000,61345.00000,61035.00000,61195.00000,3436
RIH9,5,20090212,152500,61190.00000,61555.00000,61190.00000,61440.00000,4268
RIH9,5,20090212,153000,61450.00000,61490.00000,61205.00000,61230.00000,4164
RIH9,5,20090212,153500,61230.00000,61370.00000,61140.00000,61220.00000,2908
RIH9,5,20090212,154000,61220.00000,61250.00000,60620.00000,60655.00000,5413
RIH9,5,20090212,154500,60665.00000,60940.00000,60650.00000,60725.00000,3967
RIH9,5,20090212,155000,60730.00000,60810.00000,60560.00000,60560.00000,3745
RIH9,5,20090212,155500,60585.00000,60620.00000,60380.00000,60500.00000,4265
RIH9,5,20090212,160000,60520.00000,60985.00000,60520.00000,60905.00000,3264
RIH9,5,20090212,160500,60915.00000,60945.00000,60525.00000,60535.00000,2344
RIH9,5,20090212,161000,60540.00000,60835.00000,60525.00000,60755.00000,2620
RIH9,5,20090212,161500,60755.00000,60770.00000,60495.00000,60590.00000,1887
RIH9,5,20090212,162000,60595.00000,60925.00000,60500.00000,60880.00000,3225
RIH9,5,20090212,162500,60875.00000,61050.00000,60605.00000,60800.00000,3254
RIH9,5,20090212,163000,60800.00000,61895.00000,60800.00000,61630.00000,13626
RIH9,5,20090212,163500,61630.00000,61845.00000,61310.00000,61605.00000,6045
RIH9,5,20090212,164000,61605.00000,61645.00000,61310.00000,61605.00000,3235
RIH9,5,20090212,164500,61605.00000,61745.00000,61530.00000,61570.00000,2914
RIH9,5,20090212,165000,61590.00000,61590.00000,61285.00000,61445.00000,4571
RIH9,5,20090212,165500,61450.00000,61625.00000,61360.00000,61550.00000,2843
RIH9,5,20090212,170000,61550.00000,61600.00000,61235.00000,61510.00000,3355
RIH9,5,20090212,170500,61540.00000,61540.00000,60905.00000,60955.00000,4167
RIH9,5,20090212,171000,60955.00000,60955.00000,60420.00000,60435.00000,6417
RIH9,5,20090212,171500,60435.00000,60440.00000,59855.00000,60070.00000,7271
RIH9,5,20090212,172000,60095.00000,60170.00000,59820.00000,60130.00000,5670
RIH9,5,20090212,172500,60130.00000,60350.00000,60060.00000,60295.00000,2738
RIH9,5,20090212,173000,60295.00000,60365.00000,59640.00000,59835.00000,5966
RIH9,5,20090212,173500,59830.00000,60015.00000,59700.00000,59830.00000,3878
RIH9,5,20090212,174000,59825.00000,60045.00000,59725.00000,59915.00000,5270
RIH9,5,20090212,180000,59755.00000,59755.00000,58110.00000,58335.00000,8670
RIH9,5,20090212,180500,58340.00000,58750.00000,58295.00000,58740.00000,5478
RIH9,5,20090212,181000,58735.00000,58830.00000,58585.00000,58745.00000,3901
RIH9,5,20090212,181500,58740.00000,58820.00000,58285.00000,58300.00000,3849
RIH9,5,20090212,182000,58320.00000,58685.00000,58150.00000,58655.00000,3396
RIH9,5,20090212,182500,58655.00000,58875.00000,58595.00000,58735.00000,3874
RIH9,5,20090212,183000,58725.00000,58865.00000,58470.00000,58770.00000,3282
RIH9,5,20090212,183500,58775.00000,58880.00000,58560.00000,58620.00000,2170
RIH9,5,20090212,184000,58635.00000,58665.00000,58310.00000,58500.00000,3152
RIH9,5,20090212,184500,58500.00000,59000.00000,58430.00000,58950.00000,3833
RIH9,5,20090212,185000,58950.00000,58995.00000,58670.00000,58785.00000,1770
RIH9,5,20090212,185500,58770.00000,58930.00000,58655.00000,58740.00000,1402
RIH9,5,20090212,190000,58720.00000,58770.00000,58435.00000,58645.00000,1480
RIH9,5,20090212,190500,58635.00000,58895.00000,58630.00000,58795.00000,916
RIH9,5,20090212,191000,58785.00000,58845.00000,58585.00000,58650.00000,887
RIH9,5,20090212,191500,58640.00000,58730.00000,58505.00000,58565.00000,1230
RIH9,5,20090212,192000,58565.00000,58585.00000,58440.00000,58510.00000,1135
RIH9,5,20090212,192500,58510.00000,58685.00000,58480.00000,58610.00000,1193
RIH9,5,20090212,193000,58610.00000,58740.00000,58600.00000,58740.00000,1230
RIH9,5,20090212,193500,58725.00000,58875.00000,58615.00000,58760.00000,928
RIH9,5,20090212,194000,58720.00000,58950.00000,58710.00000,58935.00000,1325
RIH9,5,20090212,194500,58930.00000,59175.00000,58915.00000,59030.00000,1913
RIH9,5,20090212,195000,59030.00000,59090.00000,58950.00000,58950.00000,1122
RIH9,5,20090212,195500,58955.00000,59000.00000,58765.00000,58825.00000,1177
RIH9,5,20090212,200000,58810.00000,58990.00000,58795.00000,58965.00000,828
RIH9,5,20090212,200500,58985.00000,59000.00000,58875.00000,58920.00000,509
RIH9,5,20090212,201000,58900.00000,58905.00000,58665.00000,58760.00000,831
RIH9,5,20090212,201500,58745.00000,58850.00000,58725.00000,58805.00000,802
RIH9,5,20090212,202000,58820.00000,58925.00000,58795.00000,58880.00000,566
RIH9,5,20090212,202500,58895.00000,59095.00000,58880.00000,59080.00000,1042
RIH9,5,20090212,203000,59050.00000,59130.00000,58915.00000,58930.00000,734
RIH9,5,20090212,203500,58925.00000,59025.00000,58835.00000,58860.00000,450
RIH9,5,20090212,204000,58860.00000,58910.00000,58705.00000,58720.00000,937
RIH9,5,20090212,204500,58710.00000,58710.00000,58445.00000,58570.00000,2117
RIH9,5,20090212,205000,58570.00000,58650.00000,58435.00000,58620.00000,772
RIH9,5,20090212,205500,58625.00000,58805.00000,58485.00000,58500.00000,867
RIH9,5,20090212,210000,58500.00000,58605.00000,58450.00000,58520.00000,710
RIH9,5,20090212,210500,58540.00000,58655.00000,58460.00000,58640.00000,628
RIH9,5,20090212,211000,58620.00000,58845.00000,58525.00000,58700.00000,1273
RIH9,5,20090212,211500,58695.00000,58715.00000,58505.00000,58505.00000,949
RIH9,5,20090212,212000,58505.00000,58550.00000,58250.00000,58470.00000,1916
RIH9,5,20090212,212500,58450.00000,58680.00000,58420.00000,58680.00000,1154
RIH9,5,20090212,213000,58670.00000,58785.00000,58575.00000,58580.00000,867
RIH9,5,20090212,213500,58600.00000,58690.00000,58375.00000,58400.00000,1041
RIH9,5,20090212,214000,58395.00000,58525.00000,58255.00000,58440.00000,890
RIH9,5,20090212,214500,58445.00000,58485.00000,58335.00000,58485.00000,847
RIH9,5,20090212,215000,58465.00000,58745.00000,58450.00000,58740.00000,1115
RIH9,5,20090212,215500,58740.00000,58800.00000,58610.00000,58745.00000,1106
RIH9,5,20090212,220000,58740.00000,58750.00000,58550.00000,58585.00000,621
RIH9,5,20090212,220500,58580.00000,58795.00000,58525.00000,58655.00000,585
RIH9,5,20090212,221000,58680.00000,58770.00000,58605.00000,58615.00000,403
RIH9,5,20090212,221500,58615.00000,58900.00000,58615.00000,58720.00000,1383
RIH9,5,20090212,222000,58720.00000,58780.00000,58655.00000,58725.00000,414
RIH9,5,20090212,222500,58710.00000,58785.00000,58625.00000,58735.00000,679
RIH9,5,20090212,223000,58745.00000,58750.00000,58530.00000,58540.00000,749
RIH9,5,20090212,223500,58560.00000,58590.00000,58355.00000,58460.00000,1793
RIH9,5,20090212,224000,58460.00000,58495.00000,58300.00000,58420.00000,1090
RIH9,5,20090212,224500,58470.00000,58470.00000,58180.00000,58350.00000,1382
RIH9,5,20090212,225000,58335.00000,58345.00000,58155.00000,58220.00000,1027
RIH9,5,20090212,225500,58265.00000,58425.00000,58245.00000,58390.00000,755
RIH9,5,20090212,230000,58410.00000,58420.00000,58150.00000,58235.00000,1060
RIH9,5,20090212,230500,58250.00000,58415.00000,58175.00000,58405.00000,922
RIH9,5,20090212,231000,58400.00000,58650.00000,58385.00000,58505.00000,2563
RIH9,5,20090212,231500,58505.00000,58650.00000,58485.00000,58600.00000,816
RIH9,5,20090212,232000,58615.00000,58900.00000,58540.00000,58755.00000,1467
RIH9,5,20090212,232500,58755.00000,59050.00000,58740.00000,59035.00000,2067
RIH9,5,20090212,233000,59045.00000,59140.00000,58830.00000,59035.00000,1830
RIH9,5,20090212,233500,59045.00000,59120.00000,58880.00000,58900.00000,1539
RIH9,5,20090212,234000,58900.00000,59735.00000,58900.00000,59655.00000,2689
RIH9,5,20090212,234500,59685.00000,59700.00000,59445.00000,59505.00000,1925
RIH9,5,20090213,103000,59505.00000,60480.00000,59505.00000,60325.00000,8684
RIH9,5,20090213,103500,60300.00000,60440.00000,60155.00000,60255.00000,5600
RIH9,5,20090213,104000,60270.00000,60800.00000,60130.00000,60630.00000,5983
RIH9,5,20090213,104500,60625.00000,60650.00000,60320.00000,60465.00000,3886
RIH9,5,20090213,105000,60465.00000,60560.00000,60055.00000,60060.00000,4850
RIH9,5,20090213,105500,60080.00000,60375.00000,59960.00000,60300.00000,4715
RIH9,5,20090213,110000,60300.00000,60440.00000,60160.00000,60360.00000,3424
RIH9,5,20090213,110500,60340.00000,60350.00000,60125.00000,60220.00000,3642
RIH9,5,20090213,111000,60230.00000,60365.00000,60150.00000,60190.00000,2185
RIH9,5,20090213,111500,60160.00000,60275.00000,60075.00000,60100.00000,2895
RIH9,5,20090213,112000,60100.00000,60305.00000,60075.00000,60120.00000,1867
RIH9,5,20090213,112500,60115.00000,60180.00000,59900.00000,60100.00000,4255
RIH9,5,20090213,113000,60120.00000,60470.00000,60065.00000,60400.00000,4029
RIH9,5,20090213,113500,60400.00000,60470.00000,60305.00000,60415.00000,2819
RIH9,5,20090213,114000,60410.00000,61050.00000,60260.00000,61040.00000,9080
RIH9,5,20090213,114500,61040.00000,61235.00000,60950.00000,60960.00000,6553
RIH9,5,20090213,115000,60955.00000,61110.00000,60700.00000,60920.00000,4293
RIH9,5,20090213,115500,60920.00000,60970.00000,60625.00000,60680.00000,4113
RIH9,5,20090213,120000,60690.00000,60765.00000,60405.00000,60750.00000,3665
RIH9,5,20090213,120500,60750.00000,60915.00000,60620.00000,60855.00000,2955
RIH9,5,20090213,121000,60855.00000,60890.00000,60500.00000,60515.00000,2741
RIH9,5,20090213,121500,60515.00000,60795.00000,60440.00000,60660.00000,2120
RIH9,5,20090213,122000,60665.00000,61055.00000,60625.00000,60895.00000,3358
RIH9,5,20090213,122500,60885.00000,60940.00000,60660.00000,60800.00000,2207
RIH9,5,20090213,123000,60795.00000,61095.00000,60785.00000,60960.00000,4373
RIH9,5,20090213,123500,60995.00000,61450.00000,60970.00000,61400.00000,6348
RIH9,5,20090213,124000,61395.00000,61775.00000,61360.00000,61700.00000,6446
RIH9,5,20090213,124500,61685.00000,61690.00000,61355.00000,61470.00000,3939
RIH9,5,20090213,125000,61480.00000,61745.00000,61300.00000,61380.00000,3541
RIH9,5,20090213,125500,61380.00000,61645.00000,61320.00000,61400.00000,2356
RIH9,5,20090213,130000,61385.00000,61450.00000,61175.00000,61425.00000,3481
RIH9,5,20090213,130500,61400.00000,61755.00000,61360.00000,61440.00000,3827
RIH9,5,20090213,131000,61440.00000,61635.00000,61350.00000,61430.00000,2478
RIH9,5,20090213,131500,61430.00000,61600.00000,61310.00000,61420.00000,1927
RIH9,5,20090213,132000,61415.00000,61515.00000,61110.00000,61330.00000,3547
RIH9,5,20090213,132500,61340.00000,61595.00000,61300.00000,61350.00000,2487
RIH9,5,20090213,133000,61365.00000,61455.00000,61220.00000,61265.00000,2211
RIH9,5,20090213,133500,61245.00000,61385.00000,61150.00000,61200.00000,2274
RIH9,5,20090213,134000,61220.00000,61505.00000,61195.00000,61445.00000,1878
RIH9,5,20090213,134500,61460.00000,61695.00000,61420.00000,61600.00000,2741
RIH9,5,20090213,135000,61600.00000,61685.00000,61345.00000,61365.00000,1866
RIH9,5,20090213,135500,61375.00000,61455.00000,61255.00000,61400.00000,1848
RIH9,5,20090213,140000,61400.00000,61535.00000,61300.00000,61465.00000,884
RIH9,5,20090213,140500,61490.00000,61515.00000,61215.00000,61390.00000,1547
RIH9,5,20090213,141000,61395.00000,61540.00000,61365.00000,61405.00000,1889
RIH9,5,20090213,141500,61405.00000,61665.00000,61350.00000,61575.00000,1750
RIH9,5,20090213,142000,61580.00000,62145.00000,61465.00000,61980.00000,3872
RIH9,5,20090213,142500,62060.00000,62105.00000,61840.00000,61970.00000,4389
RIH9,5,20090213,143000,61955.00000,61960.00000,61700.00000,61700.00000,1979
RIH9,5,20090213,143500,61700.00000,61750.00000,61500.00000,61500.00000,2805
RIH9,5,20090213,144000,61500.00000,61500.00000,61010.00000,61205.00000,7349
RIH9,5,20090213,144500,61200.00000,61340.00000,60950.00000,61320.00000,3990
RIH9,5,20090213,145000,61305.00000,61440.00000,61185.00000,61350.00000,1769
RIH9,5,20090213,145500,61350.00000,61645.00000,61250.00000,61620.00000,2113
RIH9,5,20090213,150000,61620.00000,61755.00000,61450.00000,61660.00000,3097
RIH9,5,20090213,150500,61660.00000,61855.00000,61605.00000,61730.00000,2842
RIH9,5,20090213,151000,61730.00000,61900.00000,61525.00000,61565.00000,2881
RIH9,5,20090213,151500,61580.00000,61740.00000,61400.00000,61740.00000,2341
RIH9,5,20090213,152000,61740.00000,62030.00000,61665.00000,61855.00000,5288
RIH9,5,20090213,152500,61885.00000,62075.00000,61730.00000,61875.00000,2959
RIH9,5,20090213,153000,61880.00000,61890.00000,61580.00000,61730.00000,2224
RIH9,5,20090213,153500,61730.00000,61880.00000,61710.00000,61730.00000,1314
RIH9,5,20090213,154000,61740.00000,61745.00000,61430.00000,61490.00000,2815
RIH9,5,20090213,154500,61465.00000,61775.00000,61450.00000,61725.00000,2539
RIH9,5,20090213,155000,61750.00000,61845.00000,61640.00000,61700.00000,2651
RIH9,5,20090213,155500,61710.00000,61925.00000,61695.00000,61825.00000,1835
RIH9,5,20090213,160000,61830.00000,61845.00000,61385.00000,61530.00000,2627
RIH9,5,20090213,160500,61525.00000,61745.00000,61500.00000,61725.00000,1771
RIH9,5,20090213,161000,61715.00000,61760.00000,61560.00000,61725.00000,1688
RIH9,5,20090213,161500,61730.00000,61785.00000,61535.00000,61590.00000,1887
RIH9,5,20090213,162000,61560.00000,61865.00000,61530.00000,61855.00000,2457
RIH9,5,20090213,162500,61840.00000,61890.00000,61625.00000,61760.00000,2168
RIH9,5,20090213,163000,61750.00000,61760.00000,61260.00000,61530.00000,3953
RIH9,5,20090213,163500,61530.00000,61585.00000,61350.00000,61565.00000,2015
RIH9,5,20090213,164000,61545.00000,61680.00000,61375.00000,61470.00000,1654
RIH9,5,20090213,164500,61460.00000,61595.00000,61380.00000,61460.00000,1871
RIH9,5,20090213,165000,61475.00000,61540.00000,61365.00000,61425.00000,2235
RIH9,5,20090213,165500,61440.00000,61455.00000,61055.00000,61125.00000,4995
RIH9,5,20090213,170000,61125.00000,61205.00000,60955.00000,61205.00000,4345
RIH9,5,20090213,170500,61200.00000,61385.00000,61160.00000,61335.00000,3538
RIH9,5,20090213,171000,61325.00000,61595.00000,61315.00000,61505.00000,2930
RIH9,5,20090213,171500,61500.00000,61705.00000,61500.00000,61565.00000,3691
RIH9,5,20090213,172000,61560.00000,61625.00000,61425.00000,61605.00000,2058
RIH9,5,20090213,172500,61605.00000,61790.00000,61410.00000,61710.00000,2045
RIH9,5,20090213,173000,61725.00000,62050.00000,61515.00000,61865.00000,6677
RIH9,5,20090213,173500,61865.00000,62250.00000,61550.00000,61550.00000,6506
RIH9,5,20090213,174000,61570.00000,61660.00000,61430.00000,61435.00000,4499
RIH9,5,20090213,180000,61495.00000,61835.00000,61495.00000,61790.00000,2948
RIH9,5,20090213,180500,61800.00000,62085.00000,61770.00000,61945.00000,4324
RIH9,5,20090213,181000,61920.00000,62190.00000,61805.00000,61985.00000,2195
RIH9,5,20090213,181500,61955.00000,62030.00000,61605.00000,61765.00000,2127
RIH9,5,20090213,182000,61745.00000,62085.00000,61610.00000,62085.00000,2708
RIH9,5,20090213,182500,62085.00000,62530.00000,62035.00000,62530.00000,5206
RIH9,5,20090213,183000,62530.00000,62830.00000,62480.00000,62700.00000,5352
RIH9,5,20090213,183500,62720.00000,62795.00000,62430.00000,62540.00000,2929
RIH9,5,20090213,184000,62545.00000,62735.00000,62455.00000,62575.00000,2088
RIH9,5,20090213,184500,62550.00000,62575.00000,62305.00000,62415.00000,1687
RIH9,5,20090213,185000,62405.00000,62595.00000,62330.00000,62445.00000,943
RIH9,5,20090213,185500,62435.00000,62660.00000,62400.00000,62580.00000,1398
RIH9,5,20090213,190000,62585.00000,62650.00000,62335.00000,62460.00000,1197
RIH9,5,20090213,190500,62470.00000,62635.00000,62390.00000,62520.00000,884
RIH9,5,20090213,191000,62520.00000,62630.00000,62400.00000,62405.00000,880
RIH9,5,20090213,191500,62405.00000,62495.00000,62360.00000,62435.00000,1022
RIH9,5,20090213,192000,62435.00000,62445.00000,62345.00000,62410.00000,770
RIH9,5,20090213,192500,62410.00000,62565.00000,62380.00000,62495.00000,567
RIH9,5,20090213,193000,62490.00000,62650.00000,62460.00000,62650.00000,1145
RIH9,5,20090213,193500,62650.00000,62820.00000,62630.00000,62685.00000,1781
RIH9,5,20090213,194000,62685.00000,62725.00000,62470.00000,62550.00000,1145
RIH9,5,20090213,194500,62535.00000,62645.00000,62450.00000,62530.00000,851
RIH9,5,20090213,195000,62530.00000,62535.00000,62250.00000,62390.00000,1098
RIH9,5,20090213,195500,62385.00000,62475.00000,62320.00000,62350.00000,682
RIH9,5,20090213,200000,62335.00000,62545.00000,62330.00000,62450.00000,857
RIH9,5,20090213,200500,62465.00000,62485.00000,62365.00000,62395.00000,407
RIH9,5,20090213,201000,62395.00000,62495.00000,62335.00000,62400.00000,667
RIH9,5,20090213,201500,62400.00000,62445.00000,62270.00000,62340.00000,688
RIH9,5,20090213,202000,62335.00000,62415.00000,62270.00000,62415.00000,459
RIH9,5,20090213,202500,62415.00000,62660.00000,62355.00000,62540.00000,662
RIH9,5,20090213,203000,62580.00000,62800.00000,62580.00000,62650.00000,1500
RIH9,5,20090213,203500,62655.00000,62775.00000,62600.00000,62600.00000,778
RIH9,5,20090213,204000,62605.00000,62725.00000,62500.00000,62540.00000,584
RIH9,5,20090213,204500,62520.00000,62665.00000,62480.00000,62600.00000,409
RIH9,5,20090213,205000,62610.00000,62630.00000,62380.00000,62440.00000,600
RIH9,5,20090213,205500,62440.00000,62630.00000,62440.00000,62540.00000,366
RIH9,5,20090213,210000,62570.00000,62700.00000,62460.00000,62560.00000,470
RIH9,5,20090213,210500,62630.00000,63070.00000,62600.00000,62935.00000,2448
RIH9,5,20090213,211000,62965.00000,63140.00000,62875.00000,62920.00000,1003
RIH9,5,20090213,211500,62925.00000,63155.00000,62770.00000,63110.00000,1462
RIH9,5,20090213,212000,63105.00000,63295.00000,63060.00000,63140.00000,1868
RIH9,5,20090213,212500,63120.00000,63415.00000,63110.00000,63375.00000,1475
RIH9,5,20090213,213000,63350.00000,63445.00000,63215.00000,63215.00000,1086
RIH9,5,20090213,213500,63215.00000,63335.00000,63160.00000,63320.00000,1111
RIH9,5,20090213,214000,63305.00000,63400.00000,63140.00000,63350.00000,882
RIH9,5,20090213,214500,63350.00000,63775.00000,63345.00000,63740.00000,4106
RIH9,5,20090213,215000,63735.00000,63885.00000,63560.00000,63565.00000,1696
RIH9,5,20090213,215500,63560.00000,63595.00000,63375.00000,63400.00000,1032
RIH9,5,20090213,220000,63410.00000,63550.00000,63400.00000,63420.00000,1089
RIH9,5,20090213,220500,63425.00000,63425.00000,63155.00000,63275.00000,1431
RIH9,5,20090213,221000,63255.00000,63500.00000,63205.00000,63475.00000,890
RIH9,5,20090213,221500,63470.00000,63530.00000,63250.00000,63350.00000,979
RIH9,5,20090213,222000,63365.00000,63445.00000,63305.00000,63340.00000,572
RIH9,5,20090213,222500,63350.00000,63470.00000,63330.00000,63330.00000,712
RIH9,5,20090213,223000,63330.00000,63375.00000,63110.00000,63250.00000,999
RIH9,5,20090213,223500,63260.00000,63355.00000,63150.00000,63260.00000,667
RIH9,5,20090213,224000,63260.00000,63330.00000,63190.00000,63190.00000,544
RIH9,5,20090213,224500,63205.00000,63225.00000,63060.00000,63120.00000,704
RIH9,5,20090213,225000,63115.00000,63355.00000,63055.00000,63350.00000,911
RIH9,5,20090213,225500,63350.00000,63520.00000,63200.00000,63295.00000,990
RIH9,5,20090213,230000,63275.00000,63350.00000,63180.00000,63300.00000,767
RIH9,5,20090213,230500,63280.00000,63300.00000,62850.00000,62965.00000,1576
RIH9,5,20090213,231000,62940.00000,62970.00000,62775.00000,62925.00000,1191
RIH9,5,20090213,231500,62910.00000,62960.00000,62820.00000,62830.00000,614
RIH9,5,20090213,232000,62825.00000,62980.00000,62810.00000,62935.00000,854
RIH9,5,20090213,232500,62900.00000,62955.00000,62655.00000,62870.00000,1317
RIH9,5,20090213,233000,62870.00000,63210.00000,62850.00000,63025.00000,1350
RIH9,5,20090213,233500,63000.00000,63030.00000,62835.00000,62925.00000,958
RIH9,5,20090213,234000,62910.00000,63055.00000,62855.00000,62915.00000,891
RIH9,5,20090213,234500,62925.00000,62970.00000,62850.00000,62920.00000,1492
RIH9,5,20090216,103000,62910.00000,63025.00000,62110.00000,63005.00000,5764
RIH9,5,20090216,103500,63010.00000,63050.00000,62700.00000,62990.00000,4648
RIH9,5,20090216,104000,63035.00000,63060.00000,62735.00000,62860.00000,4088
RIH9,5,20090216,104500,62850.00000,62985.00000,62590.00000,62740.00000,3030
RIH9,5,20090216,105000,62740.00000,62790.00000,62075.00000,62145.00000,6105
RIH9,5,20090216,105500,62145.00000,62295.00000,61985.00000,61985.00000,4529
RIH9,5,20090216,110000,61990.00000,62100.00000,61770.00000,61960.00000,8871
RIH9,5,20090216,110500,61960.00000,61995.00000,61660.00000,61660.00000,5584
RIH9,5,20090216,111000,61660.00000,61900.00000,61475.00000,61890.00000,6210
RIH9,5,20090216,111500,61890.00000,61950.00000,61605.00000,61795.00000,3742
RIH9,5,20090216,112000,61800.00000,62070.00000,61665.00000,62000.00000,3509
RIH9,5,20090216,112500,62015.00000,62030.00000,61725.00000,62000.00000,2393
RIH9,5,20090216,113000,61990.00000,62050.00000,61800.00000,61800.00000,2395
RIH9,5,20090216,113500,61790.00000,61795.00000,61550.00000,61635.00000,3632
RIH9,5,20090216,114000,61635.00000,61845.00000,61575.00000,61765.00000,2550
RIH9,5,20090216,114500,61735.00000,61900.00000,61610.00000,61610.00000,2942
RIH9,5,20090216,115000,61610.00000,61755.00000,61550.00000,61620.00000,2380
RIH9,5,20090216,115500,61595.00000,61600.00000,61320.00000,61580.00000,4163
RIH9,5,20090216,120000,61550.00000,61835.00000,61550.00000,61685.00000,3436
RIH9,5,20090216,120500,61680.00000,61765.00000,61540.00000,61555.00000,1867
RIH9,5,20090216,121000,61555.00000,61630.00000,61380.00000,61415.00000,2734
RIH9,5,20090216,121500,61415.00000,61420.00000,60980.00000,61035.00000,8284
RIH9,5,20090216,122000,61000.00000,61065.00000,60690.00000,60785.00000,7031
RIH9,5,20090216,122500,60790.00000,60980.00000,60770.00000,60965.00000,3595
RIH9,5,20090216,123000,60970.00000,60980.00000,60475.00000,60475.00000,5546
RIH9,5,20090216,123500,60475.00000,60590.00000,60250.00000,60410.00000,7537
RIH9,5,20090216,124000,60410.00000,60590.00000,60370.00000,60395.00000,3629
RIH9,5,20090216,124500,60415.00000,60550.00000,60230.00000,60320.00000,3439
RIH9,5,20090216,125000,60320.00000,60440.00000,60185.00000,60245.00000,3857
RIH9,5,20090216,125500,60240.00000,60285.00000,59825.00000,59835.00000,7285
RIH9,5,20090216,130000,59850.00000,59995.00000,59755.00000,59900.00000,4901
RIH9,5,20090216,130500,59900.00000,59960.00000,59335.00000,59465.00000,5717
RIH9,5,20090216,131000,59455.00000,59565.00000,59170.00000,59325.00000,5589
RIH9,5,20090216,131500,59330.00000,59450.00000,59165.00000,59400.00000,4222
RIH9,5,20090216,132000,59400.00000,59590.00000,59350.00000,59520.00000,4198
RIH9,5,20090216,132500,59510.00000,59520.00000,59280.00000,59300.00000,2463
RIH9,5,20090216,133000,59300.00000,59380.00000,59100.00000,59380.00000,3609
RIH9,5,20090216,133500,59380.00000,59405.00000,59255.00000,59380.00000,1816
RIH9,5,20090216,134000,59380.00000,59520.00000,59340.00000,59470.00000,2646
RIH9,5,20090216,134500,59455.00000,59525.00000,59020.00000,59085.00000,3399
RIH9,5,20090216,135000,59085.00000,59325.00000,59005.00000,59250.00000,3243
RIH9,5,20090216,135500,59255.00000,59400.00000,59190.00000,59300.00000,1961
RIH9,5,20090216,140000,59320.00000,59390.00000,59050.00000,59100.00000,692
RIH9,5,20090216,140500,59100.00000,59260.00000,59005.00000,59220.00000,1949
RIH9,5,20090216,141000,59245.00000,59420.00000,59160.00000,59420.00000,1664
RIH9,5,20090216,141500,59435.00000,59450.00000,59030.00000,59080.00000,2739
RIH9,5,20090216,142000,59080.00000,59170.00000,58665.00000,58820.00000,7173
RIH9,5,20090216,142500,58820.00000,59130.00000,58775.00000,59055.00000,3033
RIH9,5,20090216,143000,59050.00000,59180.00000,59015.00000,59100.00000,1786
RIH9,5,20090216,143500,59100.00000,59190.00000,59015.00000,59180.00000,1902
RIH9,5,20090216,144000,59180.00000,59450.00000,59150.00000,59340.00000,3585
RIH9,5,20090216,144500,59370.00000,59385.00000,59125.00000,59160.00000,2085
RIH9,5,20090216,145000,59160.00000,59400.00000,59150.00000,59355.00000,1749
RIH9,5,20090216,145500,59370.00000,59500.00000,59260.00000,59450.00000,3842
RIH9,5,20090216,150000,59450.00000,59485.00000,59185.00000,59240.00000,2767
RIH9,5,20090216,150500,59240.00000,59240.00000,59055.00000,59115.00000,4969
RIH9,5,20090216,151000,59125.00000,59270.00000,59045.00000,59060.00000,1465
RIH9,5,20090216,151500,59100.00000,59285.00000,59065.00000,59260.00000,1193
RIH9,5,20090216,152000,59250.00000,59300.00000,59115.00000,59115.00000,1911
RIH9,5,20090216,152500,59145.00000,59240.00000,59070.00000,59165.00000,1480
RIH9,5,20090216,153000,59185.00000,59260.00000,58760.00000,58800.00000,3130
RIH9,5,20090216,153500,58810.00000,58915.00000,58505.00000,58665.00000,4471
RIH9,5,20090216,154000,58660.00000,58825.00000,58555.00000,58765.00000,3265
RIH9,5,20090216,154500,58765.00000,58855.00000,58600.00000,58600.00000,2872
RIH9,5,20090216,155000,58600.00000,58675.00000,58340.00000,58675.00000,3948
RIH9,5,20090216,155500,58675.00000,58920.00000,58520.00000,58885.00000,3213
RIH9,5,20090216,160000,58885.00000,59235.00000,58885.00000,59150.00000,4357
RIH9,5,20090216,160500,59155.00000,59295.00000,59010.00000,59010.00000,3363
RIH9,5,20090216,161000,59010.00000,59170.00000,58905.00000,59030.00000,2888
RIH9,5,20090216,161500,59050.00000,59220.00000,59010.00000,59170.00000,3296
RIH9,5,20090216,162000,59170.00000,59335.00000,59110.00000,59185.00000,3362
RIH9,5,20090216,162500,59190.00000,59425.00000,59080.00000,59425.00000,3523
RIH9,5,20090216,163000,59405.00000,59430.00000,59165.00000,59225.00000,3736
RIH9,5,20090216,163500,59225.00000,59300.00000,59000.00000,59095.00000,3219
RIH9,5,20090216,164000,59090.00000,59230.00000,58915.00000,58980.00000,2312
RIH9,5,20090216,164500,58975.00000,59055.00000,58940.00000,59005.00000,1167
RIH9,5,20090216,165000,59025.00000,59030.00000,58725.00000,58880.00000,2935
RIH9,5,20090216,165500,58885.00000,59050.00000,58885.00000,59035.00000,1723
RIH9,5,20090216,170000,59035.00000,59300.00000,59010.00000,59235.00000,3557
RIH9,5,20090216,170500,59230.00000,59345.00000,59170.00000,59200.00000,2792
RIH9,5,20090216,171000,59210.00000,59265.00000,58950.00000,59000.00000,2830
RIH9,5,20090216,171500,58990.00000,59120.00000,58825.00000,59080.00000,2642
RIH9,5,20090216,172000,59080.00000,59190.00000,58855.00000,58900.00000,3453
RIH9,5,20090216,172500,58905.00000,59025.00000,58695.00000,58740.00000,3178
RIH9,5,20090216,173000,58700.00000,58740.00000,58585.00000,58650.00000,3498
RIH9,5,20090216,173500,58660.00000,58790.00000,58500.00000,58675.00000,2647
RIH9,5,20090216,174000,58645.00000,58935.00000,58630.00000,58780.00000,3240
RIH9,5,20090216,180000,58625.00000,58820.00000,58455.00000,58680.00000,1444
RIH9,5,20090216,180500,58675.00000,58730.00000,58555.00000,58605.00000,1073
RIH9,5,20090216,181000,58600.00000,58625.00000,58175.00000,58345.00000,3156
RIH9,5,20090216,181500,58340.00000,58540.00000,58250.00000,58480.00000,2513
RIH9,5,20090216,182000,58480.00000,58495.00000,58325.00000,58380.00000,1475
RIH9,5,20090216,182500,58385.00000,58390.00000,58190.00000,58245.00000,1884
RIH9,5,20090216,183000,58240.00000,58400.00000,58205.00000,58315.00000,1306
RIH9,5,20090216,183500,58330.00000,58500.00000,58300.00000,58405.00000,1250
RIH9,5,20090216,184000,58405.00000,58515.00000,58395.00000,58425.00000,1436
RIH9,5,20090216,184500,58445.00000,58585.00000,58420.00000,58525.00000,1485
RIH9,5,20090216,185000,58545.00000,58545.00000,58450.00000,58475.00000,556
RIH9,5,20090216,185500,58475.00000,58485.00000,58290.00000,58345.00000,887
RIH9,5,20090216,190000,58345.00000,58470.00000,58340.00000,58365.00000,543
RIH9,5,20090216,190500,58350.00000,58415.00000,58345.00000,58395.00000,335
RIH9,5,20090216,191000,58400.00000,58400.00000,58210.00000,58285.00000,1268
RIH9,5,20090216,191500,58290.00000,58300.00000,58235.00000,58275.00000,577
RIH9,5,20090216,192000,58265.00000,58335.00000,58250.00000,58305.00000,357
RIH9,5,20090216,192500,58305.00000,58310.00000,58250.00000,58270.00000,353
RIH9,5,20090216,193000,58255.00000,58370.00000,58250.00000,58335.00000,615
RIH9,5,20090216,193500,58335.00000,58350.00000,58265.00000,58315.00000,363
RIH9,5,20090216,194000,58305.00000,58380.00000,58295.00000,58360.00000,336
RIH9,5,20090216,194500,58360.00000,58360.00000,58305.00000,58350.00000,211
RIH9,5,20090216,195000,58355.00000,58390.00000,58340.00000,58365.00000,183
RIH9,5,20090216,195500,58360.00000,58370.00000,58305.00000,58320.00000,163
RIH9,5,20090216,200000,58315.00000,58340.00000,58280.00000,58330.00000,145
RIH9,5,20090216,200500,58340.00000,58500.00000,58340.00000,58390.00000,638
RIH9,5,20090216,201000,58380.00000,58415.00000,58305.00000,58400.00000,271
RIH9,5,20090216,201500,58390.00000,58405.00000,58380.00000,58400.00000,137
RIH9,5,20090216,202000,58400.00000,58400.00000,58310.00000,58350.00000,168
RIH9,5,20090216,202500,58340.00000,58370.00000,58315.00000,58340.00000,81
RIH9,5,20090216,203000,58340.00000,58345.00000,58285.00000,58300.00000,199
RIH9,5,20090216,203500,58300.00000,58315.00000,58260.00000,58310.00000,140
RIH9,5,20090216,204000,58305.00000,58350.00000,58305.00000,58320.00000,85
RIH9,5,20090216,204500,58320.00000,58345.00000,58260.00000,58265.00000,125
RIH9,5,20090216,205000,58300.00000,58320.00000,58270.00000,58305.00000,65
RIH9,5,20090216,205500,58305.00000,58310.00000,58285.00000,58310.00000,23
RIH9,5,20090216,210000,58310.00000,58340.00000,58290.00000,58340.00000,99
RIH9,5,20090216,210500,58320.00000,58345.00000,58315.00000,58340.00000,87
RIH9,5,20090216,211000,58320.00000,58350.00000,58300.00000,58320.00000,108
RIH9,5,20090216,211500,58325.00000,58380.00000,58320.00000,58355.00000,125
RIH9,5,20090216,212000,58365.00000,58380.00000,58325.00000,58345.00000,223
RIH9,5,20090216,212500,58335.00000,58335.00000,58310.00000,58320.00000,40
RIH9,5,20090216,213000,58330.00000,58360.00000,58320.00000,58345.00000,159
RIH9,5,20090216,213500,58340.00000,58350.00000,58315.00000,58330.00000,161
RIH9,5,20090216,214000,58330.00000,58375.00000,58330.00000,58350.00000,120
RIH9,5,20090216,214500,58345.00000,58360.00000,58335.00000,58350.00000,40
RIH9,5,20090216,215000,58335.00000,58360.00000,58335.00000,58345.00000,26
RIH9,5,20090216,215500,58350.00000,58370.00000,58350.00000,58365.00000,27
RIH9,5,20090216,220000,58365.00000,58425.00000,58350.00000,58400.00000,206
RIH9,5,20090216,220500,58400.00000,58400.00000,58360.00000,58390.00000,74
RIH9,5,20090216,221000,58375.00000,58395.00000,58360.00000,58360.00000,52
RIH9,5,20090216,221500,58375.00000,58400.00000,58375.00000,58395.00000,28
RIH9,5,20090216,222000,58395.00000,58400.00000,58365.00000,58370.00000,60
RIH9,5,20090216,222500,58390.00000,58410.00000,58365.00000,58370.00000,60
RIH9,5,20090216,223000,58375.00000,58400.00000,58365.00000,58370.00000,50
RIH9,5,20090216,223500,58385.00000,58405.00000,58380.00000,58405.00000,28
RIH9,5,20090216,224000,58400.00000,58405.00000,58365.00000,58370.00000,89
RIH9,5,20090216,224500,58370.00000,58395.00000,58360.00000,58370.00000,66
RIH9,5,20090216,225000,58380.00000,58400.00000,58280.00000,58300.00000,275
RIH9,5,20090216,225500,58295.00000,58355.00000,58295.00000,58350.00000,84
RIH9,5,20090216,230000,58320.00000,58385.00000,58320.00000,58380.00000,67
RIH9,5,20090216,230500,58350.00000,58380.00000,58305.00000,58370.00000,93
RIH9,5,20090216,231000,58370.00000,58380.00000,58350.00000,58380.00000,57
RIH9,5,20090216,231500,58355.00000,58385.00000,58340.00000,58340.00000,108
RIH9,5,20090216,232000,58335.00000,58380.00000,58330.00000,58350.00000,47
RIH9,5,20090216,232500,58330.00000,58335.00000,58280.00000,58285.00000,331
RIH9,5,20090216,233000,58285.00000,58330.00000,58265.00000,58300.00000,98
RIH9,5,20090216,233500,58285.00000,58285.00000,58260.00000,58280.00000,57
RIH9,5,20090216,234000,58265.00000,58285.00000,58220.00000,58265.00000,287
RIH9,5,20090216,234500,58260.00000,58350.00000,58235.00000,58240.00000,475
RIH9,5,20090217,103000,58215.00000,58215.00000,57150.00000,57400.00000,9508
RIH9,5,20090217,103500,57420.00000,57430.00000,56850.00000,57045.00000,8301
RIH9,5,20090217,104000,57050.00000,57075.00000,56750.00000,56750.00000,5930
RIH9,5,20090217,104500,56795.00000,56960.00000,56700.00000,56900.00000,7650
RIH9,5,20090217,105000,56900.00000,57025.00000,56550.00000,56550.00000,7257
RIH9,5,20090217,105500,56580.00000,56900.00000,56545.00000,56830.00000,7218
RIH9,5,20090217,110000,56805.00000,56945.00000,56400.00000,56405.00000,7920
RIH9,5,20090217,110500,56410.00000,56465.00000,56070.00000,56140.00000,8533
RIH9,5,20090217,111000,56160.00000,56315.00000,55855.00000,56255.00000,8066
RIH9,5,20090217,111500,56265.00000,56355.00000,56045.00000,56050.00000,4663
RIH9,5,20090217,112000,56070.00000,56325.00000,56045.00000,56300.00000,3980
RIH9,5,20090217,112500,56285.00000,56450.00000,56235.00000,56370.00000,4760
RIH9,5,20090217,113000,56340.00000,56410.00000,56215.00000,56390.00000,3487
RIH9,5,20090217,113500,56400.00000,56440.00000,56300.00000,56380.00000,2789
RIH9,5,20090217,114000,56375.00000,56600.00000,56300.00000,56540.00000,4948
RIH9,5,20090217,114500,56540.00000,56710.00000,56455.00000,56470.00000,5538
RIH9,5,20090217,115000,56470.00000,56595.00000,56405.00000,56450.00000,2818
RIH9,5,20090217,115500,56450.00000,56595.00000,56415.00000,56470.00000,2840
RIH9,5,20090217,120000,56470.00000,56490.00000,56080.00000,56220.00000,5768
RIH9,5,20090217,120500,56245.00000,56325.00000,55945.00000,56100.00000,5254
RIH9,5,20090217,121000,56100.00000,56190.00000,55920.00000,55965.00000,4872
RIH9,5,20090217,121500,55955.00000,56025.00000,55640.00000,55640.00000,8181
RIH9,5,20090217,122000,55655.00000,55770.00000,55450.00000,55735.00000,7409
RIH9,5,20090217,122500,55735.00000,55920.00000,55720.00000,55830.00000,3948
RIH9,5,20090217,123000,55830.00000,55940.00000,55705.00000,55715.00000,3890
RIH9,5,20090217,123500,55715.00000,55910.00000,55655.00000,55880.00000,4892
RIH9,5,20090217,124000,55880.00000,56095.00000,55815.00000,55940.00000,5458
RIH9,5,20090217,124500,55935.00000,55940.00000,55460.00000,55580.00000,8275
RIH9,5,20090217,125000,55565.00000,55855.00000,55300.00000,55850.00000,9941
RIH9,5,20090217,125500,55850.00000,56135.00000,55755.00000,56100.00000,8383
RIH9,5,20090217,130000,56095.00000,56325.00000,56000.00000,56065.00000,11050
RIH9,5,20090217,130500,56090.00000,56180.00000,55940.00000,55990.00000,7301
RIH9,5,20090217,131000,55985.00000,55985.00000,55655.00000,55845.00000,6113
RIH9,5,20090217,131500,55845.00000,56120.00000,55810.00000,55975.00000,4267
RIH9,5,20090217,132000,55970.00000,56155.00000,55765.00000,55785.00000,4243
RIH9,5,20090217,132500,55800.00000,55910.00000,55615.00000,55845.00000,4492
RIH9,5,20090217,133000,55885.00000,56070.00000,55850.00000,55880.00000,3380
RIH9,5,20090217,133500,55865.00000,56045.00000,55850.00000,55935.00000,2348
RIH9,5,20090217,134000,55960.00000,55970.00000,55650.00000,55685.00000,3719
RIH9,5,20090217,134500,55685.00000,55910.00000,55630.00000,55900.00000,3656
RIH9,5,20090217,135000,55890.00000,55920.00000,55735.00000,55790.00000,2101
RIH9,5,20090217,135500,55765.00000,55830.00000,55550.00000,55695.00000,4664
RIH9,5,20090217,140000,55645.00000,55645.00000,55225.00000,55270.00000,2918
RIH9,5,20090217,140500,55270.00000,55525.00000,55170.00000,55185.00000,5001
RIH9,5,20090217,141000,55195.00000,55425.00000,55185.00000,55335.00000,3242
RIH9,5,20090217,141500,55335.00000,55445.00000,55255.00000,55400.00000,3198
RIH9,5,20090217,142000,55400.00000,55595.00000,55365.00000,55500.00000,2759
RIH9,5,20090217,142500,55500.00000,55500.00000,55205.00000,55230.00000,2932
RIH9,5,20090217,143000,55255.00000,55435.00000,55200.00000,55240.00000,2545
RIH9,5,20090217,143500,55230.00000,55255.00000,55025.00000,55025.00000,5181
RIH9,5,20090217,144000,55025.00000,55070.00000,54450.00000,54585.00000,10610
RIH9,5,20090217,144500,54590.00000,54740.00000,54425.00000,54500.00000,8722
RIH9,5,20090217,145000,54500.00000,54630.00000,54345.00000,54435.00000,6652
RIH9,5,20090217,145500,54435.00000,54500.00000,54105.00000,54155.00000,6854
RIH9,5,20090217,150000,54155.00000,54355.00000,54145.00000,54300.00000,5944
RIH9,5,20090217,150500,54300.00000,54500.00000,54300.00000,54485.00000,4147
RIH9,5,20090217,151000,54485.00000,54580.00000,54335.00000,54500.00000,4505
RIH9,5,20090217,151500,54525.00000,54550.00000,54270.00000,54375.00000,4039
RIH9,5,20090217,152000,54375.00000,54430.00000,54045.00000,54145.00000,5006
RIH9,5,20090217,152500,54150.00000,54265.00000,54105.00000,54120.00000,2923
RIH9,5,20090217,153000,54120.00000,54235.00000,53815.00000,53900.00000,5421
RIH9,5,20090217,153500,53900.00000,54145.00000,53880.00000,54130.00000,3135
RIH9,5,20090217,154000,54135.00000,54185.00000,53855.00000,53855.00000,3850
RIH9,5,20090217,154500,53870.00000,53940.00000,53470.00000,53635.00000,8165
RIH9,5,20090217,155000,53635.00000,53760.00000,53560.00000,53615.00000,4179
RIH9,5,20090217,155500,53615.00000,53620.00000,53355.00000,53395.00000,6304
RIH9,5,20090217,160000,53405.00000,53575.00000,53160.00000,53345.00000,6008
RIH9,5,20090217,160500,53350.00000,53570.00000,53340.00000,53380.00000,3196
RIH9,5,20090217,161000,53390.00000,53440.00000,53280.00000,53300.00000,2032
RIH9,5,20090217,161500,53300.00000,53320.00000,52870.00000,53020.00000,7896
RIH9,5,20090217,162000,53030.00000,53065.00000,52915.00000,52990.00000,3285
RIH9,5,20090217,162500,52990.00000,53185.00000,52950.00000,53090.00000,2377
RIH9,5,20090217,163000,53100.00000,53100.00000,52400.00000,52690.00000,11890
RIH9,5,20090217,163500,52670.00000,52765.00000,52420.00000,52665.00000,5837
RIH9,5,20090217,164000,52665.00000,52750.00000,52575.00000,52690.00000,3813
RIH9,5,20090217,164500,52680.00000,53135.00000,52605.00000,52990.00000,6248
RIH9,5,20090217,165000,52995.00000,53030.00000,52755.00000,52800.00000,2997
RIH9,5,20090217,165500,52805.00000,53070.00000,52770.00000,52930.00000,5404
RIH9,5,20090217,170000,52905.00000,53300.00000,52865.00000,53225.00000,5163
RIH9,5,20090217,170500,53240.00000,53240.00000,52810.00000,53115.00000,6257
RIH9,5,20090217,171000,53155.00000,53450.00000,53010.00000,53240.00000,8015
RIH9,5,20090217,171500,53240.00000,53405.00000,53165.00000,53285.00000,4613
RIH9,5,20090217,172000,53290.00000,53455.00000,52960.00000,53005.00000,5725
RIH9,5,20090217,172500,53025.00000,53350.00000,53000.00000,53200.00000,4063
RIH9,5,20090217,173000,53200.00000,53335.00000,52955.00000,52985.00000,5851
RIH9,5,20090217,173500,52985.00000,53090.00000,52635.00000,52640.00000,6989
RIH9,5,20090217,174000,52640.00000,52725.00000,52500.00000,52550.00000,6669
RIH9,5,20090217,180000,52500.00000,52500.00000,51720.00000,52200.00000,6323
RIH9,5,20090217,180500,52200.00000,52375.00000,52130.00000,52185.00000,2764
RIH9,5,20090217,181000,52185.00000,52205.00000,51900.00000,52030.00000,5685
RIH9,5,20090217,181500,52030.00000,52180.00000,51955.00000,52005.00000,3379
RIH9,5,20090217,182000,52005.00000,52300.00000,52000.00000,52145.00000,2804
RIH9,5,20090217,182500,52170.00000,52240.00000,52070.00000,52155.00000,2295
RIH9,5,20090217,183000,52115.00000,52370.00000,52095.00000,52095.00000,3563
RIH9,5,20090217,183500,52095.00000,52190.00000,51930.00000,52000.00000,3410
RIH9,5,20090217,184000,52005.00000,52135.00000,51965.00000,52130.00000,2623
RIH9,5,20090217,184500,52115.00000,52130.00000,51955.00000,51970.00000,2525
RIH9,5,20090217,185000,51970.00000,52275.00000,51950.00000,52255.00000,2969
RIH9,5,20090217,185500,52255.00000,52345.00000,52180.00000,52180.00000,2158
RIH9,5,20090217,190000,52190.00000,52300.00000,52110.00000,52285.00000,1238
RIH9,5,20090217,190500,52285.00000,52325.00000,52170.00000,52250.00000,871
RIH9,5,20090217,191000,52260.00000,52905.00000,52235.00000,52560.00000,3612
RIH9,5,20090217,191500,52575.00000,52685.00000,52420.00000,52590.00000,2204
RIH9,5,20090217,192000,52605.00000,52685.00000,52485.00000,52525.00000,1436
RIH9,5,20090217,192500,52515.00000,52520.00000,52360.00000,52450.00000,1529
RIH9,5,20090217,193000,52435.00000,52460.00000,52235.00000,52265.00000,1421
RIH9,5,20090217,193500,52240.00000,52360.00000,52235.00000,52320.00000,788
RIH9,5,20090217,194000,52315.00000,52420.00000,52275.00000,52360.00000,951
RIH9,5,20090217,194500,52360.00000,52400.00000,52295.00000,52375.00000,954
RIH9,5,20090217,195000,52380.00000,52400.00000,52235.00000,52390.00000,1816
RIH9,5,20090217,195500,52365.00000,52490.00000,52285.00000,52400.00000,895
RIH9,5,20090217,200000,52385.00000,52545.00000,52380.00000,52460.00000,769
RIH9,5,20090217,200500,52460.00000,52525.00000,52430.00000,52430.00000,608
RIH9,5,20090217,201000,52435.00000,52475.00000,52325.00000,52400.00000,805
RIH9,5,20090217,201500,52400.00000,52465.00000,52365.00000,52370.00000,529
RIH9,5,20090217,202000,52370.00000,52400.00000,52235.00000,52260.00000,950
RIH9,5,20090217,202500,52255.00000,52380.00000,52235.00000,52340.00000,1073
RIH9,5,20090217,203000,52340.00000,52390.00000,52320.00000,52335.00000,402
RIH9,5,20090217,203500,52335.00000,52445.00000,52330.00000,52445.00000,453
RIH9,5,20090217,204000,52440.00000,52480.00000,52395.00000,52400.00000,516
RIH9,5,20090217,204500,52420.00000,52430.00000,52360.00000,52360.00000,356
RIH9,5,20090217,205000,52370.00000,52370.00000,52225.00000,52310.00000,1316
RIH9,5,20090217,205500,52325.00000,52365.00000,52280.00000,52325.00000,329
RIH9,5,20090217,210000,52340.00000,52385.00000,52210.00000,52230.00000,709
RIH9,5,20090217,210500,52225.00000,52280.00000,52165.00000,52275.00000,600
RIH9,5,20090217,211000,52250.00000,52365.00000,52175.00000,52320.00000,946
RIH9,5,20090217,211500,52320.00000,52390.00000,52235.00000,52245.00000,720
RIH9,5,20090217,212000,52250.00000,52325.00000,52090.00000,52145.00000,1700
RIH9,5,20090217,212500,52125.00000,52235.00000,52110.00000,52235.00000,1054
RIH9,5,20090217,213000,52235.00000,52275.00000,52150.00000,52270.00000,565
RIH9,5,20090217,213500,52270.00000,52330.00000,52195.00000,52260.00000,741
RIH9,5,20090217,214000,52255.00000,52415.00000,52250.00000,52415.00000,1082
RIH9,5,20090217,214500,52400.00000,52485.00000,52325.00000,52400.00000,997
RIH9,5,20090217,215000,52405.00000,52450.00000,52345.00000,52410.00000,884
RIH9,5,20090217,215500,52410.00000,52410.00000,52320.00000,52385.00000,475
RIH9,5,20090217,220000,52395.00000,52415.00000,52265.00000,52375.00000,706
RIH9,5,20090217,220500,52380.00000,52490.00000,52355.00000,52430.00000,1060
RIH9,5,20090217,221000,52435.00000,52505.00000,52415.00000,52455.00000,686
RIH9,5,20090217,221500,52460.00000,52525.00000,52435.00000,52450.00000,652
RIH9,5,20090217,222000,52450.00000,52485.00000,52315.00000,52360.00000,726
RIH9,5,20090217,222500,52350.00000,52405.00000,52270.00000,52275.00000,821
RIH9,5,20090217,223000,52280.00000,52400.00000,52275.00000,52325.00000,767
RIH9,5,20090217,223500,52345.00000,52560.00000,52325.00000,52500.00000,1234
RIH9,5,20090217,224000,52500.00000,52520.00000,52435.00000,52480.00000,1023
RIH9,5,20090217,224500,52475.00000,52485.00000,52370.00000,52390.00000,869
RIH9,5,20090217,225000,52385.00000,52435.00000,52325.00000,52335.00000,450
RIH9,5,20090217,225500,52330.00000,52340.00000,52200.00000,52300.00000,1100
RIH9,5,20090217,230000,52290.00000,52290.00000,52100.00000,52175.00000,899
RIH9,5,20090217,230500,52165.00000,52325.00000,52125.00000,52300.00000,726
RIH9,5,20090217,231000,52290.00000,52350.00000,52245.00000,52280.00000,607
RIH9,5,20090217,231500,52290.00000,52390.00000,52195.00000,52205.00000,633
RIH9,5,20090217,232000,52200.00000,52270.00000,51930.00000,52050.00000,1920
RIH9,5,20090217,232500,52075.00000,52120.00000,51505.00000,51900.00000,2802
RIH9,5,20090217,233000,51855.00000,52300.00000,51825.00000,52300.00000,2141
RIH9,5,20090217,233500,52300.00000,52500.00000,52235.00000,52380.00000,2034
RIH9,5,20090217,234000,52420.00000,52465.00000,52130.00000,52160.00000,1551
RIH9,5,20090217,234500,52185.00000,52260.00000,51800.00000,51800.00000,1611
RIH9,5,20090218,103000,51900.00000,52185.00000,51055.00000,51715.00000,6865
RIH9,5,20090218,103500,51720.00000,52025.00000,51630.00000,51685.00000,4659
RIH9,5,20090218,104000,51690.00000,52300.00000,51670.00000,52290.00000,6692
RIH9,5,20090218,104500,52290.00000,52695.00000,52180.00000,52455.00000,7804
RIH9,5,20090218,105000,52465.00000,52545.00000,52040.00000,52075.00000,6208
RIH9,5,20090218,105500,52075.00000,52385.00000,51970.00000,52345.00000,5432
RIH9,5,20090218,110000,52355.00000,52505.00000,52135.00000,52350.00000,5039
RIH9,5,20090218,110500,52355.00000,52460.00000,52000.00000,52030.00000,5437
RIH9,5,20090218,111000,52030.00000,52050.00000,50850.00000,50850.00000,12068
RIH9,5,20090218,111500,50850.00000,51200.00000,50335.00000,50375.00000,11906
RIH9,5,20090218,112000,50385.00000,50675.00000,50260.00000,50675.00000,7106
RIH9,5,20090218,112500,50660.00000,50955.00000,50550.00000,50735.00000,6749
RIH9,5,20090218,113000,50745.00000,50805.00000,50135.00000,50250.00000,6833
RIH9,5,20090218,113500,50225.00000,50390.00000,49665.00000,49665.00000,12641
RIH9,5,20090218,114000,49665.00000,50235.00000,49605.00000,49935.00000,8919
RIH9,5,20090218,114500,49920.00000,50360.00000,49920.00000,50250.00000,7643
RIH9,5,20090218,115000,50240.00000,50290.00000,49915.00000,50015.00000,4897
RIH9,5,20090218,115500,50025.00000,50100.00000,49750.00000,49755.00000,5425
RIH9,5,20090218,120000,49770.00000,50195.00000,49435.00000,49580.00000,8243
RIH9,5,20090218,120500,49560.00000,49600.00000,48650.00000,48720.00000,12214
RIH9,5,20090218,121000,48735.00000,49100.00000,48675.00000,48990.00000,8091
RIH9,5,20090218,121500,48940.00000,49200.00000,48885.00000,48935.00000,5632
RIH9,5,20090218,122000,48930.00000,49365.00000,48910.00000,49045.00000,5826
RIH9,5,20090218,122500,49045.00000,49645.00000,49020.00000,49530.00000,6178
RIH9,5,20090218,123000,49535.00000,49575.00000,48900.00000,48900.00000,6116
RIH9,5,20090218,123500,48910.00000,49165.00000,48755.00000,49140.00000,5523
RIH9,5,20090218,124000,49120.00000,49140.00000,48460.00000,48460.00000,4642
RIH9,5,20090218,124500,48460.00000,48870.00000,48460.00000,48695.00000,4119
RIH9,5,20090218,125000,48695.00000,49025.00000,48615.00000,48730.00000,4387
RIH9,5,20090218,125500,48710.00000,48945.00000,48660.00000,48890.00000,2902
RIH9,5,20090218,130000,48885.00000,48930.00000,48460.00000,48460.00000,6354
RIH9,5,20090218,130500,48460.00000,48460.00000,48460.00000,48460.00000,348
RIH9,5,20090218,131000,48460.00000,48580.00000,48460.00000,48460.00000,1333
RIH9,5,20090218,131500,48460.00000,48505.00000,48460.00000,48460.00000,576
RIH9,5,20090218,132000,48460.00000,48750.00000,48460.00000,48695.00000,1441
RIH9,5,20090218,132500,48700.00000,48775.00000,48460.00000,48745.00000,1581
RIH9,5,20090218,133000,48745.00000,48910.00000,48625.00000,48905.00000,1217
RIH9,5,20090218,133500,48890.00000,49150.00000,48655.00000,48850.00000,2543
RIH9,5,20090218,134000,48850.00000,49105.00000,48830.00000,48960.00000,1769
RIH9,5,20090218,134500,48960.00000,49300.00000,48935.00000,49120.00000,1691
RIH9,5,20090218,135000,49125.00000,49390.00000,49045.00000,49280.00000,1954
RIH9,5,20090218,135500,49280.00000,49335.00000,49155.00000,49330.00000,1984
RIH9,5,20090218,140000,49300.00000,49325.00000,49000.00000,49150.00000,1328
RIH9,5,20090218,140500,49095.00000,49340.00000,48665.00000,48705.00000,5565
RIH9,5,20090218,141000,48700.00000,49010.00000,48325.00000,48925.00000,6344
RIH9,5,20090218,141500,48930.00000,49225.00000,48845.00000,49005.00000,6285
RIH9,5,20090218,142000,49020.00000,49375.00000,48975.00000,49375.00000,4421
RIH9,5,20090218,142500,49360.00000,49680.00000,49160.00000,49620.00000,5372
RIH9,5,20090218,143000,49625.00000,50070.00000,49585.00000,50025.00000,9570
RIH9,5,20090218,143500,50015.00000,50170.00000,49410.00000,49575.00000,5873
RIH9,5,20090218,144000,49570.00000,49850.00000,49480.00000,49815.00000,4165
RIH9,5,20090218,144500,49830.00000,50050.00000,49620.00000,49805.00000,4352
RIH9,5,20090218,145000,49805.00000,50190.00000,49795.00000,50120.00000,5097
RIH9,5,20090218,145500,50145.00000,50200.00000,49900.00000,49970.00000,4850
RIH9,5,20090218,150000,49965.00000,50155.00000,49745.00000,49800.00000,5582
RIH9,5,20090218,150500,49800.00000,49885.00000,49625.00000,49740.00000,3461
RIH9,5,20090218,151000,49735.00000,49775.00000,49535.00000,49655.00000,2804
RIH9,5,20090218,151500,49645.00000,49700.00000,49220.00000,49235.00000,6334
RIH9,5,20090218,152000,49240.00000,49430.00000,49160.00000,49300.00000,4173
RIH9,5,20090218,152500,49320.00000,49845.00000,49300.00000,49525.00000,3414
RIH9,5,20090218,153000,49520.00000,49780.00000,49495.00000,49580.00000,2519
RIH9,5,20090218,153500,49575.00000,49660.00000,49010.00000,49030.00000,4947
RIH9,5,20090218,154000,49040.00000,49290.00000,48950.00000,49035.00000,4108
RIH9,5,20090218,154500,49045.00000,49100.00000,48685.00000,48880.00000,4339
RIH9,5,20090218,155000,48880.00000,49380.00000,48840.00000,49320.00000,4424
RIH9,5,20090218,155500,49320.00000,49610.00000,49235.00000,49310.00000,4838
RIH9,5,20090218,160000,49310.00000,49870.00000,49265.00000,49785.00000,6134
RIH9,5,20090218,160500,49780.00000,50160.00000,49725.00000,50115.00000,8278
RIH9,5,20090218,161000,50115.00000,50740.00000,49905.00000,50535.00000,9514
RIH9,5,20090218,161500,50535.00000,50640.00000,50215.00000,50420.00000,6854
RIH9,5,20090218,162000,50425.00000,50530.00000,50275.00000,50405.00000,3113
RIH9,5,20090218,162500,50405.00000,50600.00000,50300.00000,50500.00000,2663
RIH9,5,20090218,163000,50500.00000,50980.00000,50015.00000,50980.00000,12553
RIH9,5,20090218,163500,50940.00000,51185.00000,50835.00000,51110.00000,8707
RIH9,5,20090218,164000,51100.00000,51625.00000,51100.00000,51440.00000,8490
RIH9,5,20090218,164500,51435.00000,51525.00000,50900.00000,51050.00000,8882
RIH9,5,20090218,165000,51000.00000,51130.00000,50810.00000,50845.00000,3846
RIH9,5,20090218,165500,50840.00000,51490.00000,50750.00000,51380.00000,5041
RIH9,5,20090218,170000,51375.00000,51945.00000,51205.00000,51715.00000,9341
RIH9,5,20090218,170500,51710.00000,52050.00000,51655.00000,51655.00000,8658
RIH9,5,20090218,171000,51665.00000,51900.00000,51630.00000,51790.00000,5211
RIH9,5,20090218,171500,51780.00000,51790.00000,51370.00000,51680.00000,5948
RIH9,5,20090218,172000,51670.00000,51950.00000,51535.00000,51860.00000,4775
RIH9,5,20090218,172500,51855.00000,52125.00000,51800.00000,52000.00000,5755
RIH9,5,20090218,173000,52000.00000,52015.00000,51450.00000,51550.00000,10716
RIH9,5,20090218,173500,51560.00000,51560.00000,51050.00000,51100.00000,10254
RIH9,5,20090218,174000,51100.00000,51190.00000,50870.00000,51185.00000,9244
RIH9,5,20090218,180000,50900.00000,50900.00000,50000.00000,50250.00000,6987
RIH9,5,20090218,180500,50265.00000,50325.00000,49770.00000,49895.00000,6262
RIH9,5,20090218,181000,49885.00000,49885.00000,49540.00000,49605.00000,6306
RIH9,5,20090218,181500,49610.00000,50095.00000,49570.00000,49890.00000,5002
RIH9,5,20090218,182000,49880.00000,50305.00000,49865.00000,50300.00000,4437
RIH9,5,20090218,182500,50300.00000,50425.00000,50040.00000,50335.00000,3303
RIH9,5,20090218,183000,50340.00000,50885.00000,50340.00000,50690.00000,4511
RIH9,5,20090218,183500,50685.00000,50740.00000,50425.00000,50500.00000,3538
RIH9,5,20090218,184000,50525.00000,50900.00000,50485.00000,50750.00000,3136
RIH9,5,20090218,184500,50730.00000,51315.00000,50705.00000,51080.00000,4042
RIH9,5,20090218,185000,51090.00000,51160.00000,50910.00000,50935.00000,2074
RIH9,5,20090218,185500,50945.00000,51000.00000,50575.00000,50715.00000,2491
RIH9,5,20090218,190000,50720.00000,50735.00000,50450.00000,50535.00000,2060
RIH9,5,20090218,190500,50520.00000,50700.00000,50460.00000,50700.00000,1552
RIH9,5,20090218,191000,50700.00000,51070.00000,50675.00000,50955.00000,2179
RIH9,5,20090218,191500,50980.00000,51480.00000,50950.00000,51280.00000,2709
RIH9,5,20090218,192000,51280.00000,51670.00000,51240.00000,51620.00000,2549
RIH9,5,20090218,192500,51620.00000,51630.00000,51375.00000,51450.00000,1517
RIH9,5,20090218,193000,51455.00000,51510.00000,51250.00000,51330.00000,1612
RIH9,5,20090218,193500,51330.00000,51485.00000,51295.00000,51455.00000,959
RIH9,5,20090218,194000,51415.00000,51715.00000,51280.00000,51705.00000,1905
RIH9,5,20090218,194500,51705.00000,51715.00000,51265.00000,51290.00000,1906
RIH9,5,20090218,195000,51275.00000,51420.00000,51230.00000,51340.00000,1467
RIH9,5,20090218,195500,51325.00000,51575.00000,51280.00000,51300.00000,1860
RIH9,5,20090218,200000,51300.00000,51460.00000,51250.00000,51390.00000,1220
RIH9,5,20090218,200500,51385.00000,51505.00000,51320.00000,51490.00000,1032
RIH9,5,20090218,201000,51500.00000,51870.00000,51450.00000,51725.00000,3369
RIH9,5,20090218,201500,51730.00000,51820.00000,51625.00000,51650.00000,1123
RIH9,5,20090218,202000,51635.00000,51785.00000,51575.00000,51580.00000,1297
RIH9,5,20090218,202500,51575.00000,51660.00000,50800.00000,51020.00000,3221
RIH9,5,20090218,203000,51030.00000,51190.00000,50845.00000,50875.00000,2190
RIH9,5,20090218,203500,50870.00000,50985.00000,50660.00000,50680.00000,2257
RIH9,5,20090218,204000,50685.00000,50940.00000,50630.00000,50940.00000,1959
RIH9,5,20090218,204500,50940.00000,50985.00000,50760.00000,50785.00000,1453
RIH9,5,20090218,205000,50780.00000,50855.00000,50620.00000,50850.00000,1738
RIH9,5,20090218,205500,50855.00000,51090.00000,50800.00000,51090.00000,1859
RIH9,5,20090218,210000,51090.00000,51300.00000,51010.00000,51100.00000,2106
RIH9,5,20090218,210500,51060.00000,51240.00000,50900.00000,51000.00000,1490
RIH9,5,20090218,211000,51005.00000,51055.00000,50815.00000,51045.00000,1230
RIH9,5,20090218,211500,51040.00000,51110.00000,50750.00000,50780.00000,1745
RIH9,5,20090218,212000,50780.00000,50865.00000,50675.00000,50765.00000,1528
RIH9,5,20090218,212500,50770.00000,50895.00000,50745.00000,50835.00000,731
RIH9,5,20090218,213000,50840.00000,50870.00000,50715.00000,50830.00000,707
RIH9,5,20090218,213500,50845.00000,50930.00000,50620.00000,50630.00000,1164
RIH9,5,20090218,214000,50655.00000,50690.00000,50425.00000,50630.00000,1750
RIH9,5,20090218,214500,50630.00000,50800.00000,50525.00000,50625.00000,991
RIH9,5,20090218,215000,50630.00000,50700.00000,50560.00000,50645.00000,1056
RIH9,5,20090218,215500,50660.00000,50875.00000,50625.00000,50765.00000,1115
RIH9,5,20090218,220000,50785.00000,50930.00000,50645.00000,50850.00000,1483
RIH9,5,20090218,220500,50875.00000,51240.00000,50850.00000,51240.00000,1921
RIH9,5,20090218,221000,51220.00000,51350.00000,50725.00000,50745.00000,3245
RIH9,5,20090218,221500,50725.00000,50785.00000,50350.00000,50610.00000,4175
RIH9,5,20090218,222000,50620.00000,50835.00000,50555.00000,50735.00000,1479
RIH9,5,20090218,222500,50735.00000,50950.00000,50515.00000,50750.00000,1307
RIH9,5,20090218,223000,50750.00000,50980.00000,50645.00000,50900.00000,1479
RIH9,5,20090218,223500,50900.00000,50900.00000,50465.00000,50575.00000,1869
RIH9,5,20090218,224000,50565.00000,50655.00000,50440.00000,50565.00000,1374
RIH9,5,20090218,224500,50585.00000,50645.00000,50395.00000,50435.00000,750
RIH9,5,20090218,225000,50430.00000,50540.00000,50380.00000,50445.00000,788
RIH9,5,20090218,225500,50430.00000,50945.00000,50275.00000,50940.00000,3162
RIH9,5,20090218,230000,50940.00000,51100.00000,50725.00000,51015.00000,2287
RIH9,5,20090218,230500,51005.00000,51180.00000,50930.00000,50930.00000,2432
RIH9,5,20090218,231000,50935.00000,51190.00000,50895.00000,51150.00000,2040
RIH9,5,20090218,231500,51130.00000,51140.00000,50945.00000,51055.00000,1283
RIH9,5,20090218,232000,51040.00000,51120.00000,50770.00000,50960.00000,1725
RIH9,5,20090218,232500,50960.00000,51070.00000,50770.00000,50825.00000,1180
RIH9,5,20090218,233000,50820.00000,50980.00000,50715.00000,50875.00000,859
RIH9,5,20090218,233500,50870.00000,50895.00000,50635.00000,50770.00000,1143
RIH9,5,20090218,234000,50790.00000,51060.00000,50670.00000,50950.00000,1335
RIH9,5,20090218,234500,50985.00000,51000.00000,50750.00000,50800.00000,1080
RIH9,5,20090219,103000,50805.00000,51580.00000,50715.00000,51380.00000,9435
RIH9,5,20090219,103500,51390.00000,51750.00000,51365.00000,51580.00000,5326
RIH9,5,20090219,104000,51555.00000,51800.00000,51450.00000,51500.00000,4588
RIH9,5,20090219,104500,51500.00000,51570.00000,51285.00000,51350.00000,3965
RIH9,5,20090219,105000,51345.00000,51865.00000,51280.00000,51700.00000,5504
RIH9,5,20090219,105500,51720.00000,51825.00000,51580.00000,51695.00000,4005
RIH9,5,20090219,110000,51700.00000,52045.00000,51575.00000,52000.00000,7860
RIH9,5,20090219,110500,51995.00000,52115.00000,51745.00000,51750.00000,5381
RIH9,5,20090219,111000,51750.00000,51850.00000,51615.00000,51745.00000,4598
RIH9,5,20090219,111500,51715.00000,51810.00000,51600.00000,51670.00000,3578
RIH9,5,20090219,112000,51670.00000,51730.00000,51360.00000,51490.00000,4232
RIH9,5,20090219,112500,51500.00000,51880.00000,51490.00000,51785.00000,4138
RIH9,5,20090219,113000,51790.00000,52030.00000,51725.00000,51785.00000,4811
RIH9,5,20090219,113500,51785.00000,51920.00000,51680.00000,51780.00000,3291
RIH9,5,20090219,114000,51780.00000,51900.00000,51515.00000,51590.00000,3824
RIH9,5,20090219,114500,51605.00000,51660.00000,51440.00000,51520.00000,3734
RIH9,5,20090219,115000,51520.00000,51735.00000,51465.00000,51665.00000,2857
RIH9,5,20090219,115500,51665.00000,51870.00000,51560.00000,51810.00000,3252
RIH9,5,20090219,120000,51815.00000,51825.00000,51105.00000,51330.00000,8033
RIH9,5,20090219,120500,51325.00000,51555.00000,51210.00000,51555.00000,3595
RIH9,5,20090219,121000,51555.00000,51700.00000,51510.00000,51600.00000,4180
RIH9,5,20090219,121500,51605.00000,51810.00000,51600.00000,51750.00000,4430
RIH9,5,20090219,122000,51745.00000,52185.00000,51700.00000,52100.00000,9451
RIH9,5,20090219,122500,52100.00000,52245.00000,51975.00000,52225.00000,5920
RIH9,5,20090219,123000,52210.00000,52435.00000,52190.00000,52330.00000,6235
RIH9,5,20090219,123500,52340.00000,52390.00000,52180.00000,52285.00000,3425
RIH9,5,20090219,124000,52285.00000,52565.00000,52215.00000,52430.00000,4776
RIH9,5,20090219,124500,52425.00000,52430.00000,52225.00000,52255.00000,2552
RIH9,5,20090219,125000,52250.00000,52290.00000,52005.00000,52250.00000,4035
RIH9,5,20090219,125500,52250.00000,52280.00000,52100.00000,52195.00000,2197
RIH9,5,20090219,130000,52200.00000,52355.00000,52030.00000,52105.00000,2949
RIH9,5,20090219,130500,52115.00000,52160.00000,51800.00000,51850.00000,3541
RIH9,5,20090219,131000,51850.00000,52070.00000,51770.00000,52045.00000,3291
RIH9,5,20090219,131500,52050.00000,52365.00000,52010.00000,52270.00000,3594
RIH9,5,20090219,132000,52290.00000,52450.00000,52160.00000,52250.00000,2932
RIH9,5,20090219,132500,52235.00000,52320.00000,52180.00000,52305.00000,1750
RIH9,5,20090219,133000,52320.00000,52430.00000,52220.00000,52330.00000,2473
RIH9,5,20090219,133500,52330.00000,52850.00000,52300.00000,52745.00000,8532
RIH9,5,20090219,134000,52745.00000,53050.00000,52695.00000,52980.00000,5745
RIH9,5,20090219,134500,52980.00000,52995.00000,52685.00000,52720.00000,3669
RIH9,5,20090219,135000,52720.00000,52910.00000,52675.00000,52800.00000,2762
RIH9,5,20090219,135500,52800.00000,53000.00000,52795.00000,52840.00000,2444
RIH9,5,20090219,140000,52800.00000,52895.00000,52685.00000,52840.00000,1083
RIH9,5,20090219,140500,52845.00000,52845.00000,52575.00000,52655.00000,2404
RIH9,5,20090219,141000,52660.00000,52820.00000,52585.00000,52810.00000,2569
RIH9,5,20090219,141500,52810.00000,52930.00000,52745.00000,52825.00000,1750
RIH9,5,20090219,142000,52800.00000,52890.00000,52735.00000,52825.00000,1446
RIH9,5,20090219,142500,52825.00000,53150.00000,52810.00000,52920.00000,3895
RIH9,5,20090219,143000,52950.00000,53140.00000,52885.00000,52915.00000,2901
RIH9,5,20090219,143500,52900.00000,52935.00000,52655.00000,52725.00000,3360
RIH9,5,20090219,144000,52735.00000,53025.00000,52715.00000,52860.00000,2150
RIH9,5,20090219,144500,52860.00000,52890.00000,52720.00000,52740.00000,2203
RIH9,5,20090219,145000,52740.00000,52940.00000,52720.00000,52890.00000,1982
RIH9,5,20090219,145500,52905.00000,53430.00000,52760.00000,53230.00000,6471
RIH9,5,20090219,150000,53250.00000,53285.00000,53015.00000,53240.00000,2753
RIH9,5,20090219,150500,53240.00000,53385.00000,53075.00000,53270.00000,2894
RIH9,5,20090219,151000,53265.00000,53315.00000,53175.00000,53260.00000,1764
RIH9,5,20090219,151500,53260.00000,53355.00000,53150.00000,53150.00000,2997
RIH9,5,20090219,152000,53145.00000,53380.00000,53130.00000,53360.00000,2311
RIH9,5,20090219,152500,53365.00000,53645.00000,53320.00000,53580.00000,7495
RIH9,5,20090219,153000,53575.00000,53660.00000,53465.00000,53535.00000,4855
RIH9,5,20090219,153500,53530.00000,53635.00000,53410.00000,53540.00000,2729
RIH9,5,20090219,154000,53535.00000,53540.00000,52900.00000,53040.00000,6472
RIH9,5,20090219,154500,53075.00000,53385.00000,53050.00000,53275.00000,3120
RIH9,5,20090219,155000,53265.00000,53335.00000,53160.00000,53295.00000,1808
RIH9,5,20090219,155500,53250.00000,53490.00000,53250.00000,53355.00000,2517
RIH9,5,20090219,160000,53400.00000,53430.00000,53135.00000,53135.00000,2507
RIH9,5,20090219,160500,53175.00000,53235.00000,52910.00000,53000.00000,3105
RIH9,5,20090219,161000,53010.00000,53295.00000,52970.00000,53135.00000,1846
RIH9,5,20090219,161500,53135.00000,53135.00000,52725.00000,52750.00000,3958
RIH9,5,20090219,162000,52745.00000,52750.00000,52565.00000,52685.00000,3698
RIH9,5,20090219,162500,52680.00000,52900.00000,52675.00000,52860.00000,2690
RIH9,5,20090219,163000,52855.00000,52980.00000,52500.00000,52775.00000,7556
RIH9,5,20090219,163500,52780.00000,52900.00000,52700.00000,52765.00000,3939
RIH9,5,20090219,164000,52755.00000,52845.00000,52650.00000,52845.00000,2736
RIH9,5,20090219,164500,52845.00000,53530.00000,52770.00000,53400.00000,7253
RIH9,5,20090219,165000,53400.00000,53700.00000,53335.00000,53650.00000,6668
RIH9,5,20090219,165500,53650.00000,53755.00000,53575.00000,53665.00000,5932
RIH9,5,20090219,170000,53650.00000,53730.00000,53580.00000,53620.00000,3785
RIH9,5,20090219,170500,53620.00000,54360.00000,53620.00000,54325.00000,8822
RIH9,5,20090219,171000,54325.00000,54750.00000,54190.00000,54515.00000,8026
RIH9,5,20090219,171500,54515.00000,54545.00000,54270.00000,54320.00000,4888
RIH9,5,20090219,172000,54315.00000,54850.00000,54300.00000,54835.00000,7238
RIH9,5,20090219,172500,54840.00000,55070.00000,54725.00000,54725.00000,10881
RIH9,5,20090219,173000,54795.00000,54925.00000,54655.00000,54750.00000,7558
RIH9,5,20090219,173500,54770.00000,54925.00000,54330.00000,54415.00000,6092
RIH9,5,20090219,174000,54415.00000,54720.00000,54380.00000,54660.00000,4815
RIH9,5,20090219,180000,54500.00000,54715.00000,54315.00000,54650.00000,3160
RIH9,5,20090219,180500,54655.00000,54710.00000,54355.00000,54365.00000,3306
RIH9,5,20090219,181000,54365.00000,54405.00000,54085.00000,54150.00000,3690
RIH9,5,20090219,181500,54145.00000,54190.00000,53695.00000,53760.00000,4717
RIH9,5,20090219,182000,53765.00000,53800.00000,53420.00000,53460.00000,4877
RIH9,5,20090219,182500,53460.00000,53570.00000,53260.00000,53555.00000,4738
RIH9,5,20090219,183000,53530.00000,53560.00000,52915.00000,52955.00000,5216
RIH9,5,20090219,183500,52955.00000,53070.00000,52760.00000,53035.00000,5177
RIH9,5,20090219,184000,53030.00000,53095.00000,52830.00000,52960.00000,3560
RIH9,5,20090219,184500,52995.00000,53270.00000,52995.00000,53010.00000,3259
RIH9,5,20090219,185000,53020.00000,53145.00000,52815.00000,52865.00000,1961
RIH9,5,20090219,185500,52840.00000,53020.00000,52800.00000,52875.00000,1909
RIH9,5,20090219,190000,52885.00000,53505.00000,52845.00000,53505.00000,4456
RIH9,5,20090219,190500,53480.00000,53740.00000,53350.00000,53380.00000,4725
RIH9,5,20090219,191000,53380.00000,53550.00000,53320.00000,53490.00000,2516
RIH9,5,20090219,191500,53485.00000,53725.00000,53445.00000,53690.00000,2196
RIH9,5,20090219,192000,53575.00000,53735.00000,53360.00000,53460.00000,2249
RIH9,5,20090219,192500,53440.00000,53625.00000,53425.00000,53510.00000,1616
RIH9,5,20090219,193000,53510.00000,53550.00000,53375.00000,53495.00000,1380
RIH9,5,20090219,193500,53490.00000,53550.00000,53370.00000,53425.00000,1466
RIH9,5,20090219,194000,53420.00000,53485.00000,53100.00000,53140.00000,2544
RIH9,5,20090219,194500,53150.00000,53235.00000,53035.00000,53050.00000,1837
RIH9,5,20090219,195000,53040.00000,53350.00000,53020.00000,53230.00000,1646
RIH9,5,20090219,195500,53220.00000,53290.00000,52960.00000,53050.00000,2457
RIH9,5,20090219,200000,53080.00000,53160.00000,52915.00000,52915.00000,1860
RIH9,5,20090219,200500,52915.00000,53155.00000,52880.00000,53115.00000,2098
RIH9,5,20090219,201000,53105.00000,53190.00000,52950.00000,52965.00000,1357
RIH9,5,20090219,201500,52970.00000,53170.00000,52940.00000,53130.00000,1185
RIH9,5,20090219,202000,53130.00000,53280.00000,53060.00000,53205.00000,1378
RIH9,5,20090219,202500,53220.00000,53220.00000,53055.00000,53150.00000,1085
RIH9,5,20090219,203000,53145.00000,53310.00000,53110.00000,53275.00000,1380
RIH9,5,20090219,203500,53275.00000,53375.00000,53210.00000,53375.00000,1010
RIH9,5,20090219,204000,53375.00000,53450.00000,53320.00000,53425.00000,1053
RIH9,5,20090219,204500,53425.00000,53450.00000,53280.00000,53310.00000,826
RIH9,5,20090219,205000,53305.00000,53435.00000,53275.00000,53335.00000,800
RIH9,5,20090219,205500,53335.00000,53415.00000,53275.00000,53325.00000,1008
RIH9,5,20090219,210000,53315.00000,53345.00000,53200.00000,53250.00000,795
RIH9,5,20090219,210500,53255.00000,53525.00000,53250.00000,53445.00000,1302
RIH9,5,20090219,211000,53460.00000,53540.00000,53450.00000,53500.00000,1321
RIH9,5,20090219,211500,53490.00000,53880.00000,53470.00000,53790.00000,2655
RIH9,5,20090219,212000,53790.00000,53940.00000,53725.00000,53930.00000,1540
RIH9,5,20090219,212500,53940.00000,53975.00000,53850.00000,53955.00000,1416
RIH9,5,20090219,213000,53955.00000,54000.00000,53730.00000,53800.00000,2069
RIH9,5,20090219,213500,53780.00000,53830.00000,53690.00000,53730.00000,966
RIH9,5,20090219,214000,53730.00000,53765.00000,53640.00000,53660.00000,1379
RIH9,5,20090219,214500,53680.00000,53780.00000,53640.00000,53750.00000,1038
RIH9,5,20090219,215000,53720.00000,53825.00000,53670.00000,53675.00000,756
RIH9,5,20090219,215500,53675.00000,53720.00000,53510.00000,53615.00000,1790
RIH9,5,20090219,220000,53620.00000,53745.00000,53540.00000,53655.00000,1256
RIH9,5,20090219,220500,53670.00000,53755.00000,53625.00000,53690.00000,962
RIH9,5,20090219,221000,53710.00000,53785.00000,53305.00000,53400.00000,2018
RIH9,5,20090219,221500,53400.00000,53475.00000,53135.00000,53185.00000,2060
RIH9,5,20090219,222000,53185.00000,53270.00000,52820.00000,52850.00000,2542
RIH9,5,20090219,222500,52845.00000,53360.00000,52710.00000,53205.00000,3830
RIH9,5,20090219,223000,53190.00000,53280.00000,53060.00000,53220.00000,1954
RIH9,5,20090219,223500,53260.00000,53345.00000,53100.00000,53240.00000,1618
RIH9,5,20090219,224000,53235.00000,53260.00000,52960.00000,52985.00000,2079
RIH9,5,20090219,224500,53000.00000,53305.00000,53000.00000,53005.00000,1813
RIH9,5,20090219,225000,53005.00000,53120.00000,52925.00000,53110.00000,1855
RIH9,5,20090219,225500,53090.00000,53480.00000,53090.00000,53395.00000,3354
RIH9,5,20090219,230000,53375.00000,53645.00000,53360.00000,53480.00000,2274
RIH9,5,20090219,230500,53480.00000,53500.00000,53175.00000,53250.00000,2643
RIH9,5,20090219,231000,53250.00000,53250.00000,52785.00000,52880.00000,4109
RIH9,5,20090219,231500,52880.00000,53050.00000,52550.00000,52705.00000,3328
RIH9,5,20090219,232000,52725.00000,52915.00000,52705.00000,52780.00000,1475
RIH9,5,20090219,232500,52780.00000,53305.00000,52775.00000,53220.00000,2736
RIH9,5,20090219,233000,53225.00000,53240.00000,52855.00000,52885.00000,1753
RIH9,5,20090219,233500,52870.00000,52950.00000,52700.00000,52700.00000,2447
RIH9,5,20090219,234000,52700.00000,53055.00000,52630.00000,53055.00000,2231
RIH9,5,20090219,234500,53065.00000,53450.00000,53025.00000,53450.00000,2974
RIH9,5,20090220,103000,53370.00000,53370.00000,51615.00000,51815.00000,13133
RIH9,5,20090220,103500,51800.00000,52055.00000,51525.00000,51905.00000,7249
RIH9,5,20090220,104000,51930.00000,52060.00000,51620.00000,51650.00000,5611
RIH9,5,20090220,104500,51650.00000,51995.00000,51570.00000,51950.00000,5663
RIH9,5,20090220,105000,51995.00000,52120.00000,51730.00000,52100.00000,4678
RIH9,5,20090220,105500,52090.00000,52190.00000,51600.00000,51735.00000,5978
RIH9,5,20090220,110000,51715.00000,52045.00000,51700.00000,51890.00000,5650
RIH9,5,20090220,110500,51890.00000,51950.00000,51200.00000,51320.00000,10490
RIH9,5,20090220,111000,51320.00000,51470.00000,51070.00000,51190.00000,8717
RIH9,5,20090220,111500,51115.00000,51155.00000,50615.00000,50720.00000,8928
RIH9,5,20090220,112000,50765.00000,50775.00000,50250.00000,50250.00000,11572
RIH9,5,20090220,112500,50255.00000,50640.00000,50250.00000,50615.00000,5024
RIH9,5,20090220,113000,50615.00000,50635.00000,50275.00000,50490.00000,4857
RIH9,5,20090220,113500,50490.00000,50680.00000,50275.00000,50450.00000,4903
RIH9,5,20090220,114000,50450.00000,50615.00000,50400.00000,50600.00000,3700
RIH9,5,20090220,114500,50570.00000,50715.00000,50450.00000,50495.00000,5257
RIH9,5,20090220,115000,50500.00000,50705.00000,50370.00000,50435.00000,5623
RIH9,5,20090220,115500,50425.00000,50765.00000,50345.00000,50650.00000,6507
RIH9,5,20090220,120000,50630.00000,50745.00000,50525.00000,50620.00000,4718
RIH9,5,20090220,120500,50610.00000,50835.00000,50390.00000,50835.00000,5152
RIH9,5,20090220,121000,50835.00000,50945.00000,50665.00000,50850.00000,4042
RIH9,5,20090220,121500,50885.00000,51065.00000,50835.00000,50875.00000,5237
RIH9,5,20090220,122000,50875.00000,51210.00000,50780.00000,51100.00000,4524
RIH9,5,20090220,122500,51100.00000,51435.00000,51000.00000,51355.00000,5461
RIH9,5,20090220,123000,51400.00000,51525.00000,51260.00000,51260.00000,4883
RIH9,5,20090220,123500,51275.00000,51300.00000,50800.00000,50800.00000,5400
RIH9,5,20090220,124000,50825.00000,50920.00000,50660.00000,50880.00000,6102
RIH9,5,20090220,124500,50850.00000,50930.00000,50500.00000,50870.00000,5437
RIH9,5,20090220,125000,50870.00000,50900.00000,50650.00000,50650.00000,3296
RIH9,5,20090220,125500,50650.00000,51080.00000,50640.00000,50990.00000,3838
RIH9,5,20090220,130000,50995.00000,51075.00000,50735.00000,50900.00000,3930
RIH9,5,20090220,130500,50900.00000,51190.00000,50880.00000,51110.00000,3569
RIH9,5,20090220,131000,51125.00000,51285.00000,50825.00000,50825.00000,4670
RIH9,5,20090220,131500,50830.00000,51060.00000,50770.00000,50925.00000,3433
RIH9,5,20090220,132000,50925.00000,51110.00000,50810.00000,51065.00000,1877
RIH9,5,20090220,132500,51065.00000,51165.00000,51000.00000,51135.00000,1700
RIH9,5,20090220,133000,51125.00000,51295.00000,51050.00000,51240.00000,2569
RIH9,5,20090220,133500,51220.00000,51400.00000,51145.00000,51190.00000,3335
RIH9,5,20090220,134000,51190.00000,51275.00000,51060.00000,51270.00000,2154
RIH9,5,20090220,134500,51270.00000,51285.00000,51050.00000,51130.00000,2244
RIH9,5,20090220,135000,51120.00000,51170.00000,51035.00000,51100.00000,2404
RIH9,5,20090220,135500,51100.00000,51100.00000,50875.00000,51020.00000,2346
RIH9,5,20090220,140000,51025.00000,51200.00000,51025.00000,51200.00000,1029
RIH9,5,20090220,140500,51200.00000,51200.00000,50950.00000,50955.00000,1702
RIH9,5,20090220,141000,50960.00000,51220.00000,50945.00000,51115.00000,1212
RIH9,5,20090220,141500,51115.00000,51195.00000,51080.00000,51110.00000,467
RIH9,5,20090220,142000,51115.00000,51120.00000,50950.00000,51005.00000,1248
RIH9,5,20090220,142500,51020.00000,51025.00000,50810.00000,50950.00000,2676
RIH9,5,20090220,143000,50980.00000,51035.00000,50880.00000,50930.00000,971
RIH9,5,20090220,143500,50940.00000,50980.00000,50850.00000,50925.00000,1366
RIH9,5,20090220,144000,50930.00000,50975.00000,50850.00000,50850.00000,702
RIH9,5,20090220,144500,50850.00000,50865.00000,50515.00000,50560.00000,3638
RIH9,5,20090220,145000,50560.00000,50575.00000,50370.00000,50535.00000,3481
RIH9,5,20090220,145500,50535.00000,50685.00000,50405.00000,50460.00000,3176
RIH9,5,20090220,150000,50460.00000,50600.00000,50375.00000,50410.00000,3015
RIH9,5,20090220,150500,50435.00000,50440.00000,50020.00000,50205.00000,6609
RIH9,5,20090220,151000,50230.00000,50375.00000,50110.00000,50220.00000,3880
RIH9,5,20090220,151500,50225.00000,50350.00000,50115.00000,50200.00000,3247
RIH9,5,20090220,152000,50225.00000,50565.00000,50200.00000,50500.00000,3136
RIH9,5,20090220,152500,50500.00000,50555.00000,50270.00000,50315.00000,2802
RIH9,5,20090220,153000,50320.00000,50320.00000,49825.00000,49975.00000,5737
RIH9,5,20090220,153500,49975.00000,50120.00000,49945.00000,49985.00000,2484
RIH9,5,20090220,154000,49960.00000,50200.00000,49925.00000,50120.00000,2295
RIH9,5,20090220,154500,50120.00000,50240.00000,50090.00000,50240.00000,2003
RIH9,5,20090220,155000,50230.00000,50330.00000,50185.00000,50185.00000,1868
RIH9,5,20090220,155500,50190.00000,50200.00000,50025.00000,50075.00000,1776
RIH9,5,20090220,160000,50080.00000,50190.00000,50030.00000,50050.00000,1590
RIH9,5,20090220,160500,50055.00000,50150.00000,49925.00000,50100.00000,3134
RIH9,5,20090220,161000,50100.00000,50475.00000,50055.00000,50370.00000,2763
RIH9,5,20090220,161500,50375.00000,50855.00000,50340.00000,50630.00000,4731
RIH9,5,20090220,162000,50630.00000,50805.00000,50575.00000,50795.00000,2541
RIH9,5,20090220,162500,50780.00000,50880.00000,50695.00000,50720.00000,2031
RIH9,5,20090220,163000,50720.00000,51250.00000,50470.00000,50925.00000,9192
RIH9,5,20090220,163500,50930.00000,51070.00000,50730.00000,50870.00000,4271
RIH9,5,20090220,164000,50870.00000,50990.00000,50535.00000,50715.00000,3796
RIH9,5,20090220,164500,50710.00000,50710.00000,50410.00000,50685.00000,3338
RIH9,5,20090220,165000,50685.00000,50750.00000,50540.00000,50670.00000,2235
RIH9,5,20090220,165500,50665.00000,50865.00000,50545.00000,50760.00000,3479
RIH9,5,20090220,170000,50765.00000,50795.00000,50190.00000,50270.00000,3931
RIH9,5,20090220,170500,50270.00000,50395.00000,50020.00000,50150.00000,5648
RIH9,5,20090220,171000,50130.00000,50345.00000,50055.00000,50325.00000,3836
RIH9,5,20090220,171500,50320.00000,50480.00000,50200.00000,50380.00000,4190
RIH9,5,20090220,172000,50375.00000,50410.00000,50130.00000,50310.00000,2471
RIH9,5,20090220,172500,50310.00000,50390.00000,50125.00000,50125.00000,2389
RIH9,5,20090220,173000,50135.00000,50365.00000,49870.00000,50115.00000,6682
RIH9,5,20090220,173500,50100.00000,50835.00000,50100.00000,50610.00000,7091
RIH9,5,20090220,174000,50670.00000,50670.00000,50425.00000,50650.00000,4310
RIH9,5,20090220,180000,50655.00000,51050.00000,50315.00000,50500.00000,5164
RIH9,5,20090220,180500,50500.00000,51255.00000,50500.00000,50970.00000,9826
RIH9,5,20090220,181000,50975.00000,51100.00000,50660.00000,50730.00000,4249
RIH9,5,20090220,181500,50730.00000,50730.00000,50385.00000,50500.00000,4720
RIH9,5,20090220,182000,50500.00000,50525.00000,50100.00000,50210.00000,5555
RIH9,5,20090220,182500,50225.00000,50455.00000,50185.00000,50410.00000,2864
RIH9,5,20090220,183000,50435.00000,50495.00000,50310.00000,50400.00000,2226
RIH9,5,20090220,183500,50390.00000,50685.00000,50370.00000,50660.00000,2858
RIH9,5,20090220,184000,50660.00000,50770.00000,50490.00000,50700.00000,2918
RIH9,5,20090220,184500,50700.00000,50765.00000,50525.00000,50610.00000,2121
RIH9,5,20090220,185000,50620.00000,50660.00000,50260.00000,50315.00000,2545
RIH9,5,20090220,185500,50335.00000,50345.00000,50165.00000,50225.00000,2493
RIH9,5,20090220,190000,50225.00000,50395.00000,50205.00000,50255.00000,1524
RIH9,5,20090220,190500,50265.00000,50325.00000,50100.00000,50105.00000,1637
RIH9,5,20090220,191000,50105.00000,50265.00000,50050.00000,50130.00000,1654
RIH9,5,20090220,191500,50130.00000,50195.00000,50020.00000,50175.00000,1879
RIH9,5,20090220,192000,50165.00000,50280.00000,50130.00000,50155.00000,1053
RIH9,5,20090220,192500,50155.00000,50245.00000,50135.00000,50240.00000,552
RIH9,5,20090220,193000,50240.00000,50250.00000,50110.00000,50195.00000,1217
RIH9,5,20090220,193500,50185.00000,50460.00000,50185.00000,50425.00000,1527
RIH9,5,20090220,194000,50400.00000,50415.00000,50260.00000,50315.00000,836
RIH9,5,20090220,194500,50310.00000,50330.00000,50180.00000,50270.00000,700
RIH9,5,20090220,195000,50285.00000,50295.00000,50160.00000,50245.00000,642
RIH9,5,20090220,195500,50225.00000,50375.00000,50200.00000,50265.00000,798
RIH9,5,20090220,200000,50275.00000,50435.00000,50250.00000,50435.00000,869
RIH9,5,20090220,200500,50435.00000,50555.00000,50380.00000,50545.00000,886
RIH9,5,20090220,201000,50545.00000,50730.00000,50495.00000,50580.00000,1545
RIH9,5,20090220,201500,50575.00000,50595.00000,50475.00000,50550.00000,679
RIH9,5,20090220,202000,50550.00000,50610.00000,50495.00000,50520.00000,799
RIH9,5,20090220,202500,50520.00000,50650.00000,50490.00000,50620.00000,1223
RIH9,5,20090220,203000,50610.00000,50630.00000,50515.00000,50585.00000,459
RIH9,5,20090220,203500,50590.00000,50665.00000,50555.00000,50640.00000,365
RIH9,5,20090220,204000,50635.00000,50695.00000,50420.00000,50455.00000,722
RIH9,5,20090220,204500,50475.00000,50495.00000,50290.00000,50310.00000,963
RIH9,5,20090220,205000,50310.00000,50415.00000,50210.00000,50250.00000,1230
RIH9,5,20090220,205500,50265.00000,50390.00000,50250.00000,50340.00000,937
RIH9,5,20090220,210000,50345.00000,50345.00000,50225.00000,50285.00000,577
RIH9,5,20090220,210500,50285.00000,50340.00000,50155.00000,50165.00000,889
RIH9,5,20090220,211000,50165.00000,50250.00000,50150.00000,50170.00000,750
RIH9,5,20090220,211500,50170.00000,50195.00000,50080.00000,50160.00000,1209
RIH9,5,20090220,212000,50165.00000,50380.00000,50135.00000,50260.00000,1054
RIH9,5,20090220,212500,50270.00000,50365.00000,50255.00000,50340.00000,935
RIH9,5,20090220,213000,50340.00000,50360.00000,50255.00000,50320.00000,625
RIH9,5,20090220,213500,50310.00000,50370.00000,50250.00000,50280.00000,549
RIH9,5,20090220,214000,50285.00000,50430.00000,50280.00000,50400.00000,755
RIH9,5,20090220,214500,50400.00000,50405.00000,50315.00000,50340.00000,451
RIH9,5,20090220,215000,50325.00000,50440.00000,50310.00000,50425.00000,726
RIH9,5,20090220,215500,50425.00000,50500.00000,50350.00000,50425.00000,835
RIH9,5,20090220,220000,50415.00000,50435.00000,50305.00000,50340.00000,529
RIH9,5,20090220,220500,50345.00000,50395.00000,50315.00000,50380.00000,317
RIH9,5,20090220,221000,50355.00000,50435.00000,50310.00000,50400.00000,581
RIH9,5,20090220,221500,50400.00000,50650.00000,50400.00000,50605.00000,2033
RIH9,5,20090220,222000,50620.00000,50890.00000,50570.00000,50845.00000,1749
RIH9,5,20090220,222500,50845.00000,51000.00000,50810.00000,50900.00000,2468
RIH9,5,20090220,223000,50905.00000,51060.00000,50880.00000,51010.00000,1789
RIH9,5,20090220,223500,51010.00000,51245.00000,51010.00000,51115.00000,2135
RIH9,5,20090220,224000,51135.00000,51180.00000,51000.00000,51145.00000,1573
RIH9,5,20090220,224500,51100.00000,51400.00000,51070.00000,51350.00000,1818
RIH9,5,20090220,225000,51345.00000,51645.00000,51345.00000,51575.00000,2565
RIH9,5,20090220,225500,51580.00000,51580.00000,51315.00000,51380.00000,1396
RIH9,5,20090220,230000,51380.00000,51420.00000,51265.00000,51420.00000,1741
RIH9,5,20090220,230500,51375.00000,51500.00000,51295.00000,51370.00000,1036
RIH9,5,20090220,231000,51375.00000,51375.00000,51220.00000,51300.00000,1128
RIH9,5,20090220,231500,51285.00000,51425.00000,51240.00000,51350.00000,1075
RIH9,5,20090220,232000,51360.00000,51400.00000,51235.00000,51275.00000,697
RIH9,5,20090220,232500,51270.00000,51360.00000,51000.00000,51100.00000,2322
RIH9,5,20090220,233000,51100.00000,51150.00000,50910.00000,51025.00000,1630
RIH9,5,20090220,233500,51040.00000,51210.00000,51020.00000,51100.00000,1195
RIH9,5,20090220,234000,51075.00000,51100.00000,50740.00000,50880.00000,1791
RIH9,5,20090220,234500,50880.00000,50975.00000,50740.00000,50770.00000,1534
RIH9,5,20090224,103000,50670.00000,50670.00000,48985.00000,49080.00000,12478
RIH9,5,20090224,103500,49055.00000,49425.00000,49025.00000,49335.00000,7014
RIH9,5,20090224,104000,49340.00000,49360.00000,48460.00000,48470.00000,9676
RIH9,5,20090224,104500,48480.00000,48950.00000,48400.00000,48800.00000,5930
RIH9,5,20090224,105000,48810.00000,48930.00000,48645.00000,48855.00000,3086
RIH9,5,20090224,105500,48855.00000,49040.00000,48750.00000,48900.00000,4393
RIH9,5,20090224,110000,48935.00000,49295.00000,48920.00000,49000.00000,6709
RIH9,5,20090224,110500,49000.00000,49385.00000,48935.00000,49375.00000,4977
RIH9,5,20090224,111000,49320.00000,49830.00000,49315.00000,49680.00000,9210
RIH9,5,20090224,111500,49690.00000,49740.00000,49375.00000,49435.00000,4584
RIH9,5,20090224,112000,49435.00000,49945.00000,49420.00000,49785.00000,6734
RIH9,5,20090224,112500,49790.00000,49885.00000,49515.00000,49630.00000,4509
RIH9,5,20090224,113000,49665.00000,49800.00000,49215.00000,49370.00000,5465
RIH9,5,20090224,113500,49375.00000,49575.00000,49270.00000,49405.00000,3444
RIH9,5,20090224,114000,49410.00000,49575.00000,49320.00000,49500.00000,3172
RIH9,5,20090224,114500,49505.00000,49700.00000,49360.00000,49395.00000,3985
RIH9,5,20090224,115000,49385.00000,49400.00000,49115.00000,49245.00000,5376
RIH9,5,20090224,115500,49215.00000,49370.00000,49130.00000,49130.00000,4339
RIH9,5,20090224,120000,49155.00000,49745.00000,49130.00000,49580.00000,7396
RIH9,5,20090224,120500,49575.00000,49640.00000,49355.00000,49535.00000,3881
RIH9,5,20090224,121000,49535.00000,49730.00000,49360.00000,49695.00000,3857
RIH9,5,20090224,121500,49695.00000,49785.00000,49425.00000,49515.00000,4489
RIH9,5,20090224,122000,49520.00000,49775.00000,49445.00000,49710.00000,3236
RIH9,5,20090224,122500,49725.00000,49910.00000,49610.00000,49680.00000,4046
RIH9,5,20090224,123000,49670.00000,49835.00000,49475.00000,49495.00000,3606
RIH9,5,20090224,123500,49500.00000,49600.00000,49350.00000,49470.00000,4538
RIH9,5,20090224,124000,49485.00000,49575.00000,49360.00000,49460.00000,2930
RIH9,5,20090224,124500,49460.00000,49585.00000,49255.00000,49310.00000,3991
RIH9,5,20090224,125000,49310.00000,49375.00000,49050.00000,49175.00000,5827
RIH9,5,20090224,125500,49160.00000,49365.00000,49050.00000,49225.00000,3634
RIH9,5,20090224,130000,49225.00000,49450.00000,49150.00000,49375.00000,2518
RIH9,5,20090224,130500,49385.00000,49450.00000,49280.00000,49280.00000,1932
RIH9,5,20090224,131000,49285.00000,49350.00000,49100.00000,49310.00000,3257
RIH9,5,20090224,131500,49305.00000,49345.00000,48830.00000,49120.00000,5317
RIH9,5,20090224,132000,49115.00000,49220.00000,48855.00000,49170.00000,3701
RIH9,5,20090224,132500,49180.00000,49555.00000,49155.00000,49440.00000,5017
RIH9,5,20090224,133000,49445.00000,49735.00000,49340.00000,49680.00000,4948
RIH9,5,20090224,133500,49680.00000,49885.00000,49580.00000,49600.00000,5243
RIH9,5,20090224,134000,49620.00000,49660.00000,49480.00000,49625.00000,2594
RIH9,5,20090224,134500,49625.00000,49645.00000,49330.00000,49380.00000,2731
RIH9,5,20090224,135000,49395.00000,49630.00000,49380.00000,49585.00000,2255
RIH9,5,20090224,135500,49595.00000,49685.00000,49500.00000,49565.00000,3021
RIH9,5,20090224,140000,49620.00000,49880.00000,49540.00000,49790.00000,1974
RIH9,5,20090224,140500,49775.00000,49800.00000,49525.00000,49595.00000,2135
RIH9,5,20090224,141000,49595.00000,49755.00000,49530.00000,49730.00000,2169
RIH9,5,20090224,141500,49720.00000,50150.00000,49670.00000,49980.00000,4830
RIH9,5,20090224,142000,49990.00000,50050.00000,49765.00000,49765.00000,4664
RIH9,5,20090224,142500,49770.00000,49855.00000,49700.00000,49795.00000,2015
RIH9,5,20090224,143000,49820.00000,50045.00000,49775.00000,49850.00000,3206
RIH9,5,20090224,143500,49865.00000,50000.00000,49850.00000,49985.00000,2087
RIH9,5,20090224,144000,49985.00000,50100.00000,49965.00000,50065.00000,2165
RIH9,5,20090224,144500,50060.00000,50295.00000,50055.00000,50150.00000,5105
RIH9,5,20090224,145000,50150.00000,50185.00000,49835.00000,49980.00000,3364
RIH9,5,20090224,145500,49980.00000,49985.00000,49775.00000,49885.00000,2206
RIH9,5,20090224,150000,49860.00000,50150.00000,49860.00000,50085.00000,3130
RIH9,5,20090224,150500,50055.00000,50280.00000,50050.00000,50250.00000,3888
RIH9,5,20090224,151000,50250.00000,50750.00000,50245.00000,50615.00000,8401
RIH9,5,20090224,151500,50615.00000,50940.00000,50610.00000,50885.00000,7117
RIH9,5,20090224,152000,50930.00000,50930.00000,50685.00000,50780.00000,3715
RIH9,5,20090224,152500,50780.00000,50820.00000,50685.00000,50755.00000,2833
RIH9,5,20090224,153000,50760.00000,50760.00000,50555.00000,50665.00000,3233
RIH9,5,20090224,153500,50655.00000,50840.00000,50600.00000,50790.00000,3450
RIH9,5,20090224,154000,50800.00000,51295.00000,50800.00000,51100.00000,7613
RIH9,5,20090224,154500,51085.00000,51440.00000,51065.00000,51320.00000,4452
RIH9,5,20090224,155000,51305.00000,51500.00000,51295.00000,51295.00000,3755
RIH9,5,20090224,155500,51290.00000,51355.00000,51030.00000,51140.00000,3950
RIH9,5,20090224,160000,51150.00000,51395.00000,51110.00000,51265.00000,3828
RIH9,5,20090224,160500,51270.00000,51335.00000,50915.00000,51000.00000,5119
RIH9,5,20090224,161000,50985.00000,51230.00000,50975.00000,51190.00000,3811
RIH9,5,20090224,161500,51185.00000,51200.00000,50840.00000,51065.00000,3431
RIH9,5,20090224,162000,51050.00000,51120.00000,50935.00000,51030.00000,1869
RIH9,5,20090224,162500,51020.00000,51090.00000,50745.00000,50755.00000,3552
RIH9,5,20090224,163000,50760.00000,50850.00000,50655.00000,50705.00000,3691
RIH9,5,20090224,163500,50705.00000,50730.00000,50465.00000,50565.00000,4789
RIH9,5,20090224,164000,50565.00000,50590.00000,50335.00000,50350.00000,3991
RIH9,5,20090224,164500,50335.00000,50560.00000,50230.00000,50550.00000,4375
RIH9,5,20090224,165000,50535.00000,50845.00000,50450.00000,50815.00000,4474
RIH9,5,20090224,165500,50835.00000,50880.00000,50575.00000,50575.00000,3617
RIH9,5,20090224,170000,50595.00000,51300.00000,50540.00000,51190.00000,6496
RIH9,5,20090224,170500,51190.00000,51325.00000,50965.00000,51080.00000,5606
RIH9,5,20090224,171000,51080.00000,51195.00000,50935.00000,50935.00000,3020
RIH9,5,20090224,171500,50935.00000,51540.00000,50910.00000,51340.00000,8141
RIH9,5,20090224,172000,51340.00000,51800.00000,51265.00000,51330.00000,6997
RIH9,5,20090224,172500,51335.00000,51485.00000,51240.00000,51250.00000,2816
RIH9,5,20090224,173000,51250.00000,51350.00000,50950.00000,51220.00000,6429
RIH9,5,20090224,173500,51195.00000,51660.00000,51075.00000,51600.00000,6538
RIH9,5,20090224,174000,51600.00000,52000.00000,51200.00000,51750.00000,14496
RIH9,5,20090224,180000,51680.00000,51680.00000,50500.00000,50600.00000,10123
RIH9,5,20090224,180500,50600.00000,50945.00000,50350.00000,50785.00000,5246
RIH9,5,20090224,181000,50785.00000,50945.00000,50655.00000,50655.00000,3177
RIH9,5,20090224,181500,50660.00000,50745.00000,50165.00000,50365.00000,4376
RIH9,5,20090224,182000,50350.00000,50685.00000,50250.00000,50560.00000,4097
RIH9,5,20090224,182500,50570.00000,51025.00000,50510.00000,51000.00000,4619
RIH9,5,20090224,183000,51000.00000,51390.00000,50805.00000,51260.00000,5516
RIH9,5,20090224,183500,51260.00000,51400.00000,51140.00000,51205.00000,3737
RIH9,5,20090224,184000,51210.00000,51350.00000,51090.00000,51250.00000,2528
RIH9,5,20090224,184500,51260.00000,51900.00000,51240.00000,51750.00000,4429
RIH9,5,20090224,185000,51710.00000,51775.00000,51525.00000,51600.00000,2453
RIH9,5,20090224,185500,51620.00000,51660.00000,51375.00000,51435.00000,2074
RIH9,5,20090224,190000,51440.00000,51725.00000,51350.00000,51610.00000,2600
RIH9,5,20090224,190500,51610.00000,51750.00000,51550.00000,51570.00000,2836
RIH9,5,20090224,191000,51550.00000,51550.00000,51420.00000,51470.00000,1984
RIH9,5,20090224,191500,51485.00000,51590.00000,51365.00000,51440.00000,2543
RIH9,5,20090224,192000,51440.00000,51585.00000,51260.00000,51410.00000,2478
RIH9,5,20090224,192500,51420.00000,51540.00000,51380.00000,51485.00000,1312
RIH9,5,20090224,193000,51475.00000,51540.00000,51255.00000,51375.00000,1614
RIH9,5,20090224,193500,51380.00000,51470.00000,51330.00000,51430.00000,1352
RIH9,5,20090224,194000,51430.00000,51475.00000,51335.00000,51400.00000,666
RIH9,5,20090224,194500,51395.00000,51400.00000,51105.00000,51115.00000,1794
RIH9,5,20090224,195000,51120.00000,51265.00000,51080.00000,51195.00000,1205
RIH9,5,20090224,195500,51205.00000,51275.00000,51110.00000,51180.00000,873
RIH9,5,20090224,200000,51175.00000,51490.00000,51170.00000,51435.00000,1665
RIH9,5,20090224,200500,51440.00000,51470.00000,51245.00000,51325.00000,1134
RIH9,5,20090224,201000,51310.00000,51340.00000,51215.00000,51310.00000,876
RIH9,5,20090224,201500,51275.00000,51275.00000,51130.00000,51215.00000,966
RIH9,5,20090224,202000,51225.00000,51345.00000,51200.00000,51275.00000,1260
RIH9,5,20090224,202500,51270.00000,51345.00000,51245.00000,51310.00000,472
RIH9,5,20090224,203000,51315.00000,51465.00000,51310.00000,51370.00000,868
RIH9,5,20090224,203500,51375.00000,51655.00000,51375.00000,51545.00000,1741
RIH9,5,20090224,204000,51540.00000,51620.00000,51490.00000,51600.00000,1192
RIH9,5,20090224,204500,51600.00000,51690.00000,51550.00000,51600.00000,1100
RIH9,5,20090224,205000,51600.00000,51680.00000,51580.00000,51620.00000,902
RIH9,5,20090224,205500,51605.00000,51650.00000,51580.00000,51595.00000,585
RIH9,5,20090224,210000,51600.00000,51620.00000,51460.00000,51605.00000,1318
RIH9,5,20090224,210500,51605.00000,51865.00000,51600.00000,51720.00000,2158
RIH9,5,20090224,211000,51720.00000,51780.00000,51610.00000,51655.00000,1271
RIH9,5,20090224,211500,51650.00000,51730.00000,51620.00000,51650.00000,741
RIH9,5,20090224,212000,51650.00000,52190.00000,51645.00000,52010.00000,3083
RIH9,5,20090224,212500,52005.00000,52130.00000,51960.00000,52130.00000,2418
RIH9,5,20090224,213000,52130.00000,52600.00000,52120.00000,52510.00000,4517
RIH9,5,20090224,213500,52515.00000,52570.00000,52365.00000,52500.00000,1655
RIH9,5,20090224,214000,52460.00000,52565.00000,52350.00000,52370.00000,2221
RIH9,5,20090224,214500,52350.00000,52440.00000,52230.00000,52295.00000,1875
RIH9,5,20090224,215000,52285.00000,52510.00000,52265.00000,52300.00000,1931
RIH9,5,20090224,215500,52335.00000,52595.00000,52315.00000,52500.00000,2014
RIH9,5,20090224,220000,52480.00000,52675.00000,52350.00000,52600.00000,2523
RIH9,5,20090224,220500,52580.00000,52630.00000,52430.00000,52450.00000,1506
RIH9,5,20090224,221000,52450.00000,52470.00000,52315.00000,52420.00000,1132
RIH9,5,20090224,221500,52420.00000,52750.00000,52410.00000,52745.00000,2106
RIH9,5,20090224,222000,52730.00000,52790.00000,52665.00000,52735.00000,1616
RIH9,5,20090224,222500,52730.00000,52735.00000,52620.00000,52660.00000,1671
RIH9,5,20090224,223000,52665.00000,52720.00000,52550.00000,52625.00000,1501
RIH9,5,20090224,223500,52630.00000,52735.00000,52535.00000,52650.00000,1404
RIH9,5,20090224,224000,52640.00000,52700.00000,52465.00000,52500.00000,1147
RIH9,5,20090224,224500,52500.00000,52670.00000,52465.00000,52650.00000,912
RIH9,5,20090224,225000,52635.00000,52650.00000,52530.00000,52570.00000,747
RIH9,5,20090224,225500,52570.00000,52930.00000,52570.00000,52820.00000,2172
RIH9,5,20090224,230000,52820.00000,52930.00000,52780.00000,52855.00000,1634
RIH9,5,20090224,230500,52865.00000,53050.00000,52820.00000,52995.00000,2771
RIH9,5,20090224,231000,52995.00000,53165.00000,52915.00000,53120.00000,2228
RIH9,5,20090224,231500,53120.00000,53285.00000,53120.00000,53260.00000,1886
RIH9,5,20090224,232000,53260.00000,53300.00000,53055.00000,53120.00000,1521
RIH9,5,20090224,232500,53140.00000,53220.00000,53050.00000,53065.00000,1438
RIH9,5,20090224,233000,53075.00000,53080.00000,52870.00000,52935.00000,1897
RIH9,5,20090224,233500,52920.00000,53190.00000,52915.00000,53125.00000,1601
RIH9,5,20090224,234000,53165.00000,53250.00000,53130.00000,53200.00000,1748
RIH9,5,20090224,234500,53180.00000,53280.00000,53145.00000,53280.00000,1677
RIH9,5,20090225,103000,53300.00000,53675.00000,53155.00000,53345.00000,7918
RIH9,5,20090225,103500,53330.00000,53640.00000,53325.00000,53515.00000,5939
RIH9,5,20090225,104000,53540.00000,53575.00000,53300.00000,53440.00000,4740
RIH9,5,20090225,104500,53440.00000,53535.00000,53200.00000,53310.00000,5470
RIH9,5,20090225,105000,53310.00000,53425.00000,53235.00000,53395.00000,3702
RIH9,5,20090225,105500,53395.00000,53610.00000,53365.00000,53500.00000,3601
RIH9,5,20090225,110000,53500.00000,53550.00000,53240.00000,53255.00000,6051
RIH9,5,20090225,110500,53265.00000,53285.00000,52905.00000,53215.00000,5808
RIH9,5,20090225,111000,53205.00000,53295.00000,52925.00000,52960.00000,4929
RIH9,5,20090225,111500,52965.00000,53125.00000,52925.00000,53110.00000,3540
RIH9,5,20090225,112000,53110.00000,53245.00000,53025.00000,53150.00000,2338
RIH9,5,20090225,112500,53150.00000,53345.00000,53055.00000,53085.00000,4045
RIH9,5,20090225,113000,53065.00000,53175.00000,52950.00000,53000.00000,2876
RIH9,5,20090225,113500,52985.00000,53035.00000,52705.00000,52705.00000,5760
RIH9,5,20090225,114000,52710.00000,52850.00000,52550.00000,52565.00000,4605
RIH9,5,20090225,114500,52580.00000,52745.00000,52535.00000,52605.00000,4052
RIH9,5,20090225,115000,52610.00000,52875.00000,52605.00000,52780.00000,3550
RIH9,5,20090225,115500,52775.00000,53165.00000,52765.00000,53065.00000,6281
RIH9,5,20090225,120000,53050.00000,53265.00000,53015.00000,53125.00000,4091
RIH9,5,20090225,120500,53125.00000,53150.00000,52895.00000,52945.00000,4201
RIH9,5,20090225,121000,52930.00000,53085.00000,52850.00000,53085.00000,2542
RIH9,5,20090225,121500,53085.00000,53125.00000,52710.00000,52825.00000,4730
RIH9,5,20090225,122000,52820.00000,52990.00000,52760.00000,52890.00000,2445
RIH9,5,20090225,122500,52890.00000,53085.00000,52875.00000,53005.00000,2828
RIH9,5,20090225,123000,53005.00000,53340.00000,52975.00000,53255.00000,3982
RIH9,5,20090225,123500,53265.00000,53445.00000,53230.00000,53330.00000,4505
RIH9,5,20090225,124000,53330.00000,53475.00000,53250.00000,53315.00000,2643
RIH9,5,20090225,124500,53320.00000,53420.00000,53125.00000,53195.00000,2828
RIH9,5,20090225,125000,53195.00000,53200.00000,53035.00000,53095.00000,2806
RIH9,5,20090225,125500,53095.00000,53190.00000,53015.00000,53155.00000,2617
RIH9,5,20090225,130000,53180.00000,53300.00000,52965.00000,53020.00000,3647
RIH9,5,20090225,130500,53015.00000,53255.00000,53005.00000,53180.00000,2519
RIH9,5,20090225,131000,53180.00000,53240.00000,53025.00000,53115.00000,1620
RIH9,5,20090225,131500,53090.00000,53110.00000,52900.00000,52985.00000,2275
RIH9,5,20090225,132000,52995.00000,53115.00000,52965.00000,53050.00000,1375
RIH9,5,20090225,132500,53050.00000,53060.00000,52765.00000,52840.00000,2921
RIH9,5,20090225,133000,52845.00000,52940.00000,52820.00000,52865.00000,1340
RIH9,5,20090225,133500,52875.00000,53175.00000,52865.00000,53085.00000,2546
RIH9,5,20090225,134000,53085.00000,53165.00000,52970.00000,53100.00000,1497
RIH9,5,20090225,134500,53110.00000,53225.00000,53035.00000,53200.00000,1839
RIH9,5,20090225,135000,53200.00000,53335.00000,53090.00000,53135.00000,2895
RIH9,5,20090225,135500,53135.00000,53170.00000,52900.00000,52985.00000,2319
RIH9,5,20090225,140000,53000.00000,53060.00000,52970.00000,53005.00000,393
RIH9,5,20090225,140500,52985.00000,53170.00000,52800.00000,53170.00000,2691
RIH9,5,20090225,141000,53155.00000,53215.00000,53080.00000,53100.00000,2166
RIH9,5,20090225,141500,53100.00000,53145.00000,53050.00000,53055.00000,934
RIH9,5,20090225,142000,53060.00000,53080.00000,52830.00000,52895.00000,2384
RIH9,5,20090225,142500,52910.00000,52980.00000,52840.00000,52910.00000,1233
RIH9,5,20090225,143000,52905.00000,52915.00000,52660.00000,52705.00000,2940
RIH9,5,20090225,143500,52715.00000,52770.00000,52610.00000,52695.00000,1985
RIH9,5,20090225,144000,52660.00000,52805.00000,52620.00000,52690.00000,1583
RIH9,5,20090225,144500,52690.00000,52690.00000,52020.00000,52065.00000,6738
RIH9,5,20090225,145000,52065.00000,52270.00000,51965.00000,52095.00000,5424
RIH9,5,20090225,145500,52095.00000,52325.00000,52075.00000,52145.00000,2758
RIH9,5,20090225,150000,52140.00000,52290.00000,51910.00000,51950.00000,4514
RIH9,5,20090225,150500,51940.00000,51975.00000,51750.00000,51795.00000,5734
RIH9,5,20090225,151000,51775.00000,51785.00000,51460.00000,51620.00000,6991
RIH9,5,20090225,151500,51620.00000,52075.00000,51600.00000,51960.00000,5154
RIH9,5,20090225,152000,51970.00000,52015.00000,51880.00000,52010.00000,2761
RIH9,5,20090225,152500,51995.00000,52250.00000,51980.00000,52055.00000,4297
RIH9,5,20090225,153000,52065.00000,52140.00000,51930.00000,52020.00000,3291
RIH9,5,20090225,153500,52035.00000,52235.00000,51980.00000,52210.00000,3573
RIH9,5,20090225,154000,52225.00000,52235.00000,52065.00000,52080.00000,2366
RIH9,5,20090225,154500,52080.00000,52100.00000,51980.00000,51990.00000,1904
RIH9,5,20090225,155000,51975.00000,52030.00000,51840.00000,51990.00000,2233
RIH9,5,20090225,155500,51995.00000,52450.00000,51965.00000,52290.00000,4430
RIH9,5,20090225,160000,52300.00000,52540.00000,52255.00000,52520.00000,3945
RIH9,5,20090225,160500,52520.00000,52660.00000,52285.00000,52375.00000,4417
RIH9,5,20090225,161000,52375.00000,52405.00000,52270.00000,52290.00000,2440
RIH9,5,20090225,161500,52300.00000,52350.00000,52105.00000,52220.00000,3688
RIH9,5,20090225,162000,52220.00000,52595.00000,52220.00000,52515.00000,2791
RIH9,5,20090225,162500,52510.00000,52700.00000,52405.00000,52405.00000,4900
RIH9,5,20090225,163000,52430.00000,52530.00000,52210.00000,52220.00000,3099
RIH9,5,20090225,163500,52225.00000,52250.00000,51880.00000,52120.00000,5255
RIH9,5,20090225,164000,52120.00000,52275.00000,52050.00000,52140.00000,1969
RIH9,5,20090225,164500,52165.00000,52210.00000,51955.00000,51980.00000,2539
RIH9,5,20090225,165000,51980.00000,52225.00000,51970.00000,52170.00000,1668
RIH9,5,20090225,165500,52170.00000,52385.00000,52115.00000,52210.00000,2548
RIH9,5,20090225,170000,52210.00000,52245.00000,51670.00000,51830.00000,4685
RIH9,5,20090225,170500,51840.00000,52145.00000,51790.00000,52145.00000,2780
RIH9,5,20090225,171000,52145.00000,52175.00000,52000.00000,52000.00000,2008
RIH9,5,20090225,171500,52000.00000,52495.00000,51930.00000,52425.00000,5792
RIH9,5,20090225,172000,52470.00000,52650.00000,52350.00000,52450.00000,5115
RIH9,5,20090225,172500,52450.00000,52570.00000,52380.00000,52405.00000,2387
RIH9,5,20090225,173000,52405.00000,52570.00000,52215.00000,52465.00000,5466
RIH9,5,20090225,173500,52450.00000,52550.00000,52150.00000,52215.00000,4436
RIH9,5,20090225,174000,52245.00000,52335.00000,51875.00000,51900.00000,5224
RIH9,5,20090225,180000,51875.00000,51905.00000,51260.00000,51390.00000,6036
RIH9,5,20090225,180500,51365.00000,51470.00000,51065.00000,51245.00000,4969
RIH9,5,20090225,181000,51245.00000,51420.00000,51065.00000,51380.00000,4007
RIH9,5,20090225,181500,51390.00000,51565.00000,51255.00000,51500.00000,3940
RIH9,5,20090225,182000,51500.00000,51540.00000,51375.00000,51425.00000,1659
RIH9,5,20090225,182500,51430.00000,51580.00000,51365.00000,51570.00000,1649
RIH9,5,20090225,183000,51580.00000,51770.00000,51550.00000,51590.00000,4112
RIH9,5,20090225,183500,51580.00000,51640.00000,51400.00000,51455.00000,2842
RIH9,5,20090225,184000,51450.00000,51490.00000,51165.00000,51195.00000,3349
RIH9,5,20090225,184500,51175.00000,51350.00000,51155.00000,51315.00000,2419
RIH9,5,20090225,185000,51320.00000,51515.00000,51315.00000,51425.00000,1425
RIH9,5,20090225,185500,51420.00000,51425.00000,51250.00000,51345.00000,956
RIH9,5,20090225,190000,51350.00000,51550.00000,51305.00000,51530.00000,1251
RIH9,5,20090225,190500,51525.00000,51690.00000,51500.00000,51610.00000,2067
RIH9,5,20090225,191000,51615.00000,51615.00000,51460.00000,51525.00000,1304
RIH9,5,20090225,191500,51515.00000,51525.00000,51400.00000,51460.00000,795
RIH9,5,20090225,192000,51465.00000,51655.00000,51460.00000,51630.00000,1525
RIH9,5,20090225,192500,51630.00000,51690.00000,51550.00000,51595.00000,1269
RIH9,5,20090225,193000,51620.00000,51670.00000,51575.00000,51670.00000,713
RIH9,5,20090225,193500,51670.00000,51725.00000,51585.00000,51625.00000,1344
RIH9,5,20090225,194000,51630.00000,51785.00000,51625.00000,51785.00000,1625
RIH9,5,20090225,194500,51785.00000,51950.00000,51775.00000,51805.00000,3056
RIH9,5,20090225,195000,51805.00000,51835.00000,51700.00000,51775.00000,1631
RIH9,5,20090225,195500,51775.00000,51800.00000,51630.00000,51655.00000,1376
RIH9,5,20090225,200000,51665.00000,51975.00000,51655.00000,51940.00000,1654
RIH9,5,20090225,200500,51935.00000,52115.00000,51935.00000,52035.00000,2441
RIH9,5,20090225,201000,52040.00000,52080.00000,51800.00000,51910.00000,1869
RIH9,5,20090225,201500,51910.00000,51935.00000,51810.00000,51845.00000,705
RIH9,5,20090225,202000,51825.00000,51945.00000,51820.00000,51885.00000,645
RIH9,5,20090225,202500,51895.00000,51895.00000,51700.00000,51775.00000,1434
RIH9,5,20090225,203000,51810.00000,51945.00000,51790.00000,51900.00000,714
RIH9,5,20090225,203500,51900.00000,51905.00000,51825.00000,51905.00000,980
RIH9,5,20090225,204000,51910.00000,51945.00000,51650.00000,51710.00000,1763
RIH9,5,20090225,204500,51715.00000,51740.00000,51605.00000,51725.00000,1657
RIH9,5,20090225,205000,51725.00000,51900.00000,51720.00000,51820.00000,1366
RIH9,5,20090225,205500,51820.00000,51995.00000,51745.00000,51900.00000,1509
RIH9,5,20090225,210000,51930.00000,52025.00000,51820.00000,51975.00000,1854
RIH9,5,20090225,210500,52000.00000,52030.00000,51915.00000,51980.00000,873
RIH9,5,20090225,211000,51960.00000,52000.00000,51950.00000,51980.00000,828
RIH9,5,20090225,211500,51975.00000,52010.00000,51885.00000,51985.00000,886
RIH9,5,20090225,212000,51980.00000,52000.00000,51885.00000,51950.00000,672
RIH9,5,20090225,212500,51940.00000,52220.00000,51935.00000,52065.00000,1775
RIH9,5,20090225,213000,52090.00000,52250.00000,52075.00000,52230.00000,1756
RIH9,5,20090225,213500,52240.00000,52440.00000,52230.00000,52415.00000,2970
RIH9,5,20090225,214000,52410.00000,52550.00000,52350.00000,52350.00000,2129
RIH9,5,20090225,214500,52360.00000,52870.00000,52360.00000,52700.00000,2066
RIH9,5,20090225,215000,52725.00000,52900.00000,52615.00000,52880.00000,2704
RIH9,5,20090225,215500,52895.00000,52940.00000,52780.00000,52835.00000,2212
RIH9,5,20090225,220000,52835.00000,52940.00000,52650.00000,52655.00000,2510
RIH9,5,20090225,220500,52655.00000,52705.00000,52400.00000,52450.00000,3123
RIH9,5,20090225,221000,52450.00000,52610.00000,52410.00000,52495.00000,1846
RIH9,5,20090225,221500,52480.00000,52600.00000,52435.00000,52520.00000,1908
RIH9,5,20090225,222000,52530.00000,52720.00000,52450.00000,52670.00000,1602
RIH9,5,20090225,222500,52670.00000,52805.00000,52555.00000,52765.00000,1717
RIH9,5,20090225,223000,52770.00000,52810.00000,52660.00000,52700.00000,1087
RIH9,5,20090225,223500,52695.00000,52745.00000,52600.00000,52685.00000,1025
RIH9,5,20090225,224000,52670.00000,52850.00000,52645.00000,52825.00000,1545
RIH9,5,20090225,224500,52835.00000,52850.00000,52755.00000,52760.00000,1071
RIH9,5,20090225,225000,52790.00000,52905.00000,52750.00000,52855.00000,1999
RIH9,5,20090225,225500,52855.00000,53050.00000,52830.00000,53030.00000,3568
RIH9,5,20090225,230000,53030.00000,53185.00000,52915.00000,53150.00000,1984
RIH9,5,20090225,230500,53115.00000,53190.00000,53055.00000,53110.00000,1545
RIH9,5,20090225,231000,53110.00000,53150.00000,52905.00000,53005.00000,1663
RIH9,5,20090225,231500,53025.00000,53280.00000,53015.00000,53135.00000,3706
RIH9,5,20090225,232000,53130.00000,53190.00000,53005.00000,53100.00000,1690
RIH9,5,20090225,232500,53120.00000,53190.00000,53065.00000,53110.00000,907
RIH9,5,20090225,233000,53100.00000,53110.00000,52925.00000,53035.00000,1393
RIH9,5,20090225,233500,53025.00000,53080.00000,52950.00000,53010.00000,1062
RIH9,5,20090225,234000,53010.00000,53035.00000,52915.00000,52915.00000,1449
RIH9,5,20090225,234500,52915.00000,53070.00000,52905.00000,52990.00000,1299
RIH9,5,20090226,103000,52950.00000,53050.00000,52550.00000,53025.00000,5994
RIH9,5,20090226,103500,53030.00000,53050.00000,52680.00000,52700.00000,3971
RIH9,5,20090226,104000,52700.00000,52995.00000,52690.00000,52820.00000,3786
RIH9,5,20090226,104500,52825.00000,52950.00000,52710.00000,52830.00000,2584
RIH9,5,20090226,105000,52835.00000,52930.00000,52750.00000,52780.00000,2211
RIH9,5,20090226,105500,52780.00000,52875.00000,52620.00000,52715.00000,4300
RIH9,5,20090226,110000,52705.00000,53145.00000,52685.00000,53140.00000,6253
RIH9,5,20090226,110500,53110.00000,53380.00000,52965.00000,53020.00000,7383
RIH9,5,20090226,111000,53020.00000,53335.00000,52990.00000,53305.00000,6650
RIH9,5,20090226,111500,53310.00000,53585.00000,53245.00000,53550.00000,8802
RIH9,5,20090226,112000,53535.00000,53550.00000,53330.00000,53485.00000,5298
RIH9,5,20090226,112500,53485.00000,53540.00000,53370.00000,53420.00000,3655
RIH9,5,20090226,113000,53420.00000,53655.00000,53330.00000,53565.00000,6595
RIH9,5,20090226,113500,53560.00000,53915.00000,53555.00000,53915.00000,8423
RIH9,5,20090226,114000,53910.00000,54110.00000,53800.00000,53805.00000,9510
RIH9,5,20090226,114500,53810.00000,54195.00000,53750.00000,54135.00000,5805
RIH9,5,20090226,115000,54150.00000,54150.00000,53920.00000,53990.00000,5388
RIH9,5,20090226,115500,53990.00000,54085.00000,53780.00000,53960.00000,4093
RIH9,5,20090226,120000,53930.00000,53940.00000,53670.00000,53845.00000,4399
RIH9,5,20090226,120500,53845.00000,53875.00000,53680.00000,53770.00000,2087
RIH9,5,20090226,121000,53770.00000,53885.00000,53675.00000,53880.00000,2917
RIH9,5,20090226,121500,53870.00000,53945.00000,53765.00000,53800.00000,2043
RIH9,5,20090226,122000,53800.00000,53915.00000,53700.00000,53880.00000,2060
RIH9,5,20090226,122500,53875.00000,53885.00000,53675.00000,53765.00000,1868
RIH9,5,20090226,123000,53785.00000,53800.00000,53600.00000,53625.00000,3317
RIH9,5,20090226,123500,53625.00000,53815.00000,53550.00000,53715.00000,5510
RIH9,5,20090226,124000,53725.00000,53740.00000,53470.00000,53570.00000,4155
RIH9,5,20090226,124500,53570.00000,53850.00000,53510.00000,53845.00000,3422
RIH9,5,20090226,125000,53845.00000,53850.00000,53540.00000,53655.00000,3534
RIH9,5,20090226,125500,53655.00000,53775.00000,53645.00000,53750.00000,1822
RIH9,5,20090226,130000,53750.00000,53780.00000,53620.00000,53735.00000,2236
RIH9,5,20090226,130500,53730.00000,53810.00000,53625.00000,53675.00000,2002
RIH9,5,20090226,131000,53700.00000,54150.00000,53695.00000,54095.00000,5723
RIH9,5,20090226,131500,54095.00000,54150.00000,53770.00000,53925.00000,4353
RIH9,5,20090226,132000,53935.00000,53955.00000,53705.00000,53850.00000,2581
RIH9,5,20090226,132500,53825.00000,53940.00000,53750.00000,53815.00000,2074
RIH9,5,20090226,133000,53805.00000,53895.00000,53520.00000,53650.00000,2936
RIH9,5,20090226,133500,53640.00000,53800.00000,53605.00000,53680.00000,2321
RIH9,5,20090226,134000,53650.00000,53845.00000,53610.00000,53765.00000,2597
RIH9,5,20090226,134500,53765.00000,53770.00000,53400.00000,53455.00000,5255
RIH9,5,20090226,135000,53465.00000,53500.00000,53125.00000,53245.00000,7703
RIH9,5,20090226,135500,53245.00000,53340.00000,53135.00000,53330.00000,3737
RIH9,5,20090226,140000,53335.00000,53470.00000,53255.00000,53410.00000,1175
RIH9,5,20090226,140500,53445.00000,53670.00000,53415.00000,53640.00000,4159
RIH9,5,20090226,141000,53640.00000,53780.00000,53505.00000,53775.00000,4253
RIH9,5,20090226,141500,53775.00000,53800.00000,53650.00000,53650.00000,4266
RIH9,5,20090226,142000,53655.00000,53705.00000,53515.00000,53705.00000,2048
RIH9,5,20090226,142500,53705.00000,53965.00000,53705.00000,53915.00000,4207
RIH9,5,20090226,143000,53925.00000,53970.00000,53780.00000,53970.00000,3636
RIH9,5,20090226,143500,53970.00000,54095.00000,53885.00000,53920.00000,5546
RIH9,5,20090226,144000,53945.00000,54120.00000,53870.00000,53870.00000,3987
RIH9,5,20090226,144500,53885.00000,53890.00000,53745.00000,53780.00000,2887
RIH9,5,20090226,145000,53770.00000,53950.00000,53770.00000,53880.00000,1699
RIH9,5,20090226,145500,53880.00000,53910.00000,53600.00000,53685.00000,3534
RIH9,5,20090226,150000,53695.00000,53870.00000,53660.00000,53660.00000,2057
RIH9,5,20090226,150500,53670.00000,53785.00000,53600.00000,53730.00000,2776
RIH9,5,20090226,151000,53735.00000,53995.00000,53695.00000,53995.00000,4029
RIH9,5,20090226,151500,53985.00000,54060.00000,53870.00000,53900.00000,2495
RIH9,5,20090226,152000,53900.00000,54090.00000,53875.00000,54055.00000,1658
RIH9,5,20090226,152500,54060.00000,54300.00000,54000.00000,54080.00000,6216
RIH9,5,20090226,153000,54100.00000,54110.00000,53885.00000,53970.00000,2840
RIH9,5,20090226,153500,53960.00000,54070.00000,53955.00000,54030.00000,1577
RIH9,5,20090226,154000,54025.00000,54475.00000,53985.00000,54440.00000,7735
RIH9,5,20090226,154500,54430.00000,54495.00000,54255.00000,54310.00000,4654
RIH9,5,20090226,155000,54310.00000,54340.00000,54205.00000,54300.00000,2755
RIH9,5,20090226,155500,54295.00000,54420.00000,54160.00000,54375.00000,2265
RIH9,5,20090226,160000,54400.00000,54455.00000,54250.00000,54300.00000,4043
RIH9,5,20090226,160500,54295.00000,54300.00000,54115.00000,54140.00000,3146
RIH9,5,20090226,161000,54140.00000,54250.00000,54060.00000,54200.00000,3543
RIH9,5,20090226,161500,54190.00000,54235.00000,54075.00000,54110.00000,2509
RIH9,5,20090226,162000,54130.00000,54230.00000,54105.00000,54135.00000,2358
RIH9,5,20090226,162500,54150.00000,54180.00000,54010.00000,54105.00000,1955
RIH9,5,20090226,163000,54105.00000,54105.00000,53450.00000,53600.00000,12482
RIH9,5,20090226,163500,53600.00000,53765.00000,53445.00000,53765.00000,6983
RIH9,5,20090226,164000,53765.00000,54095.00000,53590.00000,54060.00000,5833
RIH9,5,20090226,164500,54060.00000,54125.00000,53805.00000,53855.00000,4231
RIH9,5,20090226,165000,53860.00000,54385.00000,53765.00000,54110.00000,5031
RIH9,5,20090226,165500,54115.00000,54380.00000,53945.00000,54370.00000,4547
RIH9,5,20090226,170000,54370.00000,54430.00000,54135.00000,54335.00000,4436
RIH9,5,20090226,170500,54330.00000,54350.00000,54190.00000,54250.00000,2806
RIH9,5,20090226,171000,54250.00000,54345.00000,54170.00000,54305.00000,3271
RIH9,5,20090226,171500,54310.00000,54470.00000,54270.00000,54425.00000,4389
RIH9,5,20090226,172000,54420.00000,54470.00000,54200.00000,54255.00000,3921
RIH9,5,20090226,172500,54250.00000,54310.00000,54175.00000,54225.00000,2507
RIH9,5,20090226,173000,54235.00000,54430.00000,54125.00000,54335.00000,6765
RIH9,5,20090226,173500,54340.00000,54350.00000,53745.00000,53760.00000,8101
RIH9,5,20090226,174000,53760.00000,53990.00000,53745.00000,53900.00000,5956
RIH9,5,20090226,180000,53870.00000,54400.00000,53870.00000,54345.00000,6255
RIH9,5,20090226,180500,54345.00000,54425.00000,54150.00000,54230.00000,3841
RIH9,5,20090226,181000,54230.00000,54250.00000,53855.00000,53960.00000,4084
RIH9,5,20090226,181500,53960.00000,54450.00000,53925.00000,54405.00000,4343
RIH9,5,20090226,182000,54400.00000,54745.00000,54255.00000,54660.00000,6476
RIH9,5,20090226,182500,54660.00000,54830.00000,54610.00000,54725.00000,4776
RIH9,5,20090226,183000,54720.00000,54850.00000,54530.00000,54780.00000,3489
RIH9,5,20090226,183500,54830.00000,54950.00000,54760.00000,54910.00000,4061
RIH9,5,20090226,184000,54890.00000,55200.00000,54865.00000,55010.00000,7737
RIH9,5,20090226,184500,55000.00000,55080.00000,54880.00000,54880.00000,2506
RIH9,5,20090226,185000,54880.00000,54930.00000,54705.00000,54770.00000,2880
RIH9,5,20090226,185500,54780.00000,54915.00000,54725.00000,54875.00000,1825
RIH9,5,20090226,190000,54870.00000,54940.00000,54725.00000,54795.00000,1830
RIH9,5,20090226,190500,54810.00000,54835.00000,54560.00000,54635.00000,3367
RIH9,5,20090226,191000,54620.00000,54765.00000,54555.00000,54720.00000,1736
RIH9,5,20090226,191500,54710.00000,54850.00000,54660.00000,54845.00000,1125
RIH9,5,20090226,192000,54845.00000,54890.00000,54705.00000,54715.00000,1176
RIH9,5,20090226,192500,54715.00000,54750.00000,54550.00000,54590.00000,1894
RIH9,5,20090226,193000,54590.00000,54695.00000,54515.00000,54625.00000,1427
RIH9,5,20090226,193500,54625.00000,54770.00000,54600.00000,54740.00000,1174
RIH9,5,20090226,194000,54735.00000,54770.00000,54360.00000,54450.00000,2906
RIH9,5,20090226,194500,54450.00000,54560.00000,54400.00000,54500.00000,1516
RIH9,5,20090226,195000,54505.00000,54555.00000,54320.00000,54450.00000,2161
RIH9,5,20090226,195500,54460.00000,54690.00000,54370.00000,54650.00000,1283
RIH9,5,20090226,200000,54650.00000,54870.00000,54615.00000,54700.00000,2483
RIH9,5,20090226,200500,54710.00000,54770.00000,54665.00000,54750.00000,756
RIH9,5,20090226,201000,54760.00000,54765.00000,54650.00000,54670.00000,471
RIH9,5,20090226,201500,54675.00000,54710.00000,54520.00000,54565.00000,1473
RIH9,5,20090226,202000,54565.00000,54590.00000,54465.00000,54500.00000,1193
RIH9,5,20090226,202500,54485.00000,54570.00000,54375.00000,54450.00000,1590
RIH9,5,20090226,203000,54450.00000,54540.00000,54375.00000,54500.00000,1496
RIH9,5,20090226,203500,54500.00000,54585.00000,54430.00000,54455.00000,927
RIH9,5,20090226,204000,54460.00000,54495.00000,54400.00000,54420.00000,547
RIH9,5,20090226,204500,54425.00000,54625.00000,54410.00000,54550.00000,1103
RIH9,5,20090226,205000,54560.00000,54630.00000,54460.00000,54600.00000,1040
RIH9,5,20090226,205500,54605.00000,54625.00000,54400.00000,54485.00000,1490
RIH9,5,20090226,210000,54460.00000,54545.00000,54405.00000,54495.00000,880
RIH9,5,20090226,210500,54495.00000,54515.00000,54400.00000,54410.00000,775
RIH9,5,20090226,211000,54400.00000,54425.00000,54150.00000,54290.00000,3472
RIH9,5,20090226,211500,54285.00000,54350.00000,54235.00000,54260.00000,993
RIH9,5,20090226,212000,54275.00000,54350.00000,54160.00000,54205.00000,1123
RIH9,5,20090226,212500,54210.00000,54260.00000,54110.00000,54200.00000,2863
RIH9,5,20090226,213000,54220.00000,54400.00000,54175.00000,54370.00000,1580
RIH9,5,20090226,213500,54360.00000,54440.00000,54250.00000,54280.00000,1098
RIH9,5,20090226,214000,54300.00000,54520.00000,54285.00000,54415.00000,1094
RIH9,5,20090226,214500,54425.00000,54575.00000,54425.00000,54495.00000,1156
RIH9,5,20090226,215000,54500.00000,54550.00000,54455.00000,54455.00000,555
RIH9,5,20090226,215500,54470.00000,54515.00000,54420.00000,54505.00000,619
RIH9,5,20090226,220000,54520.00000,54520.00000,54350.00000,54370.00000,810
RIH9,5,20090226,220500,54390.00000,54395.00000,54255.00000,54330.00000,797
RIH9,5,20090226,221000,54335.00000,54420.00000,54250.00000,54415.00000,1049
RIH9,5,20090226,221500,54385.00000,54450.00000,54370.00000,54435.00000,515
RIH9,5,20090226,222000,54435.00000,54540.00000,54435.00000,54495.00000,1156
RIH9,5,20090226,222500,54495.00000,54545.00000,54425.00000,54525.00000,744
RIH9,5,20090226,223000,54525.00000,54540.00000,54400.00000,54480.00000,1309
RIH9,5,20090226,223500,54450.00000,54500.00000,54390.00000,54425.00000,1441
RIH9,5,20090226,224000,54430.00000,54450.00000,54350.00000,54400.00000,1075
RIH9,5,20090226,224500,54400.00000,54435.00000,54355.00000,54410.00000,649
RIH9,5,20090226,225000,54410.00000,54420.00000,54220.00000,54220.00000,933
RIH9,5,20090226,225500,54220.00000,54270.00000,53750.00000,53985.00000,6819
RIH9,5,20090226,230000,53950.00000,53960.00000,53680.00000,53860.00000,2841
RIH9,5,20090226,230500,53860.00000,53990.00000,53780.00000,53885.00000,1584
RIH9,5,20090226,231000,53885.00000,53935.00000,53600.00000,53600.00000,3088
RIH9,5,20090226,231500,53665.00000,53755.00000,53525.00000,53655.00000,1748
RIH9,5,20090226,232000,53670.00000,53895.00000,53605.00000,53860.00000,2303
RIH9,5,20090226,232500,53880.00000,53920.00000,53750.00000,53750.00000,841
RIH9,5,20090226,233000,53765.00000,53950.00000,53685.00000,53885.00000,1335
RIH9,5,20090226,233500,53900.00000,53970.00000,53815.00000,53870.00000,1016
RIH9,5,20090226,234000,53855.00000,53965.00000,53830.00000,53850.00000,988
RIH9,5,20090226,234500,53835.00000,53895.00000,53705.00000,53800.00000,2540
RIH9,5,20090227,103000,53800.00000,54440.00000,53560.00000,54415.00000,7562
RIH9,5,20090227,103500,54420.00000,54935.00000,54315.00000,54755.00000,8504
RIH9,5,20090227,104000,54750.00000,54795.00000,54360.00000,54360.00000,6694
RIH9,5,20090227,104500,54390.00000,54560.00000,54200.00000,54295.00000,5330
RIH9,5,20090227,105000,54325.00000,54645.00000,54260.00000,54450.00000,5341
RIH9,5,20090227,105500,54425.00000,54520.00000,54300.00000,54415.00000,4508
RIH9,5,20090227,110000,54415.00000,54485.00000,53900.00000,53910.00000,9066
RIH9,5,20090227,110500,53900.00000,54045.00000,53735.00000,54005.00000,6324
RIH9,5,20090227,111000,54015.00000,54025.00000,53730.00000,53815.00000,5154
RIH9,5,20090227,111500,53815.00000,54000.00000,53645.00000,54000.00000,6351
RIH9,5,20090227,112000,54000.00000,54115.00000,53850.00000,54000.00000,4311
RIH9,5,20090227,112500,54000.00000,54070.00000,53830.00000,53900.00000,2999
RIH9,5,20090227,113000,53885.00000,53985.00000,53750.00000,53910.00000,3700
RIH9,5,20090227,113500,53930.00000,54035.00000,53400.00000,53500.00000,7311
RIH9,5,20090227,114000,53500.00000,53540.00000,53220.00000,53330.00000,7592
RIH9,5,20090227,114500,53330.00000,53380.00000,53150.00000,53315.00000,5937
RIH9,5,20090227,115000,53290.00000,53475.00000,53290.00000,53395.00000,3659
RIH9,5,20090227,115500,53395.00000,53445.00000,53270.00000,53350.00000,3617
RIH9,5,20090227,120000,53355.00000,53400.00000,53150.00000,53295.00000,5468
RIH9,5,20090227,120500,53300.00000,53450.00000,53280.00000,53395.00000,3980
RIH9,5,20090227,121000,53400.00000,53650.00000,53370.00000,53530.00000,3567
RIH9,5,20090227,121500,53535.00000,53880.00000,53515.00000,53785.00000,5124
RIH9,5,20090227,122000,53770.00000,53845.00000,53580.00000,53715.00000,3159
RIH9,5,20090227,122500,53730.00000,53975.00000,53660.00000,53900.00000,4006
RIH9,5,20090227,123000,53895.00000,53955.00000,53765.00000,53865.00000,3050
RIH9,5,20090227,123500,53880.00000,54080.00000,53830.00000,53990.00000,4502
RIH9,5,20090227,124000,53980.00000,54260.00000,53895.00000,54260.00000,4981
RIH9,5,20090227,124500,54260.00000,54485.00000,54200.00000,54325.00000,6491
RIH9,5,20090227,125000,54340.00000,54680.00000,54300.00000,54355.00000,7473
RIH9,5,20090227,125500,54335.00000,54650.00000,54205.00000,54525.00000,5131
RIH9,5,20090227,130000,54530.00000,54545.00000,54210.00000,54260.00000,5624
RIH9,5,20090227,130500,54260.00000,54450.00000,54100.00000,54180.00000,5202
RIH9,5,20090227,131000,54185.00000,54485.00000,54115.00000,54370.00000,4176
RIH9,5,20090227,131500,54350.00000,54575.00000,54335.00000,54560.00000,3451
RIH9,5,20090227,132000,54555.00000,54850.00000,54550.00000,54750.00000,5621
RIH9,5,20090227,132500,54725.00000,54845.00000,54650.00000,54800.00000,3589
RIH9,5,20090227,133000,54800.00000,54945.00000,54715.00000,54720.00000,5125
RIH9,5,20090227,133500,54720.00000,54755.00000,54535.00000,54550.00000,3074
RIH9,5,20090227,134000,54550.00000,54675.00000,54480.00000,54560.00000,2745
RIH9,5,20090227,134500,54565.00000,54700.00000,54500.00000,54650.00000,2097
RIH9,5,20090227,135000,54645.00000,54650.00000,54105.00000,54250.00000,4792
RIH9,5,20090227,135500,54250.00000,54595.00000,54225.00000,54550.00000,3833
RIH9,5,20090227,140000,54490.00000,54505.00000,54365.00000,54400.00000,706
RIH9,5,20090227,140500,54400.00000,54675.00000,54385.00000,54590.00000,2669
RIH9,5,20090227,141000,54585.00000,54645.00000,54300.00000,54350.00000,2609
RIH9,5,20090227,141500,54350.00000,54475.00000,54175.00000,54440.00000,3058
RIH9,5,20090227,142000,54410.00000,54440.00000,54130.00000,54285.00000,3809
RIH9,5,20090227,142500,54265.00000,54330.00000,54155.00000,54220.00000,1720
RIH9,5,20090227,143000,54225.00000,54245.00000,54005.00000,54030.00000,3359
RIH9,5,20090227,143500,54050.00000,54115.00000,53905.00000,54060.00000,3421
RIH9,5,20090227,144000,54060.00000,54290.00000,53975.00000,54260.00000,2447
RIH9,5,20090227,144500,54260.00000,54440.00000,54240.00000,54260.00000,2345
RIH9,5,20090227,145000,54260.00000,54270.00000,53825.00000,53850.00000,5350
RIH9,5,20090227,145500,53820.00000,54070.00000,53740.00000,53955.00000,4076
RIH9,5,20090227,150000,53955.00000,53955.00000,53630.00000,53630.00000,6377
RIH9,5,20090227,150500,53665.00000,53920.00000,53635.00000,53830.00000,3987
RIH9,5,20090227,151000,53825.00000,53955.00000,53630.00000,53700.00000,2963
RIH9,5,20090227,151500,53720.00000,53815.00000,53580.00000,53610.00000,3886
RIH9,5,20090227,152000,53640.00000,53745.00000,53415.00000,53515.00000,5791
RIH9,5,20090227,152500,53515.00000,53575.00000,53320.00000,53540.00000,5094
RIH9,5,20090227,153000,53540.00000,53785.00000,53455.00000,53615.00000,4021
RIH9,5,20090227,153500,53625.00000,53740.00000,53510.00000,53570.00000,2804
RIH9,5,20090227,154000,53570.00000,53875.00000,53560.00000,53785.00000,3718
RIH9,5,20090227,154500,53755.00000,53950.00000,53750.00000,53820.00000,3276
RIH9,5,20090227,155000,53820.00000,53835.00000,53490.00000,53600.00000,5021
RIH9,5,20090227,155500,53600.00000,53700.00000,53355.00000,53645.00000,4798
RIH9,5,20090227,160000,53630.00000,53700.00000,53535.00000,53660.00000,1968
RIH9,5,20090227,160500,53675.00000,53760.00000,53415.00000,53430.00000,3377
RIH9,5,20090227,161000,53455.00000,53490.00000,53215.00000,53330.00000,4853
RIH9,5,20090227,161500,53330.00000,53480.00000,52815.00000,52830.00000,8777
RIH9,5,20090227,162000,52845.00000,52850.00000,52320.00000,52655.00000,9286
RIH9,5,20090227,162500,52655.00000,52970.00000,52620.00000,52935.00000,4559
RIH9,5,20090227,163000,52910.00000,52930.00000,52440.00000,52485.00000,11599
RIH9,5,20090227,163500,52480.00000,52735.00000,52250.00000,52600.00000,8635
RIH9,5,20090227,164000,52600.00000,52890.00000,52600.00000,52795.00000,5477
RIH9,5,20090227,164500,52800.00000,53010.00000,52705.00000,52745.00000,4448
RIH9,5,20090227,165000,52720.00000,52935.00000,52675.00000,52700.00000,5013
RIH9,5,20090227,165500,52700.00000,52740.00000,52550.00000,52735.00000,4011
RIH9,5,20090227,170000,52735.00000,52925.00000,52725.00000,52880.00000,3457
RIH9,5,20090227,170500,52880.00000,52930.00000,52755.00000,52870.00000,2418
RIH9,5,20090227,171000,52900.00000,52900.00000,52760.00000,52800.00000,1072
RIH9,5,20090227,171500,52785.00000,52835.00000,52675.00000,52745.00000,2605
RIH9,5,20090227,172000,52770.00000,52770.00000,52580.00000,52615.00000,1727
RIH9,5,20090227,172500,52625.00000,52825.00000,52625.00000,52700.00000,1657
RIH9,5,20090227,173000,52750.00000,52930.00000,52670.00000,52830.00000,4814
RIH9,5,20090227,173500,52830.00000,53040.00000,52750.00000,52800.00000,7625
RIH9,5,20090227,174000,52825.00000,53190.00000,52685.00000,53190.00000,5280
RIH9,5,20090227,180000,53200.00000,53880.00000,53200.00000,53410.00000,5635
RIH9,5,20090227,180500,53400.00000,53600.00000,53140.00000,53180.00000,4534
RIH9,5,20090227,181000,53180.00000,53280.00000,53005.00000,53150.00000,4068
RIH9,5,20090227,181500,53180.00000,53350.00000,53100.00000,53345.00000,2262
RIH9,5,20090227,182000,53335.00000,53845.00000,53325.00000,53770.00000,6273
RIH9,5,20090227,182500,53745.00000,53940.00000,53685.00000,53720.00000,4481
RIH9,5,20090227,183000,53725.00000,53790.00000,53620.00000,53655.00000,2906
RIH9,5,20090227,183500,53635.00000,53670.00000,53515.00000,53660.00000,2483
RIH9,5,20090227,184000,53660.00000,53915.00000,53585.00000,53840.00000,2808
RIH9,5,20090227,184500,53830.00000,53920.00000,53715.00000,53865.00000,2619
RIH9,5,20090227,185000,53850.00000,54185.00000,53830.00000,54025.00000,3829
RIH9,5,20090227,185500,54025.00000,54025.00000,53770.00000,53830.00000,2877
RIH9,5,20090227,190000,53835.00000,53860.00000,53675.00000,53705.00000,1802
RIH9,5,20090227,190500,53705.00000,53730.00000,53530.00000,53700.00000,2342
RIH9,5,20090227,191000,53700.00000,53790.00000,53605.00000,53605.00000,1378
RIH9,5,20090227,191500,53620.00000,53690.00000,53565.00000,53690.00000,866
RIH9,5,20090227,192000,53690.00000,53770.00000,53650.00000,53700.00000,687
RIH9,5,20090227,192500,53700.00000,53845.00000,53610.00000,53835.00000,978
RIH9,5,20090227,193000,53825.00000,53850.00000,53755.00000,53775.00000,821
RIH9,5,20090227,193500,53770.00000,53795.00000,53650.00000,53710.00000,601
RIH9,5,20090227,194000,53720.00000,53965.00000,53675.00000,53965.00000,1284
RIH9,5,20090227,194500,53965.00000,54060.00000,53910.00000,54035.00000,2061
RIH9,5,20090227,195000,54015.00000,54180.00000,53945.00000,54035.00000,1631
RIH9,5,20090227,195500,54010.00000,54545.00000,53965.00000,54420.00000,2761
RIH9,5,20090227,200000,54415.00000,54545.00000,54310.00000,54385.00000,2098
RIH9,5,20090227,200500,54380.00000,54520.00000,54325.00000,54400.00000,1227
RIH9,5,20090227,201000,54410.00000,54460.00000,54270.00000,54310.00000,821
RIH9,5,20090227,201500,54325.00000,54430.00000,54270.00000,54300.00000,893
RIH9,5,20090227,202000,54295.00000,54350.00000,54205.00000,54270.00000,922
RIH9,5,20090227,202500,54270.00000,54360.00000,54240.00000,54310.00000,704
RIH9,5,20090227,203000,54305.00000,54400.00000,54295.00000,54300.00000,652
RIH9,5,20090227,203500,54305.00000,54335.00000,54130.00000,54140.00000,1201
RIH9,5,20090227,204000,54140.00000,54140.00000,53970.00000,54110.00000,1864
RIH9,5,20090227,204500,54100.00000,54130.00000,54035.00000,54120.00000,612
RIH9,5,20090227,205000,54105.00000,54190.00000,54105.00000,54170.00000,684
RIH9,5,20090227,205500,54170.00000,54270.00000,54095.00000,54245.00000,535
RIH9,5,20090227,210000,54265.00000,54410.00000,54265.00000,54345.00000,1064
RIH9,5,20090227,210500,54345.00000,54420.00000,54075.00000,54165.00000,1888
RIH9,5,20090227,211000,54180.00000,54250.00000,54060.00000,54115.00000,2088
RIH9,5,20090227,211500,54115.00000,54120.00000,53850.00000,54035.00000,1697
RIH9,5,20090227,212000,54040.00000,54135.00000,54000.00000,54060.00000,1103
RIH9,5,20090227,212500,54075.00000,54095.00000,54030.00000,54075.00000,287
RIH9,5,20090227,213000,54060.00000,54240.00000,53935.00000,54170.00000,1802
RIH9,5,20090227,213500,54170.00000,54200.00000,53900.00000,53960.00000,1690
RIH9,5,20090227,214000,53950.00000,54060.00000,53930.00000,53990.00000,592
RIH9,5,20090227,214500,54005.00000,54100.00000,53935.00000,54070.00000,1005
RIH9,5,20090227,215000,54080.00000,54115.00000,54045.00000,54060.00000,630
RIH9,5,20090227,215500,54070.00000,54150.00000,54000.00000,54135.00000,910
RIH9,5,20090227,220000,54115.00000,54370.00000,54065.00000,54370.00000,1248
RIH9,5,20090227,220500,54365.00000,54385.00000,54230.00000,54285.00000,1184
RIH9,5,20090227,221000,54280.00000,54485.00000,54250.00000,54415.00000,1495
RIH9,5,20090227,221500,54415.00000,54455.00000,54320.00000,54360.00000,901
RIH9,5,20090227,222000,54365.00000,54400.00000,54270.00000,54300.00000,839
RIH9,5,20090227,222500,54335.00000,54425.00000,54215.00000,54215.00000,864
RIH9,5,20090227,223000,54215.00000,54270.00000,54200.00000,54260.00000,642
RIH9,5,20090227,223500,54260.00000,54275.00000,54075.00000,54170.00000,1193
RIH9,5,20090227,224000,54175.00000,54305.00000,54115.00000,54250.00000,1104
RIH9,5,20090227,224500,54255.00000,54335.00000,54250.00000,54330.00000,932
RIH9,5,20090227,225000,54330.00000,54395.00000,54295.00000,54315.00000,829
RIH9,5,20090227,225500,54315.00000,54375.00000,54260.00000,54295.00000,521
RIH9,5,20090227,230000,54290.00000,54295.00000,54230.00000,54260.00000,627
RIH9,5,20090227,230500,54265.00000,54275.00000,54180.00000,54180.00000,919
RIH9,5,20090227,231000,54185.00000,54195.00000,53960.00000,54065.00000,1859
RIH9,5,20090227,231500,54070.00000,54075.00000,53895.00000,53985.00000,1641
RIH9,5,20090227,232000,53985.00000,54070.00000,53890.00000,54050.00000,968
RIH9,5,20090227,232500,54045.00000,54065.00000,53955.00000,53955.00000,716
RIH9,5,20090227,233000,53960.00000,54120.00000,53955.00000,54110.00000,813
RIH9,5,20090227,233500,54105.00000,54105.00000,53960.00000,53995.00000,773
RIH9,5,20090227,234000,53980.00000,54145.00000,53980.00000,54100.00000,818
RIH9,5,20090227,234500,54100.00000,54450.00000,54050.00000,54435.00000,1640
RIH9,5,20090302,103000,54250.00000,54250.00000,52510.00000,52750.00000,10477
RIH9,5,20090302,103500,52750.00000,52765.00000,52250.00000,52345.00000,8767
RIH9,5,20090302,104000,52355.00000,52535.00000,52210.00000,52390.00000,5175
RIH9,5,20090302,104500,52390.00000,52640.00000,52355.00000,52510.00000,4591
RIH9,5,20090302,105000,52515.00000,52700.00000,52365.00000,52365.00000,4989
RIH9,5,20090302,105500,52375.00000,52625.00000,52270.00000,52450.00000,4072
RIH9,5,20090302,110000,52450.00000,52850.00000,52345.00000,52835.00000,6777
RIH9,5,20090302,110500,52825.00000,52835.00000,52535.00000,52595.00000,4757
RIH9,5,20090302,111000,52600.00000,52745.00000,52470.00000,52500.00000,3746
RIH9,5,20090302,111500,52500.00000,52620.00000,52430.00000,52500.00000,3651
RIH9,5,20090302,112000,52495.00000,52665.00000,52430.00000,52625.00000,4119
RIH9,5,20090302,112500,52620.00000,52740.00000,52450.00000,52490.00000,3816
RIH9,5,20090302,113000,52500.00000,52500.00000,51905.00000,51935.00000,11881
RIH9,5,20090302,113500,51950.00000,52050.00000,51650.00000,51845.00000,7260
RIH9,5,20090302,114000,51845.00000,52065.00000,51770.00000,52000.00000,4202
RIH9,5,20090302,114500,52005.00000,52080.00000,51865.00000,52025.00000,3368
RIH9,5,20090302,115000,52015.00000,52145.00000,51900.00000,51995.00000,4574
RIH9,5,20090302,115500,51995.00000,52015.00000,51785.00000,51910.00000,2777
RIH9,5,20090302,120000,51910.00000,51960.00000,51545.00000,51705.00000,5222
RIH9,5,20090302,120500,51700.00000,52030.00000,51655.00000,52010.00000,5133
RIH9,5,20090302,121000,52015.00000,52200.00000,51925.00000,52155.00000,5163
RIH9,5,20090302,121500,52200.00000,52300.00000,52005.00000,52115.00000,5315
RIH9,5,20090302,122000,52115.00000,52255.00000,52065.00000,52200.00000,3458
RIH9,5,20090302,122500,52215.00000,52425.00000,52200.00000,52300.00000,4369
RIH9,5,20090302,123000,52300.00000,52575.00000,52270.00000,52485.00000,5183
RIH9,5,20090302,123500,52490.00000,52540.00000,52280.00000,52315.00000,2743
RIH9,5,20090302,124000,52330.00000,52460.00000,52260.00000,52400.00000,2332
RIH9,5,20090302,124500,52385.00000,52530.00000,52355.00000,52480.00000,2784
RIH9,5,20090302,125000,52475.00000,52520.00000,52325.00000,52375.00000,2195
RIH9,5,20090302,125500,52355.00000,52530.00000,52310.00000,52450.00000,2815
RIH9,5,20090302,130000,52445.00000,52450.00000,52265.00000,52355.00000,3252
RIH9,5,20090302,130500,52355.00000,52370.00000,52050.00000,52075.00000,3883
RIH9,5,20090302,131000,52075.00000,52215.00000,51955.00000,52175.00000,4010
RIH9,5,20090302,131500,52185.00000,52300.00000,52085.00000,52280.00000,2254
RIH9,5,20090302,132000,52265.00000,52430.00000,52210.00000,52325.00000,2818
RIH9,5,20090302,132500,52325.00000,52425.00000,52300.00000,52420.00000,1770
RIH9,5,20090302,133000,52420.00000,52500.00000,52200.00000,52305.00000,3566
RIH9,5,20090302,133500,52300.00000,52350.00000,52150.00000,52225.00000,2813
RIH9,5,20090302,134000,52225.00000,52235.00000,51875.00000,52005.00000,5376
RIH9,5,20090302,134500,52005.00000,52050.00000,51830.00000,51920.00000,3208
RIH9,5,20090302,135000,51945.00000,52045.00000,51820.00000,51940.00000,3781
RIH9,5,20090302,135500,51920.00000,52015.00000,51860.00000,51925.00000,2021
RIH9,5,20090302,140000,51995.00000,52120.00000,51920.00000,52050.00000,1893
RIH9,5,20090302,140500,52045.00000,52340.00000,52035.00000,52310.00000,4013
RIH9,5,20090302,141000,52305.00000,52305.00000,51770.00000,51800.00000,5003
RIH9,5,20090302,141500,51800.00000,51925.00000,51710.00000,51860.00000,4907
RIH9,5,20090302,142000,51845.00000,51900.00000,51610.00000,51780.00000,5750
RIH9,5,20090302,142500,51785.00000,51930.00000,51770.00000,51875.00000,2370
RIH9,5,20090302,143000,51850.00000,51920.00000,51735.00000,51800.00000,2631
RIH9,5,20090302,143500,51800.00000,51835.00000,51505.00000,51655.00000,5898
RIH9,5,20090302,144000,51645.00000,51740.00000,51545.00000,51585.00000,4480
RIH9,5,20090302,144500,51590.00000,51725.00000,51465.00000,51695.00000,6868
RIH9,5,20090302,145000,51695.00000,51795.00000,51670.00000,51750.00000,2222
RIH9,5,20090302,145500,51750.00000,51835.00000,51660.00000,51790.00000,3392
RIH9,5,20090302,150000,51790.00000,51820.00000,51600.00000,51660.00000,2101
RIH9,5,20090302,150500,51660.00000,52065.00000,51600.00000,52010.00000,4456
RIH9,5,20090302,151000,52025.00000,52030.00000,51785.00000,51940.00000,3190
RIH9,5,20090302,151500,51940.00000,51990.00000,51790.00000,51820.00000,1835
RIH9,5,20090302,152000,51815.00000,51930.00000,51790.00000,51875.00000,1250
RIH9,5,20090302,152500,51870.00000,52000.00000,51840.00000,51945.00000,1623
RIH9,5,20090302,153000,51950.00000,51960.00000,51825.00000,51830.00000,1241
RIH9,5,20090302,153500,51840.00000,51880.00000,51665.00000,51855.00000,2373
RIH9,5,20090302,154000,51855.00000,51980.00000,51795.00000,51945.00000,1627
RIH9,5,20090302,154500,51945.00000,52210.00000,51940.00000,52130.00000,5553
RIH9,5,20090302,155000,52120.00000,52145.00000,52025.00000,52095.00000,2698
RIH9,5,20090302,155500,52095.00000,52155.00000,52000.00000,52050.00000,1963
RIH9,5,20090302,160000,52045.00000,52235.00000,51885.00000,52200.00000,3665
RIH9,5,20090302,160500,52195.00000,52250.00000,52055.00000,52080.00000,2611
RIH9,5,20090302,161000,52075.00000,52160.00000,51955.00000,52090.00000,2604
RIH9,5,20090302,161500,52100.00000,52165.00000,52020.00000,52030.00000,1402
RIH9,5,20090302,162000,52030.00000,52060.00000,51950.00000,51970.00000,1609
RIH9,5,20090302,162500,51965.00000,52080.00000,51950.00000,52015.00000,1071
RIH9,5,20090302,163000,52020.00000,52460.00000,52000.00000,52320.00000,9253
RIH9,5,20090302,163500,52320.00000,52805.00000,52255.00000,52760.00000,10491
RIH9,5,20090302,164000,52765.00000,52785.00000,52525.00000,52680.00000,5677
RIH9,5,20090302,164500,52680.00000,52885.00000,52615.00000,52885.00000,7051
RIH9,5,20090302,165000,52885.00000,52905.00000,52475.00000,52530.00000,6943
RIH9,5,20090302,165500,52520.00000,52675.00000,52445.00000,52480.00000,3290
RIH9,5,20090302,170000,52480.00000,52525.00000,52275.00000,52340.00000,5143
RIH9,5,20090302,170500,52340.00000,52540.00000,52330.00000,52520.00000,2974
RIH9,5,20090302,171000,52520.00000,52565.00000,52380.00000,52425.00000,2531
RIH9,5,20090302,171500,52425.00000,52565.00000,52320.00000,52330.00000,2608
RIH9,5,20090302,172000,52330.00000,52450.00000,52285.00000,52450.00000,3314
RIH9,5,20090302,172500,52455.00000,52455.00000,52300.00000,52430.00000,1975
RIH9,5,20090302,173000,52430.00000,52480.00000,52040.00000,52120.00000,8834
RIH9,5,20090302,173500,52115.00000,52385.00000,52100.00000,52310.00000,5570
RIH9,5,20090302,174000,52315.00000,52550.00000,52310.00000,52545.00000,5869
RIH9,5,20090302,180000,52395.00000,52790.00000,52020.00000,52460.00000,7431
RIH9,5,20090302,180500,52470.00000,52480.00000,52205.00000,52300.00000,4784
RIH9,5,20090302,181000,52300.00000,52390.00000,51920.00000,51970.00000,6816
RIH9,5,20090302,181500,51980.00000,52295.00000,51905.00000,52135.00000,5429
RIH9,5,20090302,182000,52150.00000,52315.00000,52065.00000,52315.00000,3275
RIH9,5,20090302,182500,52315.00000,52345.00000,52120.00000,52200.00000,2877
RIH9,5,20090302,183000,52185.00000,52455.00000,52090.00000,52300.00000,3733
RIH9,5,20090302,183500,52280.00000,52440.00000,52250.00000,52250.00000,1976
RIH9,5,20090302,184000,52250.00000,52295.00000,52075.00000,52200.00000,3156
RIH9,5,20090302,184500,52200.00000,52380.00000,52175.00000,52300.00000,1946
RIH9,5,20090302,185000,52300.00000,52445.00000,52280.00000,52385.00000,1644
RIH9,5,20090302,185500,52380.00000,52410.00000,52305.00000,52350.00000,1085
RIH9,5,20090302,190000,52350.00000,52500.00000,52340.00000,52370.00000,2049
RIH9,5,20090302,190500,52395.00000,52400.00000,52220.00000,52260.00000,1639
RIH9,5,20090302,191000,52260.00000,52350.00000,52220.00000,52345.00000,1176
RIH9,5,20090302,191500,52345.00000,52360.00000,52275.00000,52350.00000,602
RIH9,5,20090302,192000,52355.00000,52445.00000,52345.00000,52345.00000,1001
RIH9,5,20090302,192500,52350.00000,52380.00000,52260.00000,52270.00000,1251
RIH9,5,20090302,193000,52285.00000,52345.00000,52245.00000,52305.00000,1121
RIH9,5,20090302,193500,52305.00000,52325.00000,52105.00000,52200.00000,1757
RIH9,5,20090302,194000,52215.00000,52275.00000,52110.00000,52150.00000,975
RIH9,5,20090302,194500,52160.00000,52185.00000,51955.00000,52070.00000,2675
RIH9,5,20090302,195000,52070.00000,52100.00000,51770.00000,51925.00000,3780
RIH9,5,20090302,195500,51925.00000,52080.00000,51885.00000,52040.00000,2054
RIH9,5,20090302,200000,52035.00000,52085.00000,51915.00000,51990.00000,1506
RIH9,5,20090302,200500,51970.00000,52140.00000,51955.00000,52090.00000,1487
RIH9,5,20090302,201000,52070.00000,52100.00000,51935.00000,51990.00000,1299
RIH9,5,20090302,201500,51990.00000,52025.00000,51880.00000,51880.00000,1426
RIH9,5,20090302,202000,51905.00000,52105.00000,51895.00000,52100.00000,1494
RIH9,5,20090302,202500,52085.00000,52115.00000,52005.00000,52005.00000,1243
RIH9,5,20090302,203000,52020.00000,52150.00000,51975.00000,52070.00000,1219
RIH9,5,20090302,203500,52105.00000,52135.00000,51945.00000,52005.00000,980
RIH9,5,20090302,204000,51995.00000,52025.00000,51915.00000,51960.00000,805
RIH9,5,20090302,204500,51950.00000,52020.00000,51875.00000,51960.00000,1777
RIH9,5,20090302,205000,51975.00000,52040.00000,51945.00000,51970.00000,991
RIH9,5,20090302,205500,51975.00000,52000.00000,51905.00000,51920.00000,894
RIH9,5,20090302,210000,51920.00000,52035.00000,51840.00000,52010.00000,1770
RIH9,5,20090302,210500,52015.00000,52095.00000,51980.00000,52080.00000,1044
RIH9,5,20090302,211000,52080.00000,52080.00000,51915.00000,51950.00000,871
RIH9,5,20090302,211500,51970.00000,52020.00000,51890.00000,51900.00000,756
RIH9,5,20090302,212000,51925.00000,51965.00000,51855.00000,51855.00000,1068
RIH9,5,20090302,212500,51865.00000,51970.00000,51815.00000,51850.00000,1641
RIH9,5,20090302,213000,51850.00000,51875.00000,51600.00000,51700.00000,2851
RIH9,5,20090302,213500,51710.00000,51790.00000,51615.00000,51730.00000,1336
RIH9,5,20090302,214000,51725.00000,51800.00000,51600.00000,51665.00000,1619
RIH9,5,20090302,214500,51675.00000,51780.00000,51600.00000,51780.00000,1347
RIH9,5,20090302,215000,51755.00000,51815.00000,51705.00000,51815.00000,1322
RIH9,5,20090302,215500,51810.00000,51830.00000,51750.00000,51830.00000,1305
RIH9,5,20090302,220000,51825.00000,51830.00000,51730.00000,51765.00000,825
RIH9,5,20090302,220500,51765.00000,51800.00000,51570.00000,51620.00000,1934
RIH9,5,20090302,221000,51620.00000,51680.00000,51580.00000,51610.00000,887
RIH9,5,20090302,221500,51610.00000,51750.00000,51585.00000,51620.00000,1716
RIH9,5,20090302,222000,51615.00000,51645.00000,51300.00000,51400.00000,3466
RIH9,5,20090302,222500,51390.00000,51450.00000,51170.00000,51190.00000,3004
RIH9,5,20090302,223000,51195.00000,51360.00000,51070.00000,51360.00000,4061
RIH9,5,20090302,223500,51360.00000,51435.00000,51250.00000,51270.00000,2471
RIH9,5,20090302,224000,51265.00000,51420.00000,51190.00000,51300.00000,2088
RIH9,5,20090302,224500,51300.00000,51300.00000,50825.00000,50930.00000,3361
RIH9,5,20090302,225000,50920.00000,51060.00000,50770.00000,50900.00000,2233
RIH9,5,20090302,225500,50900.00000,50960.00000,50665.00000,50850.00000,2433
RIH9,5,20090302,230000,50845.00000,50910.00000,50730.00000,50750.00000,2176
RIH9,5,20090302,230500,50750.00000,50750.00000,50370.00000,50450.00000,5518
RIH9,5,20090302,231000,50445.00000,50580.00000,50350.00000,50490.00000,3378
RIH9,5,20090302,231500,50490.00000,50525.00000,50255.00000,50280.00000,3018
RIH9,5,20090302,232000,50290.00000,50420.00000,50205.00000,50345.00000,2883
RIH9,5,20090302,232500,50340.00000,50345.00000,50150.00000,50310.00000,3518
RIH9,5,20090302,233000,50310.00000,50540.00000,50310.00000,50440.00000,2373
RIH9,5,20090302,233500,50425.00000,50440.00000,50155.00000,50230.00000,2916
RIH9,5,20090302,234000,50230.00000,50270.00000,49950.00000,50065.00000,4194
RIH9,5,20090302,234500,50050.00000,50140.00000,49970.00000,50010.00000,2005
RIH9,5,20090303,103000,50195.00000,51285.00000,50195.00000,51125.00000,11524
RIH9,5,20090303,103500,51125.00000,51125.00000,50810.00000,51050.00000,10163
RIH9,5,20090303,104000,51050.00000,51690.00000,51020.00000,51570.00000,12090
RIH9,5,20090303,104500,51560.00000,51795.00000,51470.00000,51685.00000,8978
RIH9,5,20090303,105000,51690.00000,51740.00000,51465.00000,51650.00000,6850
RIH9,5,20090303,105500,51650.00000,51750.00000,51575.00000,51675.00000,4170
RIH9,5,20090303,110000,51685.00000,51955.00000,51670.00000,51835.00000,8564
RIH9,5,20090303,110500,51850.00000,51915.00000,51680.00000,51835.00000,6301
RIH9,5,20090303,111000,51835.00000,51870.00000,51630.00000,51685.00000,5524
RIH9,5,20090303,111500,51670.00000,51785.00000,51550.00000,51695.00000,5002
RIH9,5,20090303,112000,51690.00000,52090.00000,51685.00000,52045.00000,9691
RIH9,5,20090303,112500,52040.00000,52170.00000,51880.00000,52115.00000,5041
RIH9,5,20090303,113000,52110.00000,52295.00000,51980.00000,52090.00000,5906
RIH9,5,20090303,113500,52090.00000,52255.00000,52050.00000,52195.00000,4501
RIH9,5,20090303,114000,52200.00000,52360.00000,52090.00000,52285.00000,5337
RIH9,5,20090303,114500,52285.00000,52300.00000,52100.00000,52100.00000,4247
RIH9,5,20090303,115000,52105.00000,52135.00000,52015.00000,52035.00000,3550
RIH9,5,20090303,115500,52045.00000,52150.00000,51960.00000,52110.00000,3765
RIH9,5,20090303,120000,52115.00000,52120.00000,52015.00000,52105.00000,3799
RIH9,5,20090303,120500,52050.00000,52270.00000,52050.00000,52215.00000,3866
RIH9,5,20090303,121000,52205.00000,52215.00000,51855.00000,51900.00000,5003
RIH9,5,20090303,121500,51900.00000,51945.00000,51810.00000,51830.00000,2555
RIH9,5,20090303,122000,51815.00000,52090.00000,51810.00000,52015.00000,3783
RIH9,5,20090303,122500,52015.00000,52185.00000,51980.00000,51995.00000,3436
RIH9,5,20090303,123000,51995.00000,52040.00000,51710.00000,51750.00000,5876
RIH9,5,20090303,123500,51735.00000,51755.00000,51400.00000,51560.00000,10031
RIH9,5,20090303,124000,51580.00000,51735.00000,51525.00000,51640.00000,4748
RIH9,5,20090303,124500,51635.00000,51815.00000,51635.00000,51780.00000,3586
RIH9,5,20090303,125000,51785.00000,51840.00000,51585.00000,51610.00000,3682
RIH9,5,20090303,125500,51615.00000,51715.00000,51535.00000,51705.00000,3826
RIH9,5,20090303,130000,51705.00000,51775.00000,51515.00000,51610.00000,3726
RIH9,5,20090303,130500,51605.00000,51960.00000,51595.00000,51875.00000,4590
RIH9,5,20090303,131000,51885.00000,51990.00000,51840.00000,51910.00000,4010
RIH9,5,20090303,131500,51920.00000,51975.00000,51815.00000,51945.00000,2363
RIH9,5,20090303,132000,51940.00000,51965.00000,51615.00000,51660.00000,3621
RIH9,5,20090303,132500,51660.00000,51730.00000,51495.00000,51555.00000,4811
RIH9,5,20090303,133000,51545.00000,51795.00000,51520.00000,51725.00000,3730
RIH9,5,20090303,133500,51720.00000,51780.00000,51680.00000,51725.00000,1465
RIH9,5,20090303,134000,51720.00000,51835.00000,51690.00000,51690.00000,2373
RIH9,5,20090303,134500,51720.00000,51785.00000,51690.00000,51760.00000,1073
RIH9,5,20090303,135000,51760.00000,51760.00000,51600.00000,51610.00000,1233
RIH9,5,20090303,135500,51635.00000,51835.00000,51585.00000,51805.00000,1692
RIH9,5,20090303,140000,51805.00000,52190.00000,51800.00000,52130.00000,3136
RIH9,5,20090303,140500,52180.00000,52235.00000,52075.00000,52100.00000,4075
RIH9,5,20090303,141000,52100.00000,52120.00000,51920.00000,51950.00000,2898
RIH9,5,20090303,141500,51950.00000,52035.00000,51900.00000,51985.00000,1868
RIH9,5,20090303,142000,51985.00000,52070.00000,51850.00000,52010.00000,2599
RIH9,5,20090303,142500,52015.00000,52040.00000,51595.00000,51605.00000,4456
RIH9,5,20090303,143000,51600.00000,51605.00000,51230.00000,51350.00000,8938
RIH9,5,20090303,143500,51335.00000,51440.00000,51300.00000,51355.00000,3969
RIH9,5,20090303,144000,51375.00000,51465.00000,51270.00000,51320.00000,3056
RIH9,5,20090303,144500,51320.00000,51335.00000,51000.00000,51095.00000,8099
RIH9,5,20090303,145000,51070.00000,51240.00000,51025.00000,51190.00000,3894
RIH9,5,20090303,145500,51195.00000,51285.00000,51120.00000,51255.00000,3005
RIH9,5,20090303,150000,51260.00000,51480.00000,51250.00000,51480.00000,5209
RIH9,5,20090303,150500,51480.00000,51520.00000,51355.00000,51505.00000,2842
RIH9,5,20090303,151000,51510.00000,51680.00000,51485.00000,51545.00000,4788
RIH9,5,20090303,151500,51540.00000,51730.00000,51425.00000,51680.00000,5710
RIH9,5,20090303,152000,51680.00000,51785.00000,51640.00000,51765.00000,5507
RIH9,5,20090303,152500,51765.00000,51825.00000,51620.00000,51620.00000,3272
RIH9,5,20090303,153000,51620.00000,51635.00000,51495.00000,51525.00000,3064
RIH9,5,20090303,153500,51520.00000,51700.00000,51495.00000,51700.00000,2800
RIH9,5,20090303,154000,51700.00000,51740.00000,51610.00000,51700.00000,2728
RIH9,5,20090303,154500,51700.00000,51710.00000,51540.00000,51650.00000,2565
RIH9,5,20090303,155000,51655.00000,51720.00000,51400.00000,51455.00000,4469
RIH9,5,20090303,155500,51455.00000,51540.00000,51350.00000,51365.00000,3352
RIH9,5,20090303,160000,51355.00000,51635.00000,51325.00000,51600.00000,3668
RIH9,5,20090303,160500,51585.00000,51980.00000,51565.00000,51980.00000,7567
RIH9,5,20090303,161000,51940.00000,52145.00000,51860.00000,52070.00000,8809
RIH9,5,20090303,161500,52050.00000,52435.00000,52050.00000,52435.00000,7047
RIH9,5,20090303,162000,52440.00000,52585.00000,52380.00000,52475.00000,8905
RIH9,5,20090303,162500,52475.00000,52500.00000,52195.00000,52460.00000,5152
RIH9,5,20090303,163000,52475.00000,52545.00000,52250.00000,52415.00000,7226
RIH9,5,20090303,163500,52415.00000,52675.00000,52365.00000,52650.00000,5159
RIH9,5,20090303,164000,52655.00000,52830.00000,52565.00000,52805.00000,6788
RIH9,5,20090303,164500,52805.00000,52830.00000,52615.00000,52635.00000,5864
RIH9,5,20090303,165000,52630.00000,52700.00000,52555.00000,52655.00000,2968
RIH9,5,20090303,165500,52650.00000,53155.00000,52630.00000,53150.00000,6880
RIH9,5,20090303,170000,53155.00000,53245.00000,53065.00000,53155.00000,7781
RIH9,5,20090303,170500,53160.00000,53455.00000,53150.00000,53330.00000,7369
RIH9,5,20090303,171000,53330.00000,53580.00000,53220.00000,53570.00000,7953
RIH9,5,20090303,171500,53570.00000,53600.00000,53360.00000,53500.00000,8434
RIH9,5,20090303,172000,53500.00000,53570.00000,53350.00000,53415.00000,3703
RIH9,5,20090303,172500,53405.00000,53565.00000,53350.00000,53530.00000,3505
RIH9,5,20090303,173000,53530.00000,53555.00000,53160.00000,53170.00000,8086
RIH9,5,20090303,173500,53170.00000,53350.00000,53030.00000,53305.00000,6849
RIH9,5,20090303,174000,53305.00000,53325.00000,53150.00000,53195.00000,3864
RIH9,5,20090303,180000,53100.00000,53105.00000,52750.00000,52935.00000,6094
RIH9,5,20090303,180500,52960.00000,53120.00000,52910.00000,53060.00000,3694
RIH9,5,20090303,181000,53075.00000,53100.00000,52655.00000,52680.00000,5182
RIH9,5,20090303,181500,52690.00000,52860.00000,52625.00000,52790.00000,4334
RIH9,5,20090303,182000,52790.00000,53070.00000,52730.00000,53015.00000,3629
RIH9,5,20090303,182500,53010.00000,53170.00000,52930.00000,52970.00000,3427
RIH9,5,20090303,183000,52970.00000,53025.00000,52810.00000,52995.00000,2873
RIH9,5,20090303,183500,52995.00000,53090.00000,52865.00000,53045.00000,2501
RIH9,5,20090303,184000,53050.00000,53090.00000,53000.00000,53015.00000,2006
RIH9,5,20090303,184500,53015.00000,53085.00000,52980.00000,52980.00000,1183
RIH9,5,20090303,185000,52980.00000,53035.00000,52710.00000,52840.00000,2603
RIH9,5,20090303,185500,52865.00000,52875.00000,52655.00000,52690.00000,2049
RIH9,5,20090303,190000,52700.00000,52785.00000,52500.00000,52540.00000,3285
RIH9,5,20090303,190500,52540.00000,52740.00000,52350.00000,52640.00000,4582
RIH9,5,20090303,191000,52645.00000,52685.00000,52310.00000,52450.00000,3759
RIH9,5,20090303,191500,52455.00000,52525.00000,52330.00000,52525.00000,2541
RIH9,5,20090303,192000,52530.00000,52630.00000,52480.00000,52590.00000,1758
RIH9,5,20090303,192500,52585.00000,52610.00000,52400.00000,52560.00000,1791
RIH9,5,20090303,193000,52575.00000,52780.00000,52570.00000,52640.00000,1764
RIH9,5,20090303,193500,52640.00000,52715.00000,52590.00000,52605.00000,1378
RIH9,5,20090303,194000,52605.00000,52640.00000,52475.00000,52600.00000,1357
RIH9,5,20090303,194500,52590.00000,52600.00000,52500.00000,52570.00000,764
RIH9,5,20090303,195000,52555.00000,52635.00000,52345.00000,52435.00000,2080
RIH9,5,20090303,195500,52440.00000,52500.00000,52365.00000,52480.00000,1263
RIH9,5,20090303,200000,52485.00000,52750.00000,52455.00000,52750.00000,2005
RIH9,5,20090303,200500,52750.00000,53050.00000,52720.00000,52940.00000,3071
RIH9,5,20090303,201000,52940.00000,53040.00000,52835.00000,52875.00000,1574
RIH9,5,20090303,201500,52885.00000,53300.00000,52825.00000,53200.00000,2655
RIH9,5,20090303,202000,53195.00000,53400.00000,53160.00000,53270.00000,3314
RIH9,5,20090303,202500,53270.00000,53460.00000,53265.00000,53365.00000,2221
RIH9,5,20090303,203000,53365.00000,53375.00000,53275.00000,53280.00000,2493
RIH9,5,20090303,203500,53280.00000,53365.00000,53170.00000,53175.00000,1428
RIH9,5,20090303,204000,53180.00000,53280.00000,53100.00000,53260.00000,1551
RIH9,5,20090303,204500,53260.00000,53285.00000,53180.00000,53195.00000,899
RIH9,5,20090303,205000,53195.00000,53200.00000,52930.00000,53065.00000,2197
RIH9,5,20090303,205500,53045.00000,53085.00000,52935.00000,53000.00000,882
RIH9,5,20090303,210000,52990.00000,52990.00000,52800.00000,52940.00000,2078
RIH9,5,20090303,210500,52940.00000,53020.00000,52800.00000,52900.00000,1775
RIH9,5,20090303,211000,52900.00000,53160.00000,52810.00000,53100.00000,1615
RIH9,5,20090303,211500,53130.00000,53295.00000,53105.00000,53260.00000,1628
RIH9,5,20090303,212000,53280.00000,53390.00000,53200.00000,53205.00000,1474
RIH9,5,20090303,212500,53205.00000,53230.00000,53070.00000,53090.00000,1368
RIH9,5,20090303,213000,53090.00000,53215.00000,52920.00000,52995.00000,1631
RIH9,5,20090303,213500,52995.00000,53025.00000,52850.00000,52990.00000,1945
RIH9,5,20090303,214000,52980.00000,53165.00000,52960.00000,53165.00000,1308
RIH9,5,20090303,214500,53160.00000,53165.00000,52960.00000,53000.00000,1656
RIH9,5,20090303,215000,52995.00000,53250.00000,52995.00000,53200.00000,1986
RIH9,5,20090303,215500,53200.00000,53400.00000,53175.00000,53345.00000,2593
RIH9,5,20090303,220000,53345.00000,53900.00000,53305.00000,53800.00000,3344
RIH9,5,20090303,220500,53800.00000,53805.00000,53630.00000,53685.00000,2938
RIH9,5,20090303,221000,53690.00000,54075.00000,53625.00000,54015.00000,3451
RIH9,5,20090303,221500,54025.00000,54030.00000,53700.00000,53700.00000,2185
RIH9,5,20090303,222000,53735.00000,54070.00000,53645.00000,54070.00000,3309
RIH9,5,20090303,222500,54055.00000,54220.00000,53925.00000,53985.00000,2585
RIH9,5,20090303,223000,53985.00000,54300.00000,53985.00000,54260.00000,3567
RIH9,5,20090303,223500,54260.00000,54400.00000,54185.00000,54370.00000,2609
RIH9,5,20090303,224000,54365.00000,54405.00000,54105.00000,54200.00000,3607
RIH9,5,20090303,224500,54185.00000,54370.00000,54020.00000,54280.00000,4527
RIH9,5,20090303,225000,54280.00000,54600.00000,54180.00000,54480.00000,3655
RIH9,5,20090303,225500,54465.00000,54745.00000,54420.00000,54500.00000,4320
RIH9,5,20090303,230000,54500.00000,54600.00000,54330.00000,54495.00000,2410
RIH9,5,20090303,230500,54470.00000,54520.00000,54090.00000,54160.00000,4051
RIH9,5,20090303,231000,54160.00000,54265.00000,54095.00000,54155.00000,2118
RIH9,5,20090303,231500,54170.00000,54195.00000,54005.00000,54160.00000,2161
RIH9,5,20090303,232000,54160.00000,54265.00000,53900.00000,53970.00000,3140
RIH9,5,20090303,232500,53970.00000,54045.00000,53870.00000,53960.00000,2154
RIH9,5,20090303,233000,53940.00000,54065.00000,53905.00000,54050.00000,2147
RIH9,5,20090303,233500,54040.00000,54040.00000,53890.00000,53890.00000,1755
RIH9,5,20090303,234000,53890.00000,53940.00000,53720.00000,53785.00000,2205
RIH9,5,20090303,234500,53790.00000,53945.00000,53750.00000,53805.00000,1797
RIH9,5,20090304,103000,53900.00000,54700.00000,53900.00000,54600.00000,13371
RIH9,5,20090304,103500,54600.00000,54720.00000,54485.00000,54505.00000,7855
RIH9,5,20090304,104000,54505.00000,54935.00000,54470.00000,54795.00000,8423
RIH9,5,20090304,104500,54795.00000,55035.00000,54725.00000,54815.00000,7834
RIH9,5,20090304,105000,54815.00000,54870.00000,54690.00000,54745.00000,4449
RIH9,5,20090304,105500,54745.00000,54955.00000,54710.00000,54855.00000,4929
RIH9,5,20090304,110000,54870.00000,55295.00000,54775.00000,55235.00000,11758
RIH9,5,20090304,110500,55250.00000,55455.00000,55230.00000,55410.00000,10695
RIH9,5,20090304,111000,55400.00000,55450.00000,55290.00000,55400.00000,8521
RIH9,5,20090304,111500,55395.00000,55545.00000,55330.00000,55450.00000,8886
RIH9,5,20090304,112000,55450.00000,55480.00000,55265.00000,55395.00000,4861
RIH9,5,20090304,112500,55420.00000,55435.00000,55250.00000,55250.00000,4650
RIH9,5,20090304,113000,55250.00000,55385.00000,55150.00000,55380.00000,6173
RIH9,5,20090304,113500,55360.00000,55650.00000,55360.00000,55590.00000,7486
RIH9,5,20090304,114000,55570.00000,55620.00000,55300.00000,55425.00000,6018
RIH9,5,20090304,114500,55440.00000,55465.00000,55230.00000,55275.00000,3608
RIH9,5,20090304,115000,55270.00000,55300.00000,55100.00000,55205.00000,5147
RIH9,5,20090304,115500,55205.00000,55230.00000,55020.00000,55150.00000,5580
RIH9,5,20090304,120000,55155.00000,55395.00000,55150.00000,55350.00000,5556
RIH9,5,20090304,120500,55320.00000,55460.00000,55120.00000,55235.00000,5468
RIH9,5,20090304,121000,55265.00000,55440.00000,55235.00000,55385.00000,3847
RIH9,5,20090304,121500,55390.00000,55845.00000,55345.00000,55545.00000,10494
RIH9,5,20090304,122000,55530.00000,55690.00000,55465.00000,55510.00000,3996
RIH9,5,20090304,122500,55510.00000,55585.00000,55380.00000,55415.00000,3804
RIH9,5,20090304,123000,55420.00000,55440.00000,55110.00000,55275.00000,5372
RIH9,5,20090304,123500,55280.00000,55450.00000,55260.00000,55380.00000,2954
RIH9,5,20090304,124000,55380.00000,55550.00000,55340.00000,55455.00000,2701
RIH9,5,20090304,124500,55440.00000,55720.00000,55390.00000,55670.00000,4364
RIH9,5,20090304,125000,55665.00000,55905.00000,55560.00000,55805.00000,9136
RIH9,5,20090304,125500,55805.00000,55915.00000,55730.00000,55780.00000,5066
RIH9,5,20090304,130000,55785.00000,55850.00000,55565.00000,55610.00000,4951
RIH9,5,20090304,130500,55630.00000,55775.00000,55610.00000,55745.00000,2971
RIH9,5,20090304,131000,55730.00000,55990.00000,55645.00000,55925.00000,4908
RIH9,5,20090304,131500,55925.00000,56195.00000,55915.00000,56175.00000,8970
RIH9,5,20090304,132000,56170.00000,56240.00000,55875.00000,55890.00000,7067
RIH9,5,20090304,132500,55890.00000,55900.00000,55680.00000,55755.00000,4473
RIH9,5,20090304,133000,55735.00000,55835.00000,55685.00000,55825.00000,2814
RIH9,5,20090304,133500,55835.00000,55910.00000,55765.00000,55820.00000,2006
RIH9,5,20090304,134000,55825.00000,55855.00000,55625.00000,55665.00000,3711
RIH9,5,20090304,134500,55665.00000,55755.00000,55610.00000,55740.00000,2886
RIH9,5,20090304,135000,55740.00000,56050.00000,55740.00000,56040.00000,5777
RIH9,5,20090304,135500,56040.00000,56050.00000,55805.00000,55845.00000,2874
RIH9,5,20090304,140000,55845.00000,55950.00000,55810.00000,55905.00000,802
RIH9,5,20090304,140500,55900.00000,55900.00000,55555.00000,55580.00000,5181
RIH9,5,20090304,141000,55580.00000,55750.00000,55570.00000,55690.00000,2642
RIH9,5,20090304,141500,55690.00000,55870.00000,55690.00000,55755.00000,2146
RIH9,5,20090304,142000,55775.00000,55835.00000,55665.00000,55690.00000,2449
RIH9,5,20090304,142500,55690.00000,56045.00000,55675.00000,55985.00000,3276
RIH9,5,20090304,143000,55985.00000,56195.00000,55920.00000,56020.00000,7248
RIH9,5,20090304,143500,56020.00000,56420.00000,56005.00000,56395.00000,8131
RIH9,5,20090304,144000,56400.00000,56405.00000,56270.00000,56315.00000,3770
RIH9,5,20090304,144500,56320.00000,56375.00000,56255.00000,56300.00000,2039
RIH9,5,20090304,145000,56325.00000,56445.00000,56305.00000,56380.00000,2775
RIH9,5,20090304,145500,56380.00000,56395.00000,56210.00000,56250.00000,4225
RIH9,5,20090304,150000,56260.00000,56295.00000,56070.00000,56170.00000,5141
RIH9,5,20090304,150500,56165.00000,56355.00000,56160.00000,56305.00000,2631
RIH9,5,20090304,151000,56300.00000,56375.00000,56240.00000,56240.00000,2635
RIH9,5,20090304,151500,56245.00000,56275.00000,56090.00000,56090.00000,3114
RIH9,5,20090304,152000,56090.00000,56180.00000,56050.00000,56125.00000,4010
RIH9,5,20090304,152500,56125.00000,56265.00000,56025.00000,56250.00000,3874
RIH9,5,20090304,153000,56255.00000,56310.00000,56185.00000,56200.00000,2017
RIH9,5,20090304,153500,56200.00000,56265.00000,55965.00000,56000.00000,3948
RIH9,5,20090304,154000,55995.00000,56005.00000,55770.00000,55910.00000,5247
RIH9,5,20090304,154500,55930.00000,55935.00000,55765.00000,55765.00000,2431
RIH9,5,20090304,155000,55780.00000,55795.00000,55605.00000,55685.00000,4880
RIH9,5,20090304,155500,55685.00000,55760.00000,55465.00000,55700.00000,5464
RIH9,5,20090304,160000,55700.00000,55845.00000,55660.00000,55845.00000,2468
RIH9,5,20090304,160500,55825.00000,55945.00000,55825.00000,55945.00000,3521
RIH9,5,20090304,161000,55935.00000,55945.00000,55755.00000,55805.00000,2854
RIH9,5,20090304,161500,55795.00000,55915.00000,55500.00000,55655.00000,7392
RIH9,5,20090304,162000,55655.00000,55900.00000,55655.00000,55845.00000,3763
RIH9,5,20090304,162500,55850.00000,55875.00000,55695.00000,55845.00000,3539
RIH9,5,20090304,163000,55825.00000,56200.00000,55820.00000,56185.00000,7554
RIH9,5,20090304,163500,56180.00000,56340.00000,56130.00000,56180.00000,6686
RIH9,5,20090304,164000,56185.00000,56190.00000,55925.00000,56110.00000,5261
RIH9,5,20090304,164500,56125.00000,56330.00000,56100.00000,56235.00000,4761
RIH9,5,20090304,165000,56235.00000,56410.00000,56185.00000,56410.00000,5100
RIH9,5,20090304,165500,56410.00000,56735.00000,56365.00000,56630.00000,9653
RIH9,5,20090304,170000,56650.00000,56750.00000,56515.00000,56595.00000,5632
RIH9,5,20090304,170500,56595.00000,56805.00000,56575.00000,56580.00000,5005
RIH9,5,20090304,171000,56585.00000,56650.00000,56450.00000,56630.00000,4554
RIH9,5,20090304,171500,56630.00000,56630.00000,56310.00000,56450.00000,5058
RIH9,5,20090304,172000,56425.00000,56450.00000,56335.00000,56340.00000,3660
RIH9,5,20090304,172500,56340.00000,56525.00000,56255.00000,56465.00000,2985
RIH9,5,20090304,173000,56450.00000,56620.00000,56325.00000,56390.00000,6302
RIH9,5,20090304,173500,56410.00000,56730.00000,56390.00000,56475.00000,6331
RIH9,5,20090304,174000,56475.00000,56550.00000,56360.00000,56445.00000,5603
RIH9,5,20090304,180000,56265.00000,56495.00000,56010.00000,56315.00000,4731
RIH9,5,20090304,180500,56315.00000,56555.00000,56260.00000,56385.00000,3932
RIH9,5,20090304,181000,56400.00000,56400.00000,55925.00000,56100.00000,6184
RIH9,5,20090304,181500,56100.00000,56175.00000,55850.00000,55895.00000,4469
RIH9,5,20090304,182000,55900.00000,56025.00000,55750.00000,56025.00000,5145
RIH9,5,20090304,182500,56025.00000,56140.00000,55935.00000,56140.00000,3044
RIH9,5,20090304,183000,56125.00000,56495.00000,56075.00000,56455.00000,3685
RIH9,5,20090304,183500,56455.00000,56540.00000,56140.00000,56300.00000,5438
RIH9,5,20090304,184000,56295.00000,56470.00000,56205.00000,56380.00000,3743
RIH9,5,20090304,184500,56375.00000,56445.00000,56265.00000,56375.00000,1941
RIH9,5,20090304,185000,56380.00000,56475.00000,56255.00000,56400.00000,2099
RIH9,5,20090304,185500,56400.00000,56440.00000,56185.00000,56280.00000,2294
RIH9,5,20090304,190000,56285.00000,56520.00000,56260.00000,56480.00000,2796
RIH9,5,20090304,190500,56470.00000,56765.00000,56450.00000,56620.00000,4379
RIH9,5,20090304,191000,56655.00000,56845.00000,56605.00000,56815.00000,3948
RIH9,5,20090304,191500,56795.00000,56930.00000,56765.00000,56920.00000,3797
RIH9,5,20090304,192000,56930.00000,57285.00000,56920.00000,57250.00000,5630
RIH9,5,20090304,192500,57250.00000,57395.00000,57165.00000,57300.00000,4730
RIH9,5,20090304,193000,57295.00000,57390.00000,57180.00000,57390.00000,3016
RIH9,5,20090304,193500,57370.00000,57425.00000,57245.00000,57300.00000,3093
RIH9,5,20090304,194000,57300.00000,57400.00000,57210.00000,57260.00000,2005
RIH9,5,20090304,194500,57265.00000,57330.00000,57120.00000,57225.00000,2706
RIH9,5,20090304,195000,57245.00000,57320.00000,57215.00000,57270.00000,2515
RIH9,5,20090304,195500,57250.00000,57520.00000,57250.00000,57465.00000,3246
RIH9,5,20090304,200000,57460.00000,57500.00000,57280.00000,57295.00000,1960
RIH9,5,20090304,200500,57290.00000,57350.00000,57170.00000,57230.00000,2217
RIH9,5,20090304,201000,57230.00000,57345.00000,57215.00000,57285.00000,1307
RIH9,5,20090304,201500,57290.00000,57295.00000,57080.00000,57150.00000,2139
RIH9,5,20090304,202000,57150.00000,57245.00000,57115.00000,57140.00000,1244
RIH9,5,20090304,202500,57140.00000,57325.00000,57125.00000,57225.00000,1924
RIH9,5,20090304,203000,57225.00000,57310.00000,57225.00000,57295.00000,1411
RIH9,5,20090304,203500,57295.00000,57350.00000,57235.00000,57305.00000,1453
RIH9,5,20090304,204000,57325.00000,57345.00000,57200.00000,57200.00000,1090
RIH9,5,20090304,204500,57215.00000,57230.00000,57050.00000,57105.00000,2291
RIH9,5,20090304,205000,57100.00000,57200.00000,57065.00000,57180.00000,1026
RIH9,5,20090304,205500,57180.00000,57180.00000,57050.00000,57165.00000,1206
RIH9,5,20090304,210000,57155.00000,57180.00000,57075.00000,57075.00000,808
RIH9,5,20090304,210500,57075.00000,57155.00000,57065.00000,57145.00000,989
RIH9,5,20090304,211000,57135.00000,57285.00000,57130.00000,57210.00000,1537
RIH9,5,20090304,211500,57210.00000,57325.00000,57205.00000,57295.00000,1652
RIH9,5,20090304,212000,57290.00000,57315.00000,57240.00000,57260.00000,586
RIH9,5,20090304,212500,57285.00000,57390.00000,57270.00000,57305.00000,1150
RIH9,5,20090304,213000,57310.00000,57420.00000,57305.00000,57340.00000,1655
RIH9,5,20090304,213500,57350.00000,57400.00000,57260.00000,57260.00000,1024
RIH9,5,20090304,214000,57265.00000,57380.00000,57260.00000,57380.00000,684
RIH9,5,20090304,214500,57375.00000,57675.00000,57350.00000,57555.00000,3237
RIH9,5,20090304,215000,57555.00000,57635.00000,57435.00000,57520.00000,1602
RIH9,5,20090304,215500,57525.00000,57550.00000,57410.00000,57430.00000,1000
RIH9,5,20090304,220000,57435.00000,57585.00000,57350.00000,57520.00000,2414
RIH9,5,20090304,220500,57505.00000,57700.00000,57470.00000,57695.00000,2701
RIH9,5,20090304,221000,57700.00000,57740.00000,57595.00000,57630.00000,1913
RIH9,5,20090304,221500,57620.00000,57700.00000,57585.00000,57650.00000,1706
RIH9,5,20090304,222000,57650.00000,57690.00000,57610.00000,57645.00000,1149
RIH9,5,20090304,222500,57665.00000,57735.00000,57625.00000,57700.00000,1992
RIH9,5,20090304,223000,57700.00000,57735.00000,57605.00000,57675.00000,1403
RIH9,5,20090304,223500,57665.00000,57890.00000,57650.00000,57850.00000,2582
RIH9,5,20090304,224000,57865.00000,57935.00000,57805.00000,57920.00000,2201
RIH9,5,20090304,224500,57905.00000,57950.00000,57840.00000,57860.00000,2708
RIH9,5,20090304,225000,57875.00000,58035.00000,57860.00000,57950.00000,3486
RIH9,5,20090304,225500,57950.00000,58030.00000,57850.00000,57990.00000,2352
RIH9,5,20090304,230000,57990.00000,57995.00000,57790.00000,57825.00000,1932
RIH9,5,20090304,230500,57825.00000,57890.00000,57780.00000,57850.00000,1049
RIH9,5,20090304,231000,57850.00000,58070.00000,57820.00000,57960.00000,3217
RIH9,5,20090304,231500,57960.00000,58095.00000,57920.00000,58030.00000,2282
RIH9,5,20090304,232000,58015.00000,58030.00000,57870.00000,57965.00000,2025
RIH9,5,20090304,232500,57965.00000,58070.00000,57935.00000,58035.00000,1667
RIH9,5,20090304,233000,58025.00000,58035.00000,57860.00000,57865.00000,1157
RIH9,5,20090304,233500,57860.00000,57895.00000,57670.00000,57780.00000,2388
RIH9,5,20090304,234000,57750.00000,57785.00000,57675.00000,57765.00000,1734
RIH9,5,20090304,234500,57770.00000,57800.00000,57655.00000,57740.00000,1801
RIH9,5,20090305,103000,57655.00000,57655.00000,57105.00000,57315.00000,8183
RIH9,5,20090305,103500,57315.00000,57315.00000,56660.00000,56765.00000,11454
RIH9,5,20090305,104000,56765.00000,57090.00000,56645.00000,57065.00000,10515
RIH9,5,20090305,104500,57055.00000,57225.00000,56935.00000,57150.00000,5250
RIH9,5,20090305,105000,57150.00000,57275.00000,57000.00000,57030.00000,5715
RIH9,5,20090305,105500,57040.00000,57175.00000,56915.00000,56975.00000,4811
RIH9,5,20090305,110000,56975.00000,56985.00000,56550.00000,56635.00000,10687
RIH9,5,20090305,110500,56620.00000,56660.00000,56250.00000,56465.00000,12793
RIH9,5,20090305,111000,56460.00000,56625.00000,56350.00000,56575.00000,8020
RIH9,5,20090305,111500,56570.00000,56625.00000,56425.00000,56605.00000,3905
RIH9,5,20090305,112000,56620.00000,56765.00000,56525.00000,56755.00000,7274
RIH9,5,20090305,112500,56740.00000,56765.00000,56540.00000,56575.00000,5363
RIH9,5,20090305,113000,56560.00000,56645.00000,56375.00000,56385.00000,4279
RIH9,5,20090305,113500,56380.00000,56390.00000,56165.00000,56240.00000,7367
RIH9,5,20090305,114000,56250.00000,56390.00000,56165.00000,56280.00000,4617
RIH9,5,20090305,114500,56280.00000,56495.00000,56280.00000,56390.00000,3914
RIH9,5,20090305,115000,56385.00000,56465.00000,56370.00000,56400.00000,4890
RIH9,5,20090305,115500,56410.00000,56420.00000,56005.00000,56040.00000,6289
RIH9,5,20090305,120000,56055.00000,56075.00000,55855.00000,55880.00000,8060
RIH9,5,20090305,120500,55880.00000,56085.00000,55865.00000,56000.00000,3976
RIH9,5,20090305,121000,56000.00000,56000.00000,55665.00000,55680.00000,7095
RIH9,5,20090305,121500,55700.00000,55860.00000,55675.00000,55830.00000,4391
RIH9,5,20090305,122000,55815.00000,55965.00000,55730.00000,55850.00000,4195
RIH9,5,20090305,122500,55845.00000,55855.00000,55615.00000,55745.00000,4659
RIH9,5,20090305,123000,55740.00000,55905.00000,55620.00000,55905.00000,5091
RIH9,5,20090305,123500,55895.00000,56045.00000,55870.00000,56015.00000,6360
RIH9,5,20090305,124000,56015.00000,56045.00000,55790.00000,55850.00000,3834
RIH9,5,20090305,124500,55850.00000,56300.00000,55765.00000,56215.00000,5832
RIH9,5,20090305,125000,56235.00000,56250.00000,56065.00000,56115.00000,4701
RIH9,5,20090305,125500,56105.00000,56105.00000,55670.00000,55695.00000,4108
RIH9,5,20090305,130000,55700.00000,55895.00000,55655.00000,55870.00000,3752
RIH9,5,20090305,130500,55870.00000,55975.00000,55800.00000,55870.00000,2154
RIH9,5,20090305,131000,55875.00000,56055.00000,55865.00000,55885.00000,2776
RIH9,5,20090305,131500,55900.00000,56220.00000,55900.00000,56135.00000,3156
RIH9,5,20090305,132000,56125.00000,56200.00000,55940.00000,55965.00000,2539
RIH9,5,20090305,132500,55955.00000,55990.00000,55870.00000,55965.00000,1882
RIH9,5,20090305,133000,55965.00000,56055.00000,55735.00000,55735.00000,3565
RIH9,5,20090305,133500,55745.00000,55820.00000,55550.00000,55700.00000,4316
RIH9,5,20090305,134000,55715.00000,55875.00000,55640.00000,55730.00000,2887
RIH9,5,20090305,134500,55730.00000,55850.00000,55660.00000,55775.00000,2237
RIH9,5,20090305,135000,55785.00000,55790.00000,55340.00000,55490.00000,4300
RIH9,5,20090305,135500,55500.00000,55545.00000,55250.00000,55315.00000,3301
RIH9,5,20090305,140000,55350.00000,55595.00000,55350.00000,55495.00000,1315
RIH9,5,20090305,140500,55495.00000,55565.00000,55305.00000,55435.00000,3480
RIH9,5,20090305,141000,55435.00000,55450.00000,55205.00000,55335.00000,3193
RIH9,5,20090305,141500,55340.00000,55430.00000,55055.00000,55140.00000,5274
RIH9,5,20090305,142000,55120.00000,55295.00000,54925.00000,54980.00000,5156
RIH9,5,20090305,142500,54975.00000,55090.00000,54845.00000,55050.00000,5128
RIH9,5,20090305,143000,55045.00000,55365.00000,55040.00000,55260.00000,3870
RIH9,5,20090305,143500,55295.00000,55300.00000,55115.00000,55255.00000,2533
RIH9,5,20090305,144000,55245.00000,55255.00000,55055.00000,55225.00000,2707
RIH9,5,20090305,144500,55240.00000,55330.00000,55065.00000,55330.00000,2592
RIH9,5,20090305,145000,55330.00000,55530.00000,55320.00000,55465.00000,4956
RIH9,5,20090305,145500,55470.00000,55660.00000,55410.00000,55550.00000,4458
RIH9,5,20090305,150000,55555.00000,55690.00000,55355.00000,55485.00000,5133
RIH9,5,20090305,150500,55485.00000,55495.00000,55210.00000,55250.00000,3837
RIH9,5,20090305,151000,55250.00000,55275.00000,55085.00000,55200.00000,4001
RIH9,5,20090305,151500,55230.00000,55375.00000,55105.00000,55225.00000,3336
RIH9,5,20090305,152000,55225.00000,55280.00000,54865.00000,54980.00000,6169
RIH9,5,20090305,152500,54980.00000,55085.00000,54905.00000,55000.00000,4743
RIH9,5,20090305,153000,55000.00000,55180.00000,54940.00000,55100.00000,3264
RIH9,5,20090305,153500,55095.00000,55235.00000,55045.00000,55220.00000,2107
RIH9,5,20090305,154000,55220.00000,55290.00000,55075.00000,55205.00000,2900
RIH9,5,20090305,154500,55210.00000,55350.00000,55070.00000,55160.00000,4768
RIH9,5,20090305,155000,55175.00000,55235.00000,55150.00000,55155.00000,1310
RIH9,5,20090305,155500,55165.00000,55230.00000,54970.00000,55040.00000,3004
RIH9,5,20090305,160000,55015.00000,55240.00000,54980.00000,55180.00000,2654
RIH9,5,20090305,160500,55160.00000,55230.00000,55095.00000,55100.00000,1236
RIH9,5,20090305,161000,55100.00000,55320.00000,55070.00000,55215.00000,3106
RIH9,5,20090305,161500,55215.00000,55230.00000,55085.00000,55200.00000,1383
RIH9,5,20090305,162000,55200.00000,55290.00000,55145.00000,55250.00000,1952
RIH9,5,20090305,162500,55250.00000,55260.00000,55075.00000,55075.00000,2872
RIH9,5,20090305,163000,55075.00000,55400.00000,55060.00000,55250.00000,7882
RIH9,5,20090305,163500,55270.00000,55295.00000,54655.00000,54760.00000,10059
RIH9,5,20090305,164000,54760.00000,54785.00000,54510.00000,54660.00000,7663
RIH9,5,20090305,164500,54670.00000,54690.00000,54365.00000,54675.00000,6404
RIH9,5,20090305,165000,54670.00000,54680.00000,54290.00000,54340.00000,6423
RIH9,5,20090305,165500,54340.00000,54500.00000,54180.00000,54420.00000,5274
RIH9,5,20090305,170000,54420.00000,54620.00000,54400.00000,54525.00000,3612
RIH9,5,20090305,170500,54525.00000,54640.00000,54445.00000,54600.00000,2982
RIH9,5,20090305,171000,54605.00000,54640.00000,54470.00000,54575.00000,2282
RIH9,5,20090305,171500,54575.00000,54645.00000,54490.00000,54630.00000,1813
RIH9,5,20090305,172000,54630.00000,54650.00000,54415.00000,54595.00000,2296
RIH9,5,20090305,172500,54580.00000,54830.00000,54540.00000,54795.00000,3070
RIH9,5,20090305,173000,54795.00000,54950.00000,54670.00000,54905.00000,7427
RIH9,5,20090305,173500,54925.00000,55325.00000,54850.00000,55200.00000,8898
RIH9,5,20090305,174000,55215.00000,55345.00000,55155.00000,55345.00000,4713
RIH9,5,20090305,180000,55355.00000,55675.00000,55320.00000,55595.00000,6915
RIH9,5,20090305,180500,55615.00000,55800.00000,55540.00000,55580.00000,5553
RIH9,5,20090305,181000,55580.00000,55580.00000,55255.00000,55360.00000,4414
RIH9,5,20090305,181500,55330.00000,55425.00000,55290.00000,55420.00000,2400
RIH9,5,20090305,182000,55410.00000,55425.00000,55050.00000,55095.00000,3984
RIH9,5,20090305,182500,55095.00000,55310.00000,55055.00000,55300.00000,3192
RIH9,5,20090305,183000,55290.00000,55425.00000,55205.00000,55375.00000,3432
RIH9,5,20090305,183500,55380.00000,55380.00000,55225.00000,55345.00000,1968
RIH9,5,20090305,184000,55335.00000,55520.00000,55295.00000,55380.00000,2260
RIH9,5,20090305,184500,55380.00000,55395.00000,55155.00000,55245.00000,2390
RIH9,5,20090305,185000,55245.00000,55300.00000,55160.00000,55250.00000,1360
RIH9,5,20090305,185500,55250.00000,55330.00000,55150.00000,55170.00000,1933
RIH9,5,20090305,190000,55170.00000,55370.00000,55130.00000,55260.00000,1364
RIH9,5,20090305,190500,55275.00000,55320.00000,55105.00000,55140.00000,1935
RIH9,5,20090305,191000,55130.00000,55155.00000,54935.00000,54935.00000,4278
RIH9,5,20090305,191500,54935.00000,54935.00000,54455.00000,54525.00000,5258
RIH9,5,20090305,192000,54525.00000,54640.00000,54445.00000,54595.00000,2564
RIH9,5,20090305,192500,54590.00000,54625.00000,54480.00000,54620.00000,1937
RIH9,5,20090305,193000,54620.00000,54780.00000,54575.00000,54765.00000,2593
RIH9,5,20090305,193500,54765.00000,55140.00000,54750.00000,55000.00000,3342
RIH9,5,20090305,194000,54995.00000,55020.00000,54845.00000,54890.00000,1891
RIH9,5,20090305,194500,54870.00000,54930.00000,54720.00000,54800.00000,1242
RIH9,5,20090305,195000,54800.00000,54870.00000,54765.00000,54775.00000,1685
RIH9,5,20090305,195500,54770.00000,54825.00000,54595.00000,54700.00000,1770
RIH9,5,20090305,200000,54680.00000,54825.00000,54565.00000,54630.00000,1995
RIH9,5,20090305,200500,54625.00000,54700.00000,54560.00000,54575.00000,1476
RIH9,5,20090305,201000,54575.00000,54595.00000,54255.00000,54445.00000,3369
RIH9,5,20090305,201500,54440.00000,54600.00000,54365.00000,54565.00000,1793
RIH9,5,20090305,202000,54590.00000,54755.00000,54555.00000,54650.00000,1561
RIH9,5,20090305,202500,54650.00000,54805.00000,54635.00000,54795.00000,1295
RIH9,5,20090305,203000,54795.00000,54855.00000,54660.00000,54740.00000,1595
RIH9,5,20090305,203500,54740.00000,54785.00000,54620.00000,54780.00000,1018
RIH9,5,20090305,204000,54780.00000,54945.00000,54755.00000,54900.00000,1304
RIH9,5,20090305,204500,54900.00000,54935.00000,54660.00000,54665.00000,1138
RIH9,5,20090305,205000,54665.00000,54780.00000,54660.00000,54780.00000,656
RIH9,5,20090305,205500,54760.00000,54760.00000,54470.00000,54585.00000,1655
RIH9,5,20090305,210000,54580.00000,54655.00000,54515.00000,54610.00000,1331
RIH9,5,20090305,210500,54620.00000,54915.00000,54605.00000,54875.00000,1316
RIH9,5,20090305,211000,54875.00000,55040.00000,54865.00000,54880.00000,2191
RIH9,5,20090305,211500,54880.00000,55300.00000,54855.00000,55190.00000,2516
RIH9,5,20090305,212000,55185.00000,55245.00000,54980.00000,54980.00000,2787
RIH9,5,20090305,212500,54975.00000,55060.00000,54900.00000,55055.00000,1695
RIH9,5,20090305,213000,55045.00000,55045.00000,54750.00000,54900.00000,1232
RIH9,5,20090305,213500,54915.00000,54930.00000,54760.00000,54780.00000,1290
RIH9,5,20090305,214000,54800.00000,54910.00000,54580.00000,54660.00000,2380
RIH9,5,20090305,214500,54660.00000,54820.00000,54600.00000,54625.00000,1458
RIH9,5,20090305,215000,54625.00000,54730.00000,54555.00000,54685.00000,1245
RIH9,5,20090305,215500,54690.00000,54880.00000,54630.00000,54765.00000,1622
RIH9,5,20090305,220000,54770.00000,54795.00000,54670.00000,54685.00000,745
RIH9,5,20090305,220500,54685.00000,54715.00000,54560.00000,54630.00000,1703
RIH9,5,20090305,221000,54630.00000,54690.00000,54490.00000,54600.00000,2861
RIH9,5,20090305,221500,54605.00000,54770.00000,54530.00000,54670.00000,1865
RIH9,5,20090305,222000,54670.00000,54700.00000,54490.00000,54555.00000,2583
RIH9,5,20090305,222500,54575.00000,54680.00000,54510.00000,54600.00000,1625
RIH9,5,20090305,223000,54600.00000,54780.00000,54600.00000,54735.00000,1858
RIH9,5,20090305,223500,54735.00000,54855.00000,54650.00000,54755.00000,1837
RIH9,5,20090305,224000,54760.00000,54795.00000,54705.00000,54715.00000,1291
RIH9,5,20090305,224500,54730.00000,54850.00000,54635.00000,54715.00000,1862
RIH9,5,20090305,225000,54695.00000,54770.00000,54620.00000,54700.00000,965
RIH9,5,20090305,225500,54705.00000,54730.00000,54455.00000,54530.00000,2766
RIH9,5,20090305,230000,54530.00000,54630.00000,54470.00000,54550.00000,1321
RIH9,5,20090305,230500,54570.00000,54750.00000,54475.00000,54645.00000,1715
RIH9,5,20090305,231000,54645.00000,54765.00000,54640.00000,54695.00000,1140
RIH9,5,20090305,231500,54710.00000,54795.00000,54645.00000,54655.00000,1376
RIH9,5,20090305,232000,54650.00000,54730.00000,54615.00000,54655.00000,1114
RIH9,5,20090305,232500,54655.00000,54670.00000,54510.00000,54605.00000,1702
RIH9,5,20090305,233000,54625.00000,54650.00000,54360.00000,54400.00000,2447
RIH9,5,20090305,233500,54380.00000,54440.00000,54275.00000,54350.00000,2644
RIH9,5,20090305,234000,54375.00000,54385.00000,54090.00000,54150.00000,4080
RIH9,5,20090305,234500,54140.00000,54390.00000,54090.00000,54305.00000,3192
RIH9,5,20090306,103000,54255.00000,54895.00000,54065.00000,54865.00000,8405
RIH9,5,20090306,103500,54870.00000,55150.00000,54820.00000,54835.00000,7169
RIH9,5,20090306,104000,54835.00000,55195.00000,54810.00000,55150.00000,5788
RIH9,5,20090306,104500,55150.00000,55295.00000,55065.00000,55150.00000,5189
RIH9,5,20090306,105000,55120.00000,55685.00000,55115.00000,55620.00000,8486
RIH9,5,20090306,105500,55620.00000,55750.00000,55365.00000,55425.00000,5353
RIH9,5,20090306,110000,55420.00000,55630.00000,55335.00000,55490.00000,6726
RIH9,5,20090306,110500,55490.00000,55700.00000,55345.00000,55700.00000,4970
RIH9,5,20090306,111000,55685.00000,55705.00000,55450.00000,55480.00000,4005
RIH9,5,20090306,111500,55495.00000,55555.00000,55355.00000,55515.00000,4319
RIH9,5,20090306,112000,55510.00000,55540.00000,55225.00000,55285.00000,4938
RIH9,5,20090306,112500,55275.00000,55350.00000,55180.00000,55320.00000,4236
RIH9,5,20090306,113000,55320.00000,55485.00000,55250.00000,55400.00000,3184
RIH9,5,20090306,113500,55400.00000,55445.00000,55295.00000,55390.00000,2003
RIH9,5,20090306,114000,55385.00000,55470.00000,55235.00000,55460.00000,3487
RIH9,5,20090306,114500,55455.00000,55520.00000,55410.00000,55470.00000,2354
RIH9,5,20090306,115000,55450.00000,55680.00000,55450.00000,55565.00000,4679
RIH9,5,20090306,115500,55565.00000,56000.00000,55530.00000,55995.00000,8128
RIH9,5,20090306,120000,55980.00000,56345.00000,55970.00000,56255.00000,7980
RIH9,5,20090306,120500,56225.00000,56440.00000,56140.00000,56280.00000,6120
RIH9,5,20090306,121000,56260.00000,56280.00000,56085.00000,56145.00000,3448
RIH9,5,20090306,121500,56145.00000,56370.00000,56135.00000,56350.00000,3854
RIH9,5,20090306,122000,56355.00000,56700.00000,56335.00000,56560.00000,7675
RIH9,5,20090306,122500,56545.00000,56775.00000,56520.00000,56685.00000,3615
RIH9,5,20090306,123000,56690.00000,56770.00000,56565.00000,56620.00000,3793
RIH9,5,20090306,123500,56645.00000,56645.00000,56460.00000,56605.00000,4640
RIH9,5,20090306,124000,56605.00000,57000.00000,56600.00000,56915.00000,6480
RIH9,5,20090306,124500,56930.00000,57035.00000,56805.00000,56875.00000,4357
RIH9,5,20090306,125000,56875.00000,56920.00000,56765.00000,56860.00000,3070
RIH9,5,20090306,125500,56860.00000,57135.00000,56835.00000,57075.00000,4350
RIH9,5,20090306,130000,57090.00000,57135.00000,56750.00000,56750.00000,4518
RIH9,5,20090306,130500,56750.00000,56870.00000,56560.00000,56605.00000,4391
RIH9,5,20090306,131000,56615.00000,56650.00000,56420.00000,56630.00000,3664
RIH9,5,20090306,131500,56630.00000,56755.00000,56500.00000,56640.00000,3266
RIH9,5,20090306,132000,56630.00000,56745.00000,56515.00000,56595.00000,2625
RIH9,5,20090306,132500,56580.00000,56580.00000,56275.00000,56300.00000,5375
RIH9,5,20090306,133000,56305.00000,56540.00000,56260.00000,56465.00000,4317
RIH9,5,20090306,133500,56460.00000,56615.00000,56455.00000,56525.00000,2526
RIH9,5,20090306,134000,56530.00000,56640.00000,56415.00000,56620.00000,2452
RIH9,5,20090306,134500,56620.00000,56690.00000,56500.00000,56560.00000,1880
RIH9,5,20090306,135000,56565.00000,56565.00000,56280.00000,56405.00000,2925
RIH9,5,20090306,135500,56400.00000,56440.00000,56155.00000,56410.00000,3316
RIH9,5,20090306,140000,56400.00000,56430.00000,56350.00000,56400.00000,347
RIH9,5,20090306,140500,56375.00000,56525.00000,56375.00000,56435.00000,1405
RIH9,5,20090306,141000,56440.00000,56450.00000,56225.00000,56245.00000,2414
RIH9,5,20090306,141500,56250.00000,56265.00000,56015.00000,56060.00000,3701
RIH9,5,20090306,142000,56060.00000,56265.00000,56020.00000,56230.00000,2746
RIH9,5,20090306,142500,56220.00000,56390.00000,56215.00000,56335.00000,2379
RIH9,5,20090306,143000,56310.00000,56345.00000,56215.00000,56285.00000,1015
RIH9,5,20090306,143500,56270.00000,56600.00000,56245.00000,56560.00000,2149
RIH9,5,20090306,144000,56560.00000,56720.00000,56465.00000,56720.00000,3018
RIH9,5,20090306,144500,56705.00000,56735.00000,56620.00000,56700.00000,2914
RIH9,5,20090306,145000,56700.00000,57040.00000,56695.00000,56990.00000,6240
RIH9,5,20090306,145500,56990.00000,56995.00000,56830.00000,56860.00000,2057
RIH9,5,20090306,150000,56860.00000,57050.00000,56845.00000,56970.00000,2791
RIH9,5,20090306,150500,56970.00000,56975.00000,56830.00000,56900.00000,1911
RIH9,5,20090306,151000,56885.00000,57020.00000,56675.00000,56700.00000,3187
RIH9,5,20090306,151500,56695.00000,56755.00000,56535.00000,56570.00000,2343
RIH9,5,20090306,152000,56555.00000,56630.00000,56390.00000,56565.00000,3025
RIH9,5,20090306,152500,56570.00000,56650.00000,56530.00000,56625.00000,1209
RIH9,5,20090306,153000,56635.00000,57030.00000,56615.00000,57020.00000,3654
RIH9,5,20090306,153500,57020.00000,57060.00000,56815.00000,56910.00000,3135
RIH9,5,20090306,154000,56900.00000,56920.00000,56710.00000,56750.00000,1866
RIH9,5,20090306,154500,56750.00000,56950.00000,56745.00000,56945.00000,2068
RIH9,5,20090306,155000,56940.00000,56945.00000,56670.00000,56750.00000,1752
RIH9,5,20090306,155500,56755.00000,56845.00000,56665.00000,56795.00000,2011
RIH9,5,20090306,160000,56795.00000,56970.00000,56785.00000,56905.00000,2932
RIH9,5,20090306,160500,56910.00000,56945.00000,56820.00000,56860.00000,2082
RIH9,5,20090306,161000,56855.00000,56940.00000,56790.00000,56925.00000,1684
RIH9,5,20090306,161500,56910.00000,57250.00000,56910.00000,57100.00000,6459
RIH9,5,20090306,162000,57095.00000,57150.00000,57000.00000,57070.00000,3079
RIH9,5,20090306,162500,57065.00000,57095.00000,56920.00000,57065.00000,2537
RIH9,5,20090306,163000,57065.00000,57600.00000,57045.00000,57235.00000,15503
RIH9,5,20090306,163500,57235.00000,57350.00000,57050.00000,57150.00000,7749
RIH9,5,20090306,164000,57150.00000,57400.00000,57005.00000,57325.00000,5418
RIH9,5,20090306,164500,57325.00000,57535.00000,57240.00000,57440.00000,4969
RIH9,5,20090306,165000,57450.00000,57695.00000,57370.00000,57695.00000,6094
RIH9,5,20090306,165500,57695.00000,57745.00000,57475.00000,57570.00000,5174
RIH9,5,20090306,170000,57575.00000,57605.00000,57375.00000,57460.00000,3961
RIH9,5,20090306,170500,57460.00000,57555.00000,57415.00000,57495.00000,2679
RIH9,5,20090306,171000,57495.00000,57535.00000,57310.00000,57330.00000,4024
RIH9,5,20090306,171500,57325.00000,57470.00000,57270.00000,57380.00000,2675
RIH9,5,20090306,172000,57375.00000,57550.00000,57265.00000,57450.00000,2341
RIH9,5,20090306,172500,57450.00000,57520.00000,57355.00000,57430.00000,1549
RIH9,5,20090306,173000,57475.00000,57535.00000,57185.00000,57200.00000,5189
RIH9,5,20090306,173500,57195.00000,57550.00000,57195.00000,57515.00000,3637
RIH9,5,20090306,174000,57470.00000,57840.00000,57410.00000,57815.00000,8412
RIH9,5,20090306,180000,57570.00000,57670.00000,57205.00000,57385.00000,3845
RIH9,5,20090306,180500,57385.00000,57450.00000,57330.00000,57410.00000,2786
RIH9,5,20090306,181000,57415.00000,57470.00000,57250.00000,57350.00000,2961
RIH9,5,20090306,181500,57350.00000,57350.00000,57015.00000,57215.00000,4114
RIH9,5,20090306,182000,57215.00000,57320.00000,57150.00000,57310.00000,2491
RIH9,5,20090306,182500,57310.00000,57455.00000,57250.00000,57385.00000,1911
RIH9,5,20090306,183000,57390.00000,57440.00000,57250.00000,57255.00000,2226
RIH9,5,20090306,183500,57260.00000,57365.00000,57165.00000,57310.00000,2274
RIH9,5,20090306,184000,57305.00000,57445.00000,57265.00000,57430.00000,1715
RIH9,5,20090306,184500,57430.00000,57430.00000,57260.00000,57290.00000,1728
RIH9,5,20090306,185000,57285.00000,57300.00000,57150.00000,57195.00000,2666
RIH9,5,20090306,185500,57185.00000,57245.00000,57025.00000,57060.00000,2571
RIH9,5,20090306,190000,57025.00000,57050.00000,56805.00000,56955.00000,3238
RIH9,5,20090306,190500,56955.00000,57085.00000,56950.00000,57020.00000,1318
RIH9,5,20090306,191000,57030.00000,57105.00000,56970.00000,57085.00000,1275
RIH9,5,20090306,191500,57080.00000,57105.00000,57000.00000,57045.00000,1400
RIH9,5,20090306,192000,57050.00000,57080.00000,56995.00000,57005.00000,830
RIH9,5,20090306,192500,57015.00000,57100.00000,56950.00000,57080.00000,1108
RIH9,5,20090306,193000,57095.00000,57350.00000,57085.00000,57280.00000,2752
RIH9,5,20090306,193500,57260.00000,57310.00000,57190.00000,57190.00000,1124
RIH9,5,20090306,194000,57200.00000,57240.00000,57150.00000,57170.00000,628
RIH9,5,20090306,194500,57185.00000,57220.00000,57020.00000,57140.00000,952
RIH9,5,20090306,195000,57135.00000,57200.00000,57110.00000,57175.00000,519
RIH9,5,20090306,195500,57175.00000,57280.00000,57155.00000,57200.00000,549
RIH9,5,20090306,200000,57215.00000,57290.00000,57195.00000,57240.00000,670
RIH9,5,20090306,200500,57255.00000,57360.00000,57255.00000,57330.00000,1079
RIH9,5,20090306,201000,57330.00000,57345.00000,57240.00000,57250.00000,561
RIH9,5,20090306,201500,57240.00000,57335.00000,57205.00000,57260.00000,480
RIH9,5,20090306,202000,57275.00000,57280.00000,57235.00000,57240.00000,540
RIH9,5,20090306,202500,57230.00000,57240.00000,57155.00000,57220.00000,694
RIH9,5,20090306,203000,57200.00000,57230.00000,57130.00000,57195.00000,636
RIH9,5,20090306,203500,57195.00000,57200.00000,57075.00000,57170.00000,703
RIH9,5,20090306,204000,57170.00000,57190.00000,57065.00000,57095.00000,663
RIH9,5,20090306,204500,57085.00000,57090.00000,56975.00000,57020.00000,1505
RIH9,5,20090306,205000,57020.00000,57145.00000,57000.00000,57135.00000,462
RIH9,5,20090306,205500,57115.00000,57185.00000,57075.00000,57185.00000,497
RIH9,5,20090306,210000,57185.00000,57190.00000,57100.00000,57140.00000,331
RIH9,5,20090306,210500,57150.00000,57165.00000,57110.00000,57165.00000,192
RIH9,5,20090306,211000,57150.00000,57195.00000,57095.00000,57095.00000,498
RIH9,5,20090306,211500,57095.00000,57145.00000,57065.00000,57120.00000,375
RIH9,5,20090306,212000,57120.00000,57145.00000,57075.00000,57130.00000,362
RIH9,5,20090306,212500,57105.00000,57195.00000,57105.00000,57130.00000,353
RIH9,5,20090306,213000,57150.00000,57190.00000,57095.00000,57120.00000,978
RIH9,5,20090306,213500,57120.00000,57150.00000,57075.00000,57100.00000,709
RIH9,5,20090306,214000,57120.00000,57135.00000,57075.00000,57115.00000,484
RIH9,5,20090306,214500,57110.00000,57200.00000,57100.00000,57185.00000,532
RIH9,5,20090306,215000,57175.00000,57220.00000,57145.00000,57220.00000,659
RIH9,5,20090306,215500,57200.00000,57315.00000,57165.00000,57295.00000,817
RIH9,5,20090306,220000,57295.00000,57440.00000,57290.00000,57335.00000,1332
RIH9,5,20090306,220500,57335.00000,57440.00000,57310.00000,57425.00000,809
RIH9,5,20090306,221000,57420.00000,57440.00000,57325.00000,57370.00000,859
RIH9,5,20090306,221500,57360.00000,57360.00000,57215.00000,57255.00000,790
RIH9,5,20090306,222000,57255.00000,57345.00000,57230.00000,57305.00000,705
RIH9,5,20090306,222500,57305.00000,57435.00000,57260.00000,57390.00000,920
RIH9,5,20090306,223000,57390.00000,57450.00000,57285.00000,57340.00000,904
RIH9,5,20090306,223500,57330.00000,57405.00000,57285.00000,57340.00000,780
RIH9,5,20090306,224000,57320.00000,57340.00000,57180.00000,57205.00000,1293
RIH9,5,20090306,224500,57220.00000,57310.00000,57180.00000,57260.00000,725
RIH9,5,20090306,225000,57260.00000,57315.00000,57180.00000,57220.00000,509
RIH9,5,20090306,225500,57215.00000,57290.00000,57190.00000,57250.00000,548
RIH9,5,20090306,230000,57235.00000,57330.00000,57220.00000,57285.00000,690
RIH9,5,20090306,230500,57280.00000,57280.00000,57120.00000,57150.00000,1338
RIH9,5,20090306,231000,57185.00000,57240.00000,57155.00000,57165.00000,427
RIH9,5,20090306,231500,57160.00000,57290.00000,57150.00000,57250.00000,735
RIH9,5,20090306,232000,57250.00000,57250.00000,57035.00000,57060.00000,1201
RIH9,5,20090306,232500,57050.00000,57130.00000,57040.00000,57070.00000,892
RIH9,5,20090306,233000,57065.00000,57315.00000,57065.00000,57285.00000,1420
RIH9,5,20090306,233500,57320.00000,57345.00000,57250.00000,57290.00000,1169
RIH9,5,20090306,234000,57285.00000,57445.00000,57270.00000,57370.00000,1433
RIH9,5,20090306,234500,57365.00000,57750.00000,57355.00000,57700.00000,3457
RIH9,5,20090310,103000,57845.00000,58895.00000,57845.00000,58860.00000,9221
RIH9,5,20090310,103500,58825.00000,59200.00000,58515.00000,58980.00000,7990
RIH9,5,20090310,104000,58980.00000,59300.00000,58860.00000,59215.00000,6644
RIH9,5,20090310,104500,59215.00000,59415.00000,59055.00000,59415.00000,5388
RIH9,5,20090310,105000,59400.00000,59655.00000,59120.00000,59600.00000,8259
RIH9,5,20090310,105500,59600.00000,59600.00000,59365.00000,59440.00000,3469
RIH9,5,20090310,111000,59450.00000,59790.00000,59370.00000,59535.00000,7102
RIH9,5,20090310,111500,59535.00000,59895.00000,59500.00000,59830.00000,7701
RIH9,5,20090310,112000,59890.00000,60070.00000,59705.00000,60070.00000,7838
RIH9,5,20090310,112500,60050.00000,60100.00000,59830.00000,60035.00000,7097
RIH9,5,20090310,113000,60020.00000,60250.00000,59955.00000,60055.00000,5763
RIH9,5,20090310,113500,60055.00000,60135.00000,59875.00000,60045.00000,5468
RIH9,5,20090310,114000,60040.00000,60485.00000,60000.00000,60380.00000,7124
RIH9,5,20090310,114500,60380.00000,60595.00000,60315.00000,60470.00000,7298
RIH9,5,20090310,115000,60470.00000,60695.00000,60305.00000,60655.00000,6477
RIH9,5,20090310,115500,60655.00000,60750.00000,60445.00000,60455.00000,5396
RIH9,5,20090310,120000,60445.00000,60535.00000,60320.00000,60360.00000,4745
RIH9,5,20090310,120500,60360.00000,60495.00000,60250.00000,60420.00000,5142
RIH9,5,20090310,121000,60460.00000,60785.00000,60380.00000,60670.00000,5771
RIH9,5,20090310,121500,60660.00000,60875.00000,60605.00000,60670.00000,7109
RIH9,5,20090310,122000,60675.00000,60745.00000,60525.00000,60635.00000,2993
RIH9,5,20090310,122500,60640.00000,60755.00000,60480.00000,60525.00000,3620
RIH9,5,20090310,123000,60530.00000,60735.00000,60500.00000,60725.00000,3428
RIH9,5,20090310,123500,60730.00000,60825.00000,60605.00000,60750.00000,2481
RIH9,5,20090310,124000,60750.00000,60950.00000,60630.00000,60790.00000,3862
RIH9,5,20090310,124500,60775.00000,60785.00000,60525.00000,60550.00000,2559
RIH9,5,20090310,125000,60555.00000,60605.00000,60420.00000,60525.00000,3618
RIH9,5,20090310,125500,60525.00000,60760.00000,60470.00000,60655.00000,3148
RIH9,5,20090310,130000,60655.00000,60840.00000,60550.00000,60730.00000,3000
RIH9,5,20090310,130500,60730.00000,61050.00000,60705.00000,60935.00000,6179
RIH9,5,20090310,131000,60930.00000,61100.00000,60740.00000,61045.00000,4019
RIH9,5,20090310,131500,61025.00000,61235.00000,60910.00000,61175.00000,8665
RIH9,5,20090310,132000,61170.00000,61350.00000,61145.00000,61155.00000,6486
RIH9,5,20090310,132500,61155.00000,61240.00000,61000.00000,61055.00000,3602
RIH9,5,20090310,133000,61075.00000,61120.00000,61000.00000,61050.00000,1931
RIH9,5,20090310,133500,61050.00000,61235.00000,61040.00000,61190.00000,2048
RIH9,5,20090310,134000,61180.00000,61195.00000,61030.00000,61185.00000,1484
RIH9,5,20090310,134500,61185.00000,61345.00000,61120.00000,61260.00000,2828
RIH9,5,20090310,135000,61280.00000,61445.00000,61145.00000,61425.00000,3034
RIH9,5,20090310,135500,61430.00000,61600.00000,61425.00000,61555.00000,5616
RIH9,5,20090310,140000,61525.00000,61525.00000,61360.00000,61475.00000,991
RIH9,5,20090310,140500,61475.00000,61770.00000,61395.00000,61730.00000,3692
RIH9,5,20090310,141000,61745.00000,62310.00000,61745.00000,62265.00000,9133
RIH9,5,20090310,141500,62265.00000,62520.00000,62175.00000,62300.00000,8639
RIH9,5,20090310,142000,62295.00000,62300.00000,62070.00000,62145.00000,4525
RIH9,5,20090310,142500,62145.00000,62200.00000,61935.00000,62020.00000,5078
RIH9,5,20090310,143000,62020.00000,62175.00000,62000.00000,62120.00000,2945
RIH9,5,20090310,143500,62120.00000,62350.00000,62055.00000,62130.00000,3680
RIH9,5,20090310,144000,62130.00000,62490.00000,62105.00000,62300.00000,6389
RIH9,5,20090310,144500,62300.00000,62425.00000,62250.00000,62415.00000,2802
RIH9,5,20090310,145000,62415.00000,62590.00000,62335.00000,62485.00000,4730
RIH9,5,20090310,145500,62480.00000,62710.00000,62425.00000,62430.00000,6836
RIH9,5,20090310,150000,62430.00000,62470.00000,62295.00000,62375.00000,5242
RIH9,5,20090310,150500,62360.00000,62360.00000,62175.00000,62265.00000,3913
RIH9,5,20090310,151000,62265.00000,62555.00000,62265.00000,62475.00000,4302
RIH9,5,20090310,151500,62465.00000,62630.00000,62400.00000,62425.00000,2994
RIH9,5,20090310,152000,62420.00000,62445.00000,62085.00000,62110.00000,4470
RIH9,5,20090310,152500,62135.00000,62370.00000,62100.00000,62350.00000,3322
RIH9,5,20090310,153000,62355.00000,62660.00000,62295.00000,62555.00000,5917
RIH9,5,20090310,153500,62550.00000,62660.00000,62455.00000,62500.00000,2869
RIH9,5,20090310,154000,62500.00000,62800.00000,62425.00000,62695.00000,4145
RIH9,5,20090310,154500,62690.00000,62700.00000,62485.00000,62575.00000,3034
RIH9,5,20090310,155000,62575.00000,62880.00000,62555.00000,62800.00000,3341
RIH9,5,20090310,155500,62800.00000,62900.00000,62645.00000,62655.00000,4888
RIH9,5,20090310,160000,62655.00000,62805.00000,62515.00000,62580.00000,6108
RIH9,5,20090310,160500,62580.00000,62585.00000,62300.00000,62395.00000,5901
RIH9,5,20090310,161000,62395.00000,62635.00000,62385.00000,62480.00000,2707
RIH9,5,20090310,161500,62480.00000,62735.00000,62450.00000,62680.00000,4194
RIH9,5,20090310,162000,62675.00000,62810.00000,62620.00000,62800.00000,2437
RIH9,5,20090310,162500,62810.00000,62860.00000,62665.00000,62725.00000,2518
RIH9,5,20090310,163000,62705.00000,62945.00000,62570.00000,62795.00000,7712
RIH9,5,20090310,163500,62795.00000,63160.00000,62730.00000,63075.00000,10858
RIH9,5,20090310,164000,63100.00000,63300.00000,63015.00000,63300.00000,9779
RIH9,5,20090310,164500,63285.00000,63455.00000,63240.00000,63355.00000,8349
RIH9,5,20090310,165000,63360.00000,63570.00000,63255.00000,63455.00000,6189
RIH9,5,20090310,165500,63455.00000,63615.00000,63370.00000,63380.00000,5044
RIH9,5,20090310,170000,63380.00000,63545.00000,63370.00000,63390.00000,4449
RIH9,5,20090310,170500,63400.00000,63460.00000,63260.00000,63430.00000,4422
RIH9,5,20090310,171000,63445.00000,63680.00000,63350.00000,63635.00000,4703
RIH9,5,20090310,171500,63620.00000,63660.00000,63445.00000,63480.00000,4981
RIH9,5,20090310,172000,63485.00000,63500.00000,63350.00000,63350.00000,3035
RIH9,5,20090310,172500,63350.00000,63445.00000,63345.00000,63385.00000,3586
RIH9,5,20090310,173000,63385.00000,63420.00000,63225.00000,63250.00000,3780
RIH9,5,20090310,173500,63230.00000,63400.00000,63165.00000,63315.00000,5234
RIH9,5,20090310,174000,63360.00000,63395.00000,63155.00000,63300.00000,4063
RIH9,5,20090310,180000,63400.00000,64180.00000,63400.00000,63975.00000,7440
RIH9,5,20090310,180500,63980.00000,64030.00000,63845.00000,63850.00000,3213
RIH9,5,20090310,181000,63850.00000,63915.00000,63675.00000,63915.00000,3075
RIH9,5,20090310,181500,63915.00000,64070.00000,63850.00000,64070.00000,3268
RIH9,5,20090310,182000,64060.00000,64125.00000,63950.00000,63960.00000,3170
RIH9,5,20090310,182500,63975.00000,64490.00000,63975.00000,64445.00000,5285
RIH9,5,20090310,183000,64445.00000,64485.00000,64260.00000,64315.00000,3626
RIH9,5,20090310,183500,64340.00000,64340.00000,64150.00000,64150.00000,2298
RIH9,5,20090310,184000,64165.00000,64185.00000,64095.00000,64110.00000,2318
RIH9,5,20090310,184500,64115.00000,64180.00000,64035.00000,64035.00000,1461
RIH9,5,20090310,185000,64045.00000,64230.00000,64035.00000,64145.00000,1154
RIH9,5,20090310,185500,64145.00000,64600.00000,64145.00000,64505.00000,4647
RIH9,5,20090310,190000,64545.00000,64835.00000,64545.00000,64730.00000,4413
RIH9,5,20090310,190500,64730.00000,64770.00000,64570.00000,64580.00000,2524
RIH9,5,20090310,191000,64595.00000,64685.00000,64545.00000,64615.00000,1638
RIH9,5,20090310,191500,64615.00000,64715.00000,64570.00000,64600.00000,1260
RIH9,5,20090310,192000,64590.00000,64600.00000,64410.00000,64430.00000,2060
RIH9,5,20090310,192500,64435.00000,64600.00000,64405.00000,64560.00000,1262
RIH9,5,20090310,193000,64555.00000,64725.00000,64540.00000,64720.00000,1809
RIH9,5,20090310,193500,64715.00000,64715.00000,64590.00000,64590.00000,1134
RIH9,5,20090310,194000,64595.00000,64650.00000,64555.00000,64635.00000,722
RIH9,5,20090310,194500,64640.00000,64710.00000,64590.00000,64600.00000,842
RIH9,5,20090310,195000,64605.00000,64745.00000,64525.00000,64550.00000,1703
RIH9,5,20090310,195500,64550.00000,64650.00000,64510.00000,64565.00000,1082
RIH9,5,20090310,200000,64560.00000,64570.00000,64460.00000,64485.00000,1020
RIH9,5,20090310,200500,64475.00000,64475.00000,64315.00000,64385.00000,2288
RIH9,5,20090310,201000,64395.00000,64395.00000,64225.00000,64370.00000,1562
RIH9,5,20090310,201500,64380.00000,64390.00000,64155.00000,64205.00000,1187
RIH9,5,20090310,202000,64230.00000,64270.00000,64100.00000,64110.00000,1282
RIH9,5,20090310,202500,64110.00000,64155.00000,64020.00000,64150.00000,1616
RIH9,5,20090310,203000,64130.00000,64365.00000,64105.00000,64365.00000,1749
RIH9,5,20090310,203500,64360.00000,64410.00000,64265.00000,64320.00000,1428
RIH9,5,20090310,204000,64320.00000,64480.00000,64315.00000,64370.00000,1113
RIH9,5,20090310,204500,64390.00000,64390.00000,64210.00000,64250.00000,1329
RIH9,5,20090310,205000,64260.00000,64350.00000,64150.00000,64150.00000,1625
RIH9,5,20090310,205500,64150.00000,64235.00000,64080.00000,64150.00000,1198
RIH9,5,20090310,210000,64180.00000,64195.00000,64050.00000,64095.00000,1487
RIH9,5,20090310,210500,64095.00000,64145.00000,63900.00000,63960.00000,2305
RIH9,5,20090310,211000,63950.00000,63970.00000,63830.00000,63875.00000,1910
RIH9,5,20090310,211500,63885.00000,63895.00000,63625.00000,63675.00000,3474
RIH9,5,20090310,212000,63655.00000,63740.00000,63450.00000,63560.00000,2783
RIH9,5,20090310,212500,63555.00000,63705.00000,63520.00000,63580.00000,2123
RIH9,5,20090310,213000,63580.00000,63685.00000,63550.00000,63600.00000,1732
RIH9,5,20090310,213500,63600.00000,63650.00000,63255.00000,63350.00000,2624
RIH9,5,20090310,214000,63330.00000,63370.00000,63210.00000,63280.00000,1688
RIH9,5,20090310,214500,63280.00000,63305.00000,63050.00000,63050.00000,4146
RIH9,5,20090310,215000,63090.00000,63295.00000,63060.00000,63230.00000,3813
RIH9,5,20090310,215500,63255.00000,63725.00000,63245.00000,63710.00000,2998
RIH9,5,20090310,220000,63710.00000,63770.00000,63400.00000,63450.00000,2542
RIH9,5,20090310,220500,63450.00000,63695.00000,63450.00000,63625.00000,1829
RIH9,5,20090310,221000,63615.00000,63720.00000,63525.00000,63535.00000,1488
RIH9,5,20090310,221500,63535.00000,63570.00000,63325.00000,63475.00000,1786
RIH9,5,20090310,222000,63470.00000,63600.00000,63335.00000,63525.00000,1812
RIH9,5,20090310,222500,63520.00000,64070.00000,63450.00000,63965.00000,3093
RIH9,5,20090310,223000,63970.00000,64035.00000,63850.00000,63900.00000,1505
RIH9,5,20090310,223500,63910.00000,63945.00000,63755.00000,63800.00000,1698
RIH9,5,20090310,224000,63795.00000,63885.00000,63615.00000,63660.00000,1767
RIH9,5,20090310,224500,63695.00000,63860.00000,63640.00000,63860.00000,1112
RIH9,5,20090310,225000,63840.00000,63940.00000,63820.00000,63850.00000,1052
RIH9,5,20090310,225500,63875.00000,63950.00000,63750.00000,63750.00000,1475
RIH9,5,20090310,230000,63760.00000,63950.00000,63700.00000,63875.00000,1411
RIH9,5,20090310,230500,63875.00000,63890.00000,63770.00000,63825.00000,691
RIH9,5,20090310,231000,63820.00000,63820.00000,63655.00000,63655.00000,1029
RIH9,5,20090310,231500,63665.00000,63680.00000,63520.00000,63640.00000,1150
RIH9,5,20090310,232000,63630.00000,63795.00000,63615.00000,63650.00000,730
RIH9,5,20090310,232500,63655.00000,63750.00000,63650.00000,63670.00000,250
RIH9,5,20090310,233000,63670.00000,63740.00000,63660.00000,63730.00000,473
RIH9,5,20090310,233500,63725.00000,63880.00000,63725.00000,63815.00000,743
RIH9,5,20090310,234000,63815.00000,63850.00000,63765.00000,63765.00000,478
RIH9,5,20090310,234500,63780.00000,63800.00000,63610.00000,63640.00000,1405
RIM9,5,20090311,103000,63245.00000,63800.00000,62050.00000,62395.00000,711
RIM9,5,20090311,103500,62375.00000,62500.00000,61790.00000,61980.00000,477
RIM9,5,20090311,104000,61890.00000,62235.00000,61890.00000,62235.00000,437
RIM9,5,20090311,104500,62235.00000,62235.00000,61850.00000,62025.00000,641
RIM9,5,20090311,105000,61970.00000,61970.00000,61320.00000,61320.00000,377
RIM9,5,20090311,105500,61320.00000,62050.00000,61315.00000,61600.00000,377
RIM9,5,20090311,110000,61600.00000,62200.00000,61300.00000,62080.00000,427
RIM9,5,20090311,110500,62110.00000,62135.00000,61510.00000,61600.00000,1224
RIM9,5,20090311,111000,61545.00000,61600.00000,61385.00000,61600.00000,200
RIM9,5,20090311,111500,61600.00000,61880.00000,61600.00000,61750.00000,675
RIM9,5,20090311,112000,61795.00000,62800.00000,61750.00000,62450.00000,625
RIM9,5,20090311,112500,62500.00000,62800.00000,62300.00000,62800.00000,371
RIM9,5,20090311,113000,62800.00000,62980.00000,62485.00000,62675.00000,460
RIM9,5,20090311,113500,62675.00000,62710.00000,62380.00000,62710.00000,283
RIM9,5,20090311,114000,62600.00000,62980.00000,62500.00000,62980.00000,176
RIM9,5,20090311,114500,62980.00000,63550.00000,62900.00000,63375.00000,572
RIM9,5,20090311,115000,63400.00000,63700.00000,63300.00000,63650.00000,296
RIM9,5,20090311,115500,63650.00000,63660.00000,63120.00000,63120.00000,264
RIM9,5,20090311,120000,63095.00000,63150.00000,62875.00000,62985.00000,821
RIM9,5,20090311,120500,62940.00000,63055.00000,62805.00000,62810.00000,1215
RIM9,5,20090311,121000,62835.00000,63500.00000,62835.00000,63500.00000,994
RIM9,5,20090311,121500,63490.00000,63670.00000,63300.00000,63300.00000,2299
RIM9,5,20090311,122000,63300.00000,63600.00000,63105.00000,63210.00000,393
RIM9,5,20090311,122500,63250.00000,63295.00000,63100.00000,63250.00000,79
RIM9,5,20090311,123000,63230.00000,63230.00000,62600.00000,62600.00000,428
RIM9,5,20090311,123500,62615.00000,62615.00000,62205.00000,62565.00000,375
RIM9,5,20090311,124000,62460.00000,62630.00000,62380.00000,62525.00000,138
RIM9,5,20090311,124500,62405.00000,63050.00000,62155.00000,62890.00000,469
RIM9,5,20090311,125000,62900.00000,63135.00000,62820.00000,63050.00000,237
RIM9,5,20090311,125500,63065.00000,63345.00000,62910.00000,63290.00000,798
RIM9,5,20090311,130000,63300.00000,63360.00000,63125.00000,63290.00000,453
RIM9,5,20090311,130500,63345.00000,63600.00000,63280.00000,63560.00000,826
RIM9,5,20090311,131000,63560.00000,63705.00000,63270.00000,63320.00000,410
RIM9,5,20090311,131500,63300.00000,63495.00000,63240.00000,63380.00000,56
RIM9,5,20090311,132000,63350.00000,63600.00000,63350.00000,63475.00000,583
RIM9,5,20090311,132500,63480.00000,63700.00000,63480.00000,63700.00000,363
RIM9,5,20090311,133000,63700.00000,63700.00000,63310.00000,63335.00000,125
RIM9,5,20090311,133500,63330.00000,63330.00000,63125.00000,63265.00000,85
RIM9,5,20090311,134000,63355.00000,63355.00000,63140.00000,63210.00000,66
RIM9,5,20090311,134500,63200.00000,63500.00000,63175.00000,63455.00000,260
RIM9,5,20090311,135000,63455.00000,63500.00000,63270.00000,63355.00000,262
RIM9,5,20090311,135500,63310.00000,63395.00000,63145.00000,63360.00000,75
RIM9,5,20090311,140000,63350.00000,63350.00000,62970.00000,62985.00000,126
RIM9,5,20090311,140500,63000.00000,63085.00000,62900.00000,63025.00000,268
RIM9,5,20090311,141000,63030.00000,63030.00000,62555.00000,62720.00000,282
RIM9,5,20090311,141500,62600.00000,62680.00000,62450.00000,62640.00000,134
RIM9,5,20090311,142000,62625.00000,63000.00000,62625.00000,62930.00000,249
RIM9,5,20090311,142500,62900.00000,62900.00000,62700.00000,62890.00000,448
RIM9,5,20090311,143000,62940.00000,63020.00000,62655.00000,62750.00000,225
RIM9,5,20090311,143500,62700.00000,62700.00000,62290.00000,62290.00000,184
RIM9,5,20090311,144000,62330.00000,62420.00000,62085.00000,62105.00000,154
RIM9,5,20090311,144500,62115.00000,62375.00000,62050.00000,62345.00000,233
RIM9,5,20090311,145000,62395.00000,62480.00000,62250.00000,62300.00000,130
RIM9,5,20090311,145500,62340.00000,62445.00000,62250.00000,62330.00000,117
RIM9,5,20090311,150000,62250.00000,62305.00000,62090.00000,62170.00000,181
RIM9,5,20090311,150500,62100.00000,62200.00000,61780.00000,61870.00000,364
RIM9,5,20090311,151000,61900.00000,62055.00000,61810.00000,62005.00000,197
RIM9,5,20090311,151500,62020.00000,62240.00000,61930.00000,62200.00000,78
RIM9,5,20090311,152000,62200.00000,62555.00000,62100.00000,62555.00000,519
RIM9,5,20090311,152500,62555.00000,62830.00000,62530.00000,62830.00000,166
RIM9,5,20090311,153000,62830.00000,63025.00000,62755.00000,62855.00000,682
RIM9,5,20090311,153500,62895.00000,62935.00000,62600.00000,62675.00000,216
RIM9,5,20090311,154000,62605.00000,62900.00000,62520.00000,62900.00000,154
RIM9,5,20090311,154500,62935.00000,63045.00000,62900.00000,63000.00000,325
RIM9,5,20090311,155000,63000.00000,63050.00000,62700.00000,62735.00000,403
RIM9,5,20090311,155500,62735.00000,62835.00000,62700.00000,62700.00000,510
RIM9,5,20090311,160000,62695.00000,62695.00000,62365.00000,62370.00000,317
RIM9,5,20090311,160500,62340.00000,62340.00000,62005.00000,62150.00000,369
RIM9,5,20090311,161000,62150.00000,62350.00000,62150.00000,62185.00000,74
RIM9,5,20090311,161500,62240.00000,62545.00000,62240.00000,62545.00000,63
RIM9,5,20090311,162000,62545.00000,62550.00000,62190.00000,62315.00000,87
RIM9,5,20090311,162500,62360.00000,62450.00000,62200.00000,62200.00000,50
RIM9,5,20090311,163000,62200.00000,62240.00000,61900.00000,61900.00000,322
RIM9,5,20090311,163500,62020.00000,62250.00000,61875.00000,62250.00000,254
RIM9,5,20090311,164000,62265.00000,62300.00000,62005.00000,62255.00000,196
RIM9,5,20090311,164500,62285.00000,62650.00000,62240.00000,62500.00000,921
RIM9,5,20090311,165000,62500.00000,62785.00000,62490.00000,62680.00000,160
RIM9,5,20090311,165500,62635.00000,62670.00000,62315.00000,62360.00000,135
RIM9,5,20090311,170000,62405.00000,62490.00000,62160.00000,62355.00000,314
RIM9,5,20090311,170500,62355.00000,62620.00000,62355.00000,62480.00000,232
RIM9,5,20090311,171000,62480.00000,62590.00000,62430.00000,62530.00000,146
RIM9,5,20090311,171500,62530.00000,62595.00000,62325.00000,62420.00000,225
RIM9,5,20090311,172000,62445.00000,62640.00000,62405.00000,62500.00000,307
RIM9,5,20090311,172500,62510.00000,62605.00000,62505.00000,62595.00000,470
RIM9,5,20090311,173000,62605.00000,62790.00000,62530.00000,62535.00000,294
RIM9,5,20090311,173500,62535.00000,62535.00000,62105.00000,62200.00000,263
RIM9,5,20090311,174000,62200.00000,62225.00000,62130.00000,62225.00000,227
RIM9,5,20090311,181000,62375.00000,62625.00000,62375.00000,62500.00000,340
RIM9,5,20090311,181500,62480.00000,62525.00000,62405.00000,62500.00000,104
RIM9,5,20090311,182000,62450.00000,62450.00000,62065.00000,62105.00000,193
RIM9,5,20090311,182500,62100.00000,62200.00000,62055.00000,62125.00000,236
RIM9,5,20090311,183000,62140.00000,62175.00000,61955.00000,62000.00000,297
RIM9,5,20090311,183500,62000.00000,62100.00000,61910.00000,62100.00000,103
RIM9,5,20090311,184000,62150.00000,62275.00000,62080.00000,62080.00000,141
RIM9,5,20090311,184500,62140.00000,62190.00000,62090.00000,62170.00000,43
RIM9,5,20090311,185000,62150.00000,62250.00000,62150.00000,62180.00000,40
RIM9,5,20090311,185500,62210.00000,62250.00000,62105.00000,62190.00000,73
RIM9,5,20090311,190000,62185.00000,62220.00000,62150.00000,62165.00000,23
RIM9,5,20090311,190500,62105.00000,62105.00000,62105.00000,62105.00000,1
RIM9,5,20090311,191000,62105.00000,62180.00000,62075.00000,62180.00000,32
RIM9,5,20090311,191500,62130.00000,62160.00000,62020.00000,62020.00000,64
RIM9,5,20090311,192000,62020.00000,62020.00000,61925.00000,61970.00000,95
RIM9,5,20090311,192500,61960.00000,61970.00000,61960.00000,61970.00000,2
RIM9,5,20090311,193000,62035.00000,62035.00000,61915.00000,61920.00000,26
RIM9,5,20090311,193500,61915.00000,61915.00000,61600.00000,61600.00000,141
RIM9,5,20090311,194000,61605.00000,61705.00000,61565.00000,61625.00000,106
RIM9,5,20090311,194500,61655.00000,61675.00000,61560.00000,61560.00000,33
RIM9,5,20090311,195000,61555.00000,61555.00000,61045.00000,61240.00000,406
RIM9,5,20090311,195500,61170.00000,61220.00000,61055.00000,61075.00000,200
RIM9,5,20090311,200000,61055.00000,61140.00000,61015.00000,61050.00000,154
RIM9,5,20090311,200500,61050.00000,61115.00000,60765.00000,60780.00000,181
RIM9,5,20090311,201000,60780.00000,60915.00000,60700.00000,60860.00000,138
RIM9,5,20090311,201500,60870.00000,61030.00000,60860.00000,61030.00000,61
RIM9,5,20090311,202000,61030.00000,61055.00000,60965.00000,60985.00000,58
RIM9,5,20090311,202500,60950.00000,60950.00000,60810.00000,60900.00000,43
RIM9,5,20090311,203000,60950.00000,60990.00000,60890.00000,60890.00000,69
RIM9,5,20090311,203500,60890.00000,61150.00000,60890.00000,61135.00000,134
RIM9,5,20090311,204000,61205.00000,61230.00000,61150.00000,61150.00000,56
RIM9,5,20090311,204500,61155.00000,61215.00000,61085.00000,61085.00000,62
RIM9,5,20090311,205000,61095.00000,61095.00000,60855.00000,60855.00000,44
RIM9,5,20090311,205500,60955.00000,61015.00000,60895.00000,61015.00000,66
RIM9,5,20090311,210000,61050.00000,61085.00000,60940.00000,60940.00000,91
RIM9,5,20090311,210500,60945.00000,60945.00000,60795.00000,60795.00000,161
RIM9,5,20090311,211000,60800.00000,60840.00000,60655.00000,60800.00000,144
RIM9,5,20090311,211500,60800.00000,60800.00000,60485.00000,60600.00000,261
RIM9,5,20090311,212000,60600.00000,60620.00000,60540.00000,60565.00000,64
RIM9,5,20090311,212500,60595.00000,60595.00000,60555.00000,60595.00000,30
RIM9,5,20090311,213000,60600.00000,60715.00000,60600.00000,60650.00000,114
RIM9,5,20090311,213500,60655.00000,60750.00000,60655.00000,60750.00000,63
RIM9,5,20090311,214000,60695.00000,60870.00000,60680.00000,60755.00000,62
RIM9,5,20090311,214500,60880.00000,61110.00000,60850.00000,60850.00000,35
RIM9,5,20090311,215000,60890.00000,60900.00000,60680.00000,60860.00000,45
RIM9,5,20090311,215500,60745.00000,60750.00000,60685.00000,60745.00000,13
RIM9,5,20090311,220000,60710.00000,60855.00000,60680.00000,60805.00000,22
RIM9,5,20090311,220500,60810.00000,60975.00000,60805.00000,60975.00000,20
RIM9,5,20090311,221000,60975.00000,61095.00000,60870.00000,61095.00000,173
RIM9,5,20090311,221500,61085.00000,61085.00000,60980.00000,61015.00000,53
RIM9,5,20090311,222000,61040.00000,61150.00000,61000.00000,61005.00000,73
RIM9,5,20090311,222500,61050.00000,61140.00000,61015.00000,61050.00000,47
RIM9,5,20090311,223000,61090.00000,61095.00000,60910.00000,61060.00000,66
RIM9,5,20090311,223500,61035.00000,61295.00000,60935.00000,61295.00000,114
RIM9,5,20090311,224000,61290.00000,61295.00000,61135.00000,61200.00000,167
RIM9,5,20090311,224500,61195.00000,61260.00000,61155.00000,61155.00000,33
RIM9,5,20090311,225000,61145.00000,61235.00000,61075.00000,61155.00000,120
RIM9,5,20090311,225500,61095.00000,61095.00000,61000.00000,61035.00000,40
RIM9,5,20090311,230000,61015.00000,61050.00000,61000.00000,61020.00000,32
RIM9,5,20090311,230500,61010.00000,61080.00000,61010.00000,61080.00000,4
RIM9,5,20090311,231000,61085.00000,61105.00000,61080.00000,61105.00000,14
RIM9,5,20090311,231500,61110.00000,61120.00000,61070.00000,61105.00000,12
RIM9,5,20090311,232000,61090.00000,61090.00000,61090.00000,61090.00000,2
RIM9,5,20090311,232500,61090.00000,61100.00000,60980.00000,61050.00000,115
RIM9,5,20090311,233000,61050.00000,61065.00000,60910.00000,60910.00000,30
RIM9,5,20090311,233500,60945.00000,61050.00000,60945.00000,61050.00000,31
RIM9,5,20090311,234000,61050.00000,61150.00000,60975.00000,60975.00000,118
RIM9,5,20090311,234500,61050.00000,61200.00000,60950.00000,61175.00000,137
RIM9,5,20090312,103000,61000.00000,61180.00000,60255.00000,60395.00000,935
RIM9,5,20090312,103500,60400.00000,60640.00000,60105.00000,60185.00000,1215
RIM9,5,20090312,104000,60185.00000,60720.00000,60150.00000,60650.00000,608
RIM9,5,20090312,104500,60650.00000,61095.00000,60530.00000,61095.00000,1186
RIM9,5,20090312,105000,61095.00000,61130.00000,61000.00000,61100.00000,1776
RIM9,5,20090312,105500,61100.00000,61600.00000,61055.00000,61405.00000,1536
RIM9,5,20090312,110000,61410.00000,61425.00000,61065.00000,61320.00000,749
RIM9,5,20090312,110500,61315.00000,61655.00000,61145.00000,61650.00000,459
RIM9,5,20090312,111000,61645.00000,61750.00000,61495.00000,61595.00000,808
RIM9,5,20090312,111500,61580.00000,61995.00000,61550.00000,61995.00000,606
RIM9,5,20090312,112000,61960.00000,62200.00000,61870.00000,62125.00000,745
RIM9,5,20090312,112500,62125.00000,62155.00000,61815.00000,61815.00000,388
RIM9,5,20090312,113000,61890.00000,61905.00000,61670.00000,61705.00000,693
RIM9,5,20090312,113500,61665.00000,61825.00000,61585.00000,61665.00000,530
RIM9,5,20090312,114000,61605.00000,61650.00000,61360.00000,61360.00000,749
RIM9,5,20090312,114500,61360.00000,61515.00000,61215.00000,61465.00000,435
RIM9,5,20090312,115000,61435.00000,61720.00000,61400.00000,61640.00000,543
RIM9,5,20090312,115500,61640.00000,61755.00000,61540.00000,61650.00000,320
RIM9,5,20090312,120000,61650.00000,61720.00000,61490.00000,61540.00000,492
RIM9,5,20090312,120500,61540.00000,61555.00000,61240.00000,61300.00000,399
RIM9,5,20090312,121000,61265.00000,61445.00000,61250.00000,61350.00000,166
RIM9,5,20090312,121500,61320.00000,61320.00000,60935.00000,61080.00000,868
RIM9,5,20090312,122000,61075.00000,61105.00000,60800.00000,60800.00000,660
RIM9,5,20090312,122500,60885.00000,60945.00000,60665.00000,60920.00000,319
RIM9,5,20090312,123000,60960.00000,61200.00000,60950.00000,61100.00000,660
RIM9,5,20090312,123500,61100.00000,61335.00000,61100.00000,61125.00000,562
RIM9,5,20090312,124000,61105.00000,61220.00000,60930.00000,60965.00000,193
RIM9,5,20090312,124500,60960.00000,61010.00000,60830.00000,60950.00000,429
RIM9,5,20090312,125000,60950.00000,60985.00000,60525.00000,60525.00000,557
RIM9,5,20090312,125500,60530.00000,60555.00000,60240.00000,60360.00000,875
RIM9,5,20090312,130000,60360.00000,60365.00000,59800.00000,59800.00000,1538
RIM9,5,20090312,130500,59750.00000,59855.00000,59555.00000,59800.00000,1394
RIM9,5,20090312,131000,59810.00000,59830.00000,59360.00000,59535.00000,1395
RIM9,5,20090312,131500,59535.00000,59745.00000,59530.00000,59670.00000,835
RIM9,5,20090312,132000,59670.00000,59730.00000,59475.00000,59555.00000,685
RIM9,5,20090312,132500,59560.00000,59835.00000,59560.00000,59695.00000,529
RIM9,5,20090312,133000,59700.00000,59775.00000,59560.00000,59640.00000,542
RIM9,5,20090312,133500,59630.00000,59690.00000,59500.00000,59680.00000,693
RIM9,5,20090312,134000,59680.00000,59765.00000,59590.00000,59760.00000,444
RIM9,5,20090312,134500,59760.00000,59985.00000,59665.00000,59975.00000,1376
RIM9,5,20090312,135000,59975.00000,60135.00000,59955.00000,60005.00000,2147
RIM9,5,20090312,135500,60000.00000,60015.00000,59885.00000,59945.00000,1303
RIM9,5,20090312,140000,59855.00000,59855.00000,59800.00000,59825.00000,319
RIM9,5,20090312,140500,59840.00000,59860.00000,59660.00000,59660.00000,541
RIM9,5,20090312,141000,59665.00000,59920.00000,59665.00000,59860.00000,344
RIM9,5,20090312,141500,59870.00000,60070.00000,59870.00000,60070.00000,422
RIM9,5,20090312,142000,60070.00000,60110.00000,60005.00000,60090.00000,533
RIM9,5,20090312,142500,60095.00000,60180.00000,60045.00000,60100.00000,592
RIM9,5,20090312,143000,60100.00000,60255.00000,59985.00000,60200.00000,794
RIM9,5,20090312,143500,60215.00000,60270.00000,60090.00000,60170.00000,393
RIM9,5,20090312,144000,60170.00000,60200.00000,60040.00000,60040.00000,276
RIM9,5,20090312,144500,60040.00000,60050.00000,59925.00000,59975.00000,439
RIM9,5,20090312,145000,59915.00000,60075.00000,59915.00000,60040.00000,398
RIM9,5,20090312,145500,60045.00000,60180.00000,60045.00000,60140.00000,786
RIM9,5,20090312,150000,60140.00000,60345.00000,60140.00000,60310.00000,902
RIM9,5,20090312,150500,60305.00000,60330.00000,60150.00000,60190.00000,618
RIM9,5,20090312,151000,60155.00000,60250.00000,60155.00000,60160.00000,265
RIM9,5,20090312,151500,60160.00000,60200.00000,60005.00000,60095.00000,284
RIM9,5,20090312,152000,60120.00000,60200.00000,60120.00000,60175.00000,350
RIM9,5,20090312,152500,60165.00000,60190.00000,60090.00000,60160.00000,177
RIM9,5,20090312,153000,60175.00000,60585.00000,60100.00000,60370.00000,1964
RIM9,5,20090312,153500,60390.00000,60540.00000,60335.00000,60475.00000,831
RIM9,5,20090312,154000,60450.00000,60450.00000,60260.00000,60415.00000,250
RIM9,5,20090312,154500,60430.00000,60575.00000,60390.00000,60515.00000,530
RIM9,5,20090312,155000,60530.00000,60700.00000,60500.00000,60650.00000,745
RIM9,5,20090312,155500,60645.00000,60695.00000,60605.00000,60635.00000,536
RIM9,5,20090312,160000,60635.00000,60695.00000,60360.00000,60370.00000,571
RIM9,5,20090312,160500,60370.00000,60400.00000,60120.00000,60155.00000,638
RIM9,5,20090312,161000,60200.00000,60200.00000,59780.00000,59920.00000,901
RIM9,5,20090312,161500,59930.00000,60190.00000,59930.00000,60120.00000,608
RIM9,5,20090312,162000,60100.00000,60255.00000,59870.00000,59980.00000,632
RIM9,5,20090312,162500,59990.00000,60250.00000,59990.00000,60170.00000,484
RIM9,5,20090312,163000,60165.00000,60225.00000,59970.00000,60150.00000,420
RIM9,5,20090312,163500,60150.00000,60200.00000,59740.00000,59740.00000,935
RIM9,5,20090312,164000,59735.00000,59735.00000,59500.00000,59500.00000,1247
RIM9,5,20090312,164500,59500.00000,59770.00000,59430.00000,59730.00000,918
RIM9,5,20090312,165000,59750.00000,59835.00000,59680.00000,59685.00000,589
RIM9,5,20090312,165500,59655.00000,59825.00000,59555.00000,59765.00000,471
RIM9,5,20090312,170000,59765.00000,60000.00000,59695.00000,59935.00000,852
RIM9,5,20090312,170500,59955.00000,60140.00000,59855.00000,60090.00000,855
RIM9,5,20090312,171000,60085.00000,60170.00000,60005.00000,60165.00000,417
RIM9,5,20090312,171500,60180.00000,60320.00000,60100.00000,60200.00000,1103
RIM9,5,20090312,172000,60230.00000,60385.00000,60150.00000,60185.00000,1114
RIM9,5,20090312,172500,60200.00000,60300.00000,59925.00000,59965.00000,639
RIM9,5,20090312,173000,59995.00000,60140.00000,59900.00000,59975.00000,722
RIM9,5,20090312,173500,59940.00000,60015.00000,59805.00000,60000.00000,464
RIM9,5,20090312,174000,60035.00000,60300.00000,60005.00000,60300.00000,781
RIM9,5,20090312,180000,60405.00000,61185.00000,60400.00000,60690.00000,2314
RIM9,5,20090312,180500,60650.00000,60700.00000,60580.00000,60635.00000,860
RIM9,5,20090312,181000,60630.00000,60890.00000,60625.00000,60880.00000,1034
RIM9,5,20090312,181500,60890.00000,60990.00000,60840.00000,60845.00000,731
RIM9,5,20090312,182000,60845.00000,60845.00000,60500.00000,60540.00000,393
RIM9,5,20090312,182500,60525.00000,60625.00000,60410.00000,60440.00000,629
RIM9,5,20090312,183000,60440.00000,60570.00000,60440.00000,60555.00000,323
RIM9,5,20090312,183500,60530.00000,60685.00000,60530.00000,60670.00000,230
RIM9,5,20090312,184000,60685.00000,60785.00000,60660.00000,60690.00000,316
RIM9,5,20090312,184500,60750.00000,60815.00000,60680.00000,60680.00000,251
RIM9,5,20090312,185000,60700.00000,60710.00000,60590.00000,60590.00000,164
RIM9,5,20090312,185500,60560.00000,60600.00000,60550.00000,60555.00000,67
RIM9,5,20090312,190000,60570.00000,60730.00000,60550.00000,60690.00000,134
RIM9,5,20090312,190500,60680.00000,60825.00000,60620.00000,60825.00000,255
RIM9,5,20090312,191000,60840.00000,60840.00000,60745.00000,60790.00000,171
RIM9,5,20090312,191500,60795.00000,60840.00000,60745.00000,60750.00000,231
RIM9,5,20090312,192000,60745.00000,60745.00000,60605.00000,60610.00000,157
RIM9,5,20090312,192500,60605.00000,60685.00000,60565.00000,60685.00000,88
RIM9,5,20090312,193000,60685.00000,60705.00000,60670.00000,60695.00000,151
RIM9,5,20090312,193500,60700.00000,60745.00000,60700.00000,60705.00000,234
RIM9,5,20090312,194000,60735.00000,60740.00000,60675.00000,60730.00000,113
RIM9,5,20090312,194500,60735.00000,60735.00000,60650.00000,60705.00000,184
RIM9,5,20090312,195000,60705.00000,60950.00000,60705.00000,60925.00000,511
RIM9,5,20090312,195500,60900.00000,61295.00000,60900.00000,61255.00000,982
RIM9,5,20090312,200000,61225.00000,61395.00000,61205.00000,61355.00000,1382
RIM9,5,20090312,200500,61355.00000,61750.00000,61355.00000,61680.00000,894
RIM9,5,20090312,201000,61680.00000,61740.00000,61565.00000,61565.00000,438
RIM9,5,20090312,201500,61600.00000,61705.00000,61450.00000,61570.00000,798
RIM9,5,20090312,202000,61640.00000,61800.00000,61605.00000,61755.00000,1021
RIM9,5,20090312,202500,61760.00000,61880.00000,61705.00000,61850.00000,1647
RIM9,5,20090312,203000,61850.00000,62015.00000,61850.00000,61900.00000,1442
RIM9,5,20090312,203500,61900.00000,62035.00000,61900.00000,62035.00000,1617
RIM9,5,20090312,204000,62035.00000,62135.00000,61915.00000,61935.00000,1044
RIM9,5,20090312,204500,61920.00000,62005.00000,61880.00000,62005.00000,661
RIM9,5,20090312,205000,62000.00000,62300.00000,61960.00000,62140.00000,789
RIM9,5,20090312,205500,62150.00000,62160.00000,61965.00000,62000.00000,330
RIM9,5,20090312,210000,61975.00000,62050.00000,61910.00000,61970.00000,212
RIM9,5,20090312,210500,61960.00000,62015.00000,61760.00000,61885.00000,409
RIM9,5,20090312,211000,61855.00000,62200.00000,61855.00000,62125.00000,745
RIM9,5,20090312,211500,62125.00000,62475.00000,62090.00000,62410.00000,610
RIM9,5,20090312,212000,62410.00000,62500.00000,62395.00000,62450.00000,941
RIM9,5,20090312,212500,62450.00000,62675.00000,62450.00000,62525.00000,2291
RIM9,5,20090312,213000,62545.00000,62615.00000,62465.00000,62590.00000,307
RIM9,5,20090312,213500,62600.00000,62665.00000,62550.00000,62600.00000,255
RIM9,5,20090312,214000,62570.00000,62770.00000,62565.00000,62720.00000,281
RIM9,5,20090312,214500,62745.00000,62950.00000,62725.00000,62950.00000,469
RIM9,5,20090312,215000,62930.00000,62980.00000,62825.00000,62825.00000,527
RIM9,5,20090312,215500,62830.00000,62840.00000,62740.00000,62800.00000,233
RIM9,5,20090312,220000,62800.00000,62870.00000,62740.00000,62740.00000,185
RIM9,5,20090312,220500,62735.00000,62745.00000,62590.00000,62735.00000,326
RIM9,5,20090312,221000,62750.00000,62875.00000,62700.00000,62820.00000,211
RIM9,5,20090312,221500,62875.00000,62880.00000,62740.00000,62750.00000,101
RIM9,5,20090312,222000,62795.00000,62795.00000,62640.00000,62670.00000,190
RIM9,5,20090312,222500,62655.00000,62745.00000,62640.00000,62745.00000,196
RIM9,5,20090312,223000,62760.00000,62810.00000,62675.00000,62720.00000,250
RIM9,5,20090312,223500,62700.00000,62860.00000,62650.00000,62860.00000,136
RIM9,5,20090312,224000,62875.00000,62875.00000,62795.00000,62800.00000,78
RIM9,5,20090312,224500,62830.00000,62955.00000,62825.00000,62950.00000,666
RIM9,5,20090312,225000,62950.00000,62955.00000,62865.00000,62930.00000,733
RIM9,5,20090312,225500,62945.00000,62945.00000,62855.00000,62900.00000,270
RIM9,5,20090312,230000,62900.00000,63000.00000,62900.00000,63000.00000,918
RIM9,5,20090312,230500,62985.00000,63000.00000,62930.00000,62980.00000,1094
RIM9,5,20090312,231000,62970.00000,63090.00000,62950.00000,63000.00000,909
RIM9,5,20090312,231500,63000.00000,63030.00000,62915.00000,63030.00000,136
RIM9,5,20090312,232000,63025.00000,63250.00000,63005.00000,63170.00000,224
RIM9,5,20090312,232500,63190.00000,63245.00000,63000.00000,63005.00000,127
RIM9,5,20090312,233000,63100.00000,63100.00000,63030.00000,63030.00000,84
RIM9,5,20090312,233500,63025.00000,63050.00000,63000.00000,63030.00000,116
RIM9,5,20090312,234000,63040.00000,63100.00000,63025.00000,63100.00000,134
RIM9,5,20090312,234500,63095.00000,63155.00000,62990.00000,63000.00000,348
RIM9,5,20090313,103000,63055.00000,63970.00000,62800.00000,63860.00000,3894
RIM9,5,20090313,103500,63865.00000,63900.00000,63420.00000,63545.00000,1930
RIM9,5,20090313,104000,63540.00000,63605.00000,63025.00000,63140.00000,2512
RIM9,5,20090313,104500,63140.00000,63275.00000,63015.00000,63110.00000,1603
RIM9,5,20090313,105000,63110.00000,63290.00000,62985.00000,63215.00000,2048
RIM9,5,20090313,105500,63210.00000,63320.00000,62815.00000,63000.00000,2444
RIM9,5,20090313,110000,63050.00000,63365.00000,62900.00000,63300.00000,3209
RIM9,5,20090313,110500,63280.00000,63340.00000,63080.00000,63150.00000,1571
RIM9,5,20090313,111000,63150.00000,63200.00000,62925.00000,62925.00000,1363
RIM9,5,20090313,111500,62925.00000,63020.00000,62640.00000,62775.00000,2391
RIM9,5,20090313,112000,62775.00000,63070.00000,62750.00000,62950.00000,1828
RIM9,5,20090313,112500,62950.00000,63535.00000,62950.00000,63275.00000,3451
RIM9,5,20090313,113000,63270.00000,63415.00000,63130.00000,63300.00000,1943
RIM9,5,20090313,113500,63305.00000,63305.00000,63075.00000,63200.00000,1218
RIM9,5,20090313,114000,63245.00000,63265.00000,63050.00000,63105.00000,1309
RIM9,5,20090313,114500,63100.00000,63100.00000,62965.00000,63070.00000,1063
RIM9,5,20090313,115000,63085.00000,63145.00000,62990.00000,63050.00000,746
RIM9,5,20090313,115500,63050.00000,63055.00000,62895.00000,62945.00000,1089
RIM9,5,20090313,120000,62910.00000,62970.00000,62600.00000,62600.00000,3165
RIM9,5,20090313,120500,62600.00000,62620.00000,62125.00000,62300.00000,3776
RIM9,5,20090313,121000,62290.00000,62400.00000,62140.00000,62300.00000,1993
RIM9,5,20090313,121500,62305.00000,62490.00000,62220.00000,62490.00000,1462
RIM9,5,20090313,122000,62440.00000,62455.00000,62100.00000,62270.00000,1101
RIM9,5,20090313,122500,62265.00000,62300.00000,62170.00000,62210.00000,1488
RIM9,5,20090313,123000,62200.00000,62430.00000,62100.00000,62320.00000,1904
RIM9,5,20090313,123500,62385.00000,62480.00000,62310.00000,62320.00000,1196
RIM9,5,20090313,124000,62320.00000,62445.00000,62235.00000,62250.00000,515
RIM9,5,20090313,124500,62235.00000,62335.00000,62010.00000,62295.00000,1850
RIM9,5,20090313,125000,62290.00000,62690.00000,62270.00000,62515.00000,2070
RIM9,5,20090313,125500,62535.00000,62645.00000,62385.00000,62490.00000,1469
RIM9,5,20090313,130000,62495.00000,62500.00000,62230.00000,62245.00000,1325
RIM9,5,20090313,130500,62305.00000,62445.00000,62265.00000,62355.00000,533
RIM9,5,20090313,131000,62330.00000,62355.00000,62250.00000,62310.00000,1578
RIM9,5,20090313,131500,62320.00000,62320.00000,62135.00000,62205.00000,1200
RIM9,5,20090313,132000,62240.00000,62350.00000,62095.00000,62295.00000,1339
RIM9,5,20090313,132500,62285.00000,62485.00000,62285.00000,62400.00000,1261
RIM9,5,20090313,133000,62400.00000,62540.00000,62400.00000,62495.00000,1497
RIM9,5,20090313,133500,62495.00000,62800.00000,62470.00000,62610.00000,1577
RIM9,5,20090313,134000,62605.00000,62665.00000,62450.00000,62500.00000,1207
RIM9,5,20090313,134500,62510.00000,62850.00000,62470.00000,62805.00000,1318
RIM9,5,20090313,135000,62805.00000,62950.00000,62725.00000,62940.00000,1417
RIM9,5,20090313,135500,62925.00000,63055.00000,62865.00000,63055.00000,2219
RIM9,5,20090313,140000,63055.00000,63380.00000,63055.00000,63350.00000,1602
RIM9,5,20090313,140500,63350.00000,63520.00000,63275.00000,63495.00000,3711
RIM9,5,20090313,141000,63485.00000,63540.00000,63285.00000,63285.00000,2633
RIM9,5,20090313,141500,63285.00000,63320.00000,63100.00000,63265.00000,3751
RIM9,5,20090313,142000,63250.00000,63345.00000,63150.00000,63230.00000,3057
RIM9,5,20090313,142500,63230.00000,63230.00000,63130.00000,63170.00000,2615
RIM9,5,20090313,143000,63160.00000,63250.00000,63130.00000,63150.00000,1685
RIM9,5,20090313,143500,63150.00000,63165.00000,62880.00000,62965.00000,3218
RIM9,5,20090313,144000,62955.00000,63145.00000,62955.00000,62975.00000,1782
RIM9,5,20090313,144500,62990.00000,63025.00000,62790.00000,62980.00000,1881
RIM9,5,20090313,145000,62940.00000,63000.00000,62830.00000,62925.00000,1209
RIM9,5,20090313,145500,62900.00000,63175.00000,62880.00000,63150.00000,2079
RIM9,5,20090313,150000,63150.00000,63175.00000,63005.00000,63005.00000,1756
RIM9,5,20090313,150500,63045.00000,63070.00000,62875.00000,62985.00000,1226
RIM9,5,20090313,151000,62975.00000,62985.00000,62815.00000,62830.00000,1000
RIM9,5,20090313,151500,62830.00000,63040.00000,62800.00000,63020.00000,950
RIM9,5,20090313,152000,63020.00000,63065.00000,62920.00000,63065.00000,758
RIM9,5,20090313,152500,63065.00000,63100.00000,63015.00000,63090.00000,911
RIM9,5,20090313,153000,63085.00000,63405.00000,62960.00000,63405.00000,4301
RIM9,5,20090313,153500,63405.00000,63425.00000,63090.00000,63270.00000,2768
RIM9,5,20090313,154000,63275.00000,63285.00000,62925.00000,63040.00000,2152
RIM9,5,20090313,154500,63035.00000,63165.00000,62835.00000,62835.00000,2603
RIM9,5,20090313,155000,62835.00000,62985.00000,62815.00000,62845.00000,2277
RIM9,5,20090313,155500,62840.00000,62850.00000,62595.00000,62740.00000,3138
RIM9,5,20090313,160000,62740.00000,62965.00000,62720.00000,62795.00000,2302
RIM9,5,20090313,160500,62800.00000,63045.00000,62800.00000,62990.00000,2120
RIM9,5,20090313,161000,63000.00000,63045.00000,62850.00000,62860.00000,1816
RIM9,5,20090313,161500,62855.00000,62905.00000,62730.00000,62870.00000,1344
RIM9,5,20090313,162000,62875.00000,62950.00000,62855.00000,62910.00000,695
RIM9,5,20090313,162500,62930.00000,63165.00000,62920.00000,63100.00000,3919
RIM9,5,20090313,163000,63100.00000,63450.00000,63005.00000,63150.00000,5668
RIM9,5,20090313,163500,63180.00000,63485.00000,63105.00000,63255.00000,3015
RIM9,5,20090313,164000,63260.00000,63390.00000,62830.00000,62880.00000,4321
RIM9,5,20090313,164500,62880.00000,63150.00000,62850.00000,63035.00000,3375
RIM9,5,20090313,165000,63055.00000,63330.00000,63035.00000,63330.00000,2150
RIM9,5,20090313,165500,63330.00000,63535.00000,63240.00000,63500.00000,3619
RIM9,5,20090313,170000,63520.00000,63665.00000,63375.00000,63645.00000,4063
RIM9,5,20090313,170500,63660.00000,63840.00000,63605.00000,63650.00000,3963
RIM9,5,20090313,171000,63625.00000,63670.00000,63350.00000,63370.00000,3032
RIM9,5,20090313,171500,63370.00000,63595.00000,63320.00000,63535.00000,1498
RIM9,5,20090313,172000,63515.00000,63575.00000,63230.00000,63260.00000,2360
RIM9,5,20090313,172500,63260.00000,63345.00000,63100.00000,63105.00000,2461
RIM9,5,20090313,173000,63105.00000,63125.00000,62745.00000,62890.00000,4167
RIM9,5,20090313,173500,62890.00000,63305.00000,62850.00000,63305.00000,3824
RIM9,5,20090313,174000,63345.00000,63450.00000,63300.00000,63350.00000,2711
RIM9,5,20090313,181000,63315.00000,63315.00000,62500.00000,63065.00000,4768
RIM9,5,20090313,181500,63065.00000,63140.00000,62960.00000,62960.00000,3352
RIM9,5,20090313,182000,62960.00000,63275.00000,62810.00000,63235.00000,3102
RIM9,5,20090313,182500,63235.00000,63400.00000,63150.00000,63290.00000,2812
RIM9,5,20090313,183000,63300.00000,63340.00000,62860.00000,62865.00000,2449
RIM9,5,20090313,183500,62865.00000,63035.00000,62845.00000,62960.00000,2513
RIM9,5,20090313,184000,62955.00000,62995.00000,62730.00000,62730.00000,2449
RIM9,5,20090313,184500,62755.00000,62825.00000,62170.00000,62185.00000,4213
RIM9,5,20090313,185000,62210.00000,62430.00000,62185.00000,62265.00000,2866
RIM9,5,20090313,185500,62250.00000,62430.00000,62055.00000,62105.00000,2262
RIM9,5,20090313,190000,62100.00000,62175.00000,61800.00000,61880.00000,4317
RIM9,5,20090313,190500,61880.00000,61880.00000,61220.00000,61550.00000,4694
RIM9,5,20090313,191000,61550.00000,61550.00000,61320.00000,61385.00000,2639
RIM9,5,20090313,191500,61380.00000,61380.00000,60900.00000,61095.00000,4899
RIM9,5,20090313,192000,61100.00000,61145.00000,60730.00000,61145.00000,3413
RIM9,5,20090313,192500,61130.00000,61400.00000,61035.00000,61180.00000,2416
RIM9,5,20090313,193000,61180.00000,61400.00000,61120.00000,61200.00000,1311
RIM9,5,20090313,193500,61200.00000,61650.00000,61200.00000,61520.00000,3081
RIM9,5,20090313,194000,61525.00000,61695.00000,61405.00000,61515.00000,2074
RIM9,5,20090313,194500,61515.00000,61750.00000,61475.00000,61585.00000,1564
RIM9,5,20090313,195000,61580.00000,61580.00000,61175.00000,61200.00000,2343
RIM9,5,20090313,195500,61215.00000,61425.00000,61160.00000,61215.00000,1836
RIM9,5,20090313,200000,61240.00000,61395.00000,61120.00000,61165.00000,1422
RIM9,5,20090313,200500,61170.00000,61285.00000,61050.00000,61180.00000,1341
RIM9,5,20090313,201000,61220.00000,61520.00000,61170.00000,61450.00000,1364
RIM9,5,20090313,201500,61455.00000,61475.00000,61245.00000,61290.00000,906
RIM9,5,20090313,202000,61300.00000,61415.00000,61225.00000,61400.00000,680
RIM9,5,20090313,202500,61410.00000,61595.00000,61300.00000,61500.00000,1017
RIM9,5,20090313,203000,61500.00000,61545.00000,61340.00000,61440.00000,775
RIM9,5,20090313,203500,61420.00000,61450.00000,61165.00000,61265.00000,1483
RIM9,5,20090313,204000,61245.00000,61415.00000,61160.00000,61410.00000,732
RIM9,5,20090313,204500,61400.00000,61400.00000,61230.00000,61300.00000,628
RIM9,5,20090313,205000,61305.00000,61470.00000,61245.00000,61285.00000,1264
RIM9,5,20090313,205500,61285.00000,61445.00000,61285.00000,61390.00000,501
RIM9,5,20090313,210000,61385.00000,61495.00000,61345.00000,61420.00000,947
RIM9,5,20090313,210500,61425.00000,61940.00000,61410.00000,61920.00000,2426
RIM9,5,20090313,211000,61925.00000,61950.00000,61675.00000,61695.00000,1396
RIM9,5,20090313,211500,61695.00000,61780.00000,61610.00000,61760.00000,976
RIM9,5,20090313,212000,61745.00000,61745.00000,61535.00000,61595.00000,1144
RIM9,5,20090313,212500,61590.00000,61655.00000,61400.00000,61470.00000,1205
RIM9,5,20090313,213000,61480.00000,61540.00000,61300.00000,61465.00000,1229
RIM9,5,20090313,213500,61465.00000,61680.00000,61415.00000,61480.00000,1140
RIM9,5,20090313,214000,61500.00000,61510.00000,61350.00000,61420.00000,865
RIM9,5,20090313,214500,61425.00000,61635.00000,61400.00000,61600.00000,1116
RIM9,5,20090313,215000,61600.00000,61660.00000,61505.00000,61645.00000,677
RIM9,5,20090313,215500,61645.00000,61670.00000,61465.00000,61490.00000,1059
RIM9,5,20090313,220000,61490.00000,61595.00000,61455.00000,61525.00000,1060
RIM9,5,20090313,220500,61555.00000,61630.00000,61495.00000,61560.00000,703
RIM9,5,20090313,221000,61555.00000,61585.00000,61500.00000,61545.00000,350
RIM9,5,20090313,221500,61545.00000,61850.00000,61540.00000,61750.00000,1833
RIM9,5,20090313,222000,61775.00000,61795.00000,61660.00000,61690.00000,636
RIM9,5,20090313,222500,61725.00000,61825.00000,61655.00000,61700.00000,721
RIM9,5,20090313,223000,61700.00000,61780.00000,61625.00000,61730.00000,1101
RIM9,5,20090313,223500,61725.00000,61890.00000,61700.00000,61845.00000,1207
RIM9,5,20090313,224000,61840.00000,61950.00000,61765.00000,61875.00000,1783
RIM9,5,20090313,224500,61875.00000,61890.00000,61705.00000,61735.00000,955
RIM9,5,20090313,225000,61730.00000,61950.00000,61725.00000,61950.00000,918
RIM9,5,20090313,225500,61950.00000,62000.00000,61840.00000,61860.00000,1731
RIM9,5,20090313,230000,61860.00000,61910.00000,61830.00000,61845.00000,465
RIM9,5,20090313,230500,61840.00000,61990.00000,61835.00000,61945.00000,476
RIM9,5,20090313,231000,61945.00000,62240.00000,61945.00000,62225.00000,1772
RIM9,5,20090313,231500,62235.00000,62390.00000,62185.00000,62200.00000,1888
RIM9,5,20090313,232000,62205.00000,62235.00000,62080.00000,62150.00000,605
RIM9,5,20090313,232500,62150.00000,62345.00000,62150.00000,62250.00000,413
RIM9,5,20090313,233000,62280.00000,62325.00000,62250.00000,62295.00000,284
RIM9,5,20090313,233500,62285.00000,62450.00000,62275.00000,62400.00000,958
RIM9,5,20090313,234000,62420.00000,62550.00000,62380.00000,62425.00000,828
RIM9,5,20090313,234500,62425.00000,62425.00000,62220.00000,62220.00000,691
RIM9,5,20090316,103000,62200.00000,62220.00000,61365.00000,61950.00000,6291
RIM9,5,20090316,103500,61935.00000,62445.00000,61920.00000,62155.00000,8827
RIM9,5,20090316,104000,62190.00000,62335.00000,61815.00000,61980.00000,6757
RIM9,5,20090316,104500,61980.00000,62235.00000,61850.00000,62120.00000,5016
RIM9,5,20090316,105000,62095.00000,62135.00000,61830.00000,62005.00000,3894
RIM9,5,20090316,105500,62020.00000,62425.00000,61990.00000,62085.00000,4489
RIM9,5,20090316,110000,62080.00000,62740.00000,62040.00000,62570.00000,8300
RIM9,5,20090316,110500,62565.00000,62690.00000,62405.00000,62460.00000,4403
RIM9,5,20090316,111000,62460.00000,62570.00000,62160.00000,62195.00000,4600
RIM9,5,20090316,111500,62190.00000,62200.00000,61560.00000,61890.00000,9192
RIM9,5,20090316,112000,61890.00000,61960.00000,61040.00000,61100.00000,11154
RIM9,5,20090316,112500,61100.00000,61350.00000,61040.00000,61190.00000,5959
RIM9,5,20090316,113000,61185.00000,61555.00000,61140.00000,61500.00000,5797
RIM9,5,20090316,113500,61500.00000,61610.00000,61235.00000,61515.00000,4497
RIM9,5,20090316,114000,61515.00000,61700.00000,61345.00000,61600.00000,5167
RIM9,5,20090316,114500,61600.00000,61870.00000,61545.00000,61835.00000,5851
RIM9,5,20090316,115000,61835.00000,62060.00000,61770.00000,61800.00000,6417
RIM9,5,20090316,115500,61800.00000,62050.00000,61720.00000,61945.00000,4616
RIM9,5,20090316,120000,61945.00000,62275.00000,61940.00000,62120.00000,6301
RIM9,5,20090316,120500,62120.00000,62130.00000,61635.00000,61680.00000,6085
RIM9,5,20090316,121000,61705.00000,61985.00000,61550.00000,61880.00000,6192
RIM9,5,20090316,121500,61890.00000,62095.00000,61750.00000,62065.00000,3700
RIM9,5,20090316,122000,62055.00000,62065.00000,61825.00000,61980.00000,2490
RIM9,5,20090316,122500,61990.00000,62090.00000,61860.00000,62005.00000,3054
RIM9,5,20090316,123000,62010.00000,62280.00000,61945.00000,62275.00000,3533
RIM9,5,20090316,123500,62275.00000,62435.00000,62130.00000,62350.00000,6416
RIM9,5,20090316,124000,62350.00000,62385.00000,61975.00000,62030.00000,3938
RIM9,5,20090316,124500,62025.00000,62280.00000,62020.00000,62190.00000,2315
RIM9,5,20090316,125000,62190.00000,62495.00000,62140.00000,62470.00000,4061
RIM9,5,20090316,125500,62480.00000,62545.00000,62265.00000,62455.00000,7306
RIM9,5,20090316,130000,62455.00000,62840.00000,62450.00000,62660.00000,9594
RIM9,5,20090316,130500,62670.00000,62680.00000,62470.00000,62555.00000,4485
RIM9,5,20090316,131000,62545.00000,62750.00000,62460.00000,62685.00000,4020
RIM9,5,20090316,131500,62640.00000,62740.00000,62530.00000,62540.00000,2656
RIM9,5,20090316,132000,62540.00000,62590.00000,62360.00000,62405.00000,5326
RIM9,5,20090316,132500,62405.00000,62490.00000,62360.00000,62440.00000,1682
RIM9,5,20090316,133000,62445.00000,62565.00000,62385.00000,62455.00000,2326
RIM9,5,20090316,133500,62450.00000,62645.00000,62430.00000,62625.00000,2686
RIM9,5,20090316,134000,62625.00000,62810.00000,62585.00000,62770.00000,2933
RIM9,5,20090316,134500,62765.00000,62840.00000,62555.00000,62625.00000,2738
RIM9,5,20090316,135000,62635.00000,62650.00000,62410.00000,62525.00000,3352
RIM9,5,20090316,135500,62515.00000,62585.00000,62340.00000,62560.00000,3154
RIM9,5,20090316,140000,62560.00000,62660.00000,62500.00000,62505.00000,1279
RIM9,5,20090316,140500,62500.00000,62560.00000,62310.00000,62320.00000,2878
RIM9,5,20090316,141000,62315.00000,62365.00000,62150.00000,62365.00000,5217
RIM9,5,20090316,141500,62360.00000,62700.00000,62340.00000,62615.00000,3523
RIM9,5,20090316,142000,62625.00000,62745.00000,62505.00000,62705.00000,2861
RIM9,5,20090316,142500,62720.00000,62885.00000,62670.00000,62815.00000,3034
RIM9,5,20090316,143000,62810.00000,62870.00000,62660.00000,62780.00000,2527
RIM9,5,20090316,143500,62780.00000,62855.00000,62650.00000,62720.00000,3584
RIM9,5,20090316,144000,62725.00000,62815.00000,62665.00000,62725.00000,1789
RIM9,5,20090316,144500,62720.00000,63200.00000,62700.00000,63200.00000,6524
RIM9,5,20090316,145000,63180.00000,63240.00000,62965.00000,63055.00000,4002
RIM9,5,20090316,145500,63055.00000,63200.00000,63040.00000,63150.00000,2298
RIM9,5,20090316,150000,63155.00000,63530.00000,63140.00000,63520.00000,5093
RIM9,5,20090316,150500,63505.00000,63660.00000,63450.00000,63525.00000,3953
RIM9,5,20090316,151000,63525.00000,63550.00000,63360.00000,63385.00000,2465
RIM9,5,20090316,151500,63380.00000,63500.00000,63330.00000,63500.00000,2740
RIM9,5,20090316,152000,63470.00000,63575.00000,63330.00000,63385.00000,3515
RIM9,5,20090316,152500,63385.00000,63550.00000,63360.00000,63490.00000,1046
RIM9,5,20090316,153000,63465.00000,63500.00000,63275.00000,63400.00000,6147
RIM9,5,20090316,153500,63390.00000,63540.00000,63150.00000,63155.00000,4915
RIM9,5,20090316,154000,63175.00000,63280.00000,63170.00000,63205.00000,1871
RIM9,5,20090316,154500,63205.00000,63435.00000,63200.00000,63415.00000,3271
RIM9,5,20090316,155000,63415.00000,63435.00000,63230.00000,63330.00000,2760
RIM9,5,20090316,155500,63330.00000,63480.00000,63210.00000,63265.00000,2842
RIM9,5,20090316,160000,63260.00000,63545.00000,63210.00000,63425.00000,5003
RIM9,5,20090316,160500,63430.00000,63495.00000,63305.00000,63420.00000,2224
RIM9,5,20090316,161000,63415.00000,63480.00000,63330.00000,63455.00000,1999
RIM9,5,20090316,161500,63455.00000,63625.00000,63295.00000,63365.00000,4109
RIM9,5,20090316,162000,63370.00000,63465.00000,63315.00000,63430.00000,2324
RIM9,5,20090316,162500,63440.00000,63545.00000,63200.00000,63335.00000,3541
RIM9,5,20090316,163000,63315.00000,63450.00000,62825.00000,62930.00000,9676
RIM9,5,20090316,163500,62935.00000,63120.00000,62695.00000,63100.00000,8559
RIM9,5,20090316,164000,63100.00000,63100.00000,62755.00000,62790.00000,5733
RIM9,5,20090316,164500,62795.00000,62980.00000,62600.00000,62700.00000,6821
RIM9,5,20090316,165000,62700.00000,62745.00000,62525.00000,62735.00000,7776
RIM9,5,20090316,165500,62735.00000,62855.00000,62655.00000,62805.00000,4699
RIM9,5,20090316,170000,62805.00000,63030.00000,62800.00000,63030.00000,4972
RIM9,5,20090316,170500,63020.00000,63030.00000,62720.00000,62790.00000,5340
RIM9,5,20090316,171000,62790.00000,62790.00000,62415.00000,62465.00000,7483
RIM9,5,20090316,171500,62475.00000,62625.00000,62440.00000,62545.00000,4994
RIM9,5,20090316,172000,62545.00000,62790.00000,62500.00000,62720.00000,3595
RIM9,5,20090316,172500,62720.00000,62750.00000,62550.00000,62680.00000,2929
RIM9,5,20090316,173000,62650.00000,63100.00000,62620.00000,63045.00000,7766
RIM9,5,20090316,173500,63040.00000,63090.00000,62900.00000,62980.00000,5902
RIM9,5,20090316,174000,63010.00000,63190.00000,62975.00000,63000.00000,5144
RIM9,5,20090316,180000,62985.00000,63030.00000,62755.00000,62940.00000,2261
RIM9,5,20090316,180500,62955.00000,63380.00000,62930.00000,63265.00000,4463
RIM9,5,20090316,181000,63265.00000,63380.00000,63250.00000,63315.00000,3157
RIM9,5,20090316,181500,63315.00000,63520.00000,63310.00000,63520.00000,3914
RIM9,5,20090316,182000,63520.00000,63965.00000,63410.00000,63900.00000,6562
RIM9,5,20090316,182500,63885.00000,64185.00000,63820.00000,63850.00000,8615
RIM9,5,20090316,183000,63850.00000,64265.00000,63850.00000,64115.00000,6548
RIM9,5,20090316,183500,64115.00000,64130.00000,63920.00000,64000.00000,3355
RIM9,5,20090316,184000,63995.00000,64065.00000,63895.00000,63910.00000,2812
RIM9,5,20090316,184500,63925.00000,64165.00000,63895.00000,64080.00000,2062
RIM9,5,20090316,185000,64090.00000,64150.00000,63905.00000,63945.00000,1931
RIM9,5,20090316,185500,63950.00000,63985.00000,63850.00000,63860.00000,1994
RIM9,5,20090316,190000,63860.00000,63895.00000,63775.00000,63840.00000,1602
RIM9,5,20090316,190500,63840.00000,63950.00000,63830.00000,63855.00000,970
RIM9,5,20090316,191000,63890.00000,63950.00000,63800.00000,63950.00000,1133
RIM9,5,20090316,191500,63950.00000,64080.00000,63950.00000,63955.00000,1583
RIM9,5,20090316,192000,63960.00000,63970.00000,63800.00000,63900.00000,1227
RIM9,5,20090316,192500,63880.00000,63945.00000,63835.00000,63905.00000,714
RIM9,5,20090316,193000,63915.00000,64075.00000,63905.00000,63960.00000,1917
RIM9,5,20090316,193500,63980.00000,64220.00000,63935.00000,64105.00000,2681
RIM9,5,20090316,194000,64105.00000,64190.00000,64040.00000,64055.00000,1015
RIM9,5,20090316,194500,64060.00000,64145.00000,64035.00000,64120.00000,712
RIM9,5,20090316,195000,64115.00000,64220.00000,63970.00000,64215.00000,2702
RIM9,5,20090316,195500,64210.00000,64365.00000,64150.00000,64215.00000,2676
RIM9,5,20090316,200000,64215.00000,64250.00000,64140.00000,64175.00000,1151
RIM9,5,20090316,200500,64160.00000,64195.00000,64105.00000,64180.00000,1168
RIM9,5,20090316,201000,64180.00000,64200.00000,64130.00000,64140.00000,557
RIM9,5,20090316,201500,64140.00000,64255.00000,64110.00000,64245.00000,1036
RIM9,5,20090316,202000,64240.00000,64250.00000,64115.00000,64125.00000,910
RIM9,5,20090316,202500,64130.00000,64180.00000,64115.00000,64130.00000,772
RIM9,5,20090316,203000,64115.00000,64150.00000,64055.00000,64090.00000,1207
RIM9,5,20090316,203500,64090.00000,64195.00000,64085.00000,64165.00000,858
RIM9,5,20090316,204000,64150.00000,64320.00000,64125.00000,64320.00000,1089
RIM9,5,20090316,204500,64320.00000,64440.00000,64265.00000,64285.00000,2458
RIM9,5,20090316,205000,64285.00000,64290.00000,64115.00000,64115.00000,1373
RIM9,5,20090316,205500,64115.00000,64155.00000,64070.00000,64110.00000,1124
RIM9,5,20090316,210000,64115.00000,64130.00000,63950.00000,64020.00000,2260
RIM9,5,20090316,210500,64025.00000,64035.00000,63955.00000,64030.00000,1801
RIM9,5,20090316,211000,64010.00000,64120.00000,63990.00000,64105.00000,1161
RIM9,5,20090316,211500,64100.00000,64180.00000,64075.00000,64160.00000,1077
RIM9,5,20090316,212000,64140.00000,64150.00000,63900.00000,63905.00000,2196
RIM9,5,20090316,212500,63920.00000,64025.00000,63905.00000,63965.00000,1342
RIM9,5,20090316,213000,63965.00000,64355.00000,63860.00000,63870.00000,3799
RIM9,5,20090316,213500,63865.00000,63910.00000,63730.00000,63755.00000,2854
RIM9,5,20090316,214000,63750.00000,63870.00000,63730.00000,63800.00000,2457
RIM9,5,20090316,214500,63800.00000,63805.00000,63705.00000,63750.00000,2423
RIM9,5,20090316,215000,63765.00000,63785.00000,63535.00000,63555.00000,4123
RIM9,5,20090316,215500,63560.00000,63560.00000,63250.00000,63290.00000,5807
RIM9,5,20090316,220000,63285.00000,63340.00000,62515.00000,62565.00000,8916
RIM9,5,20090316,220500,62515.00000,62550.00000,62155.00000,62440.00000,5859
RIM9,5,20090316,221000,62445.00000,62465.00000,61575.00000,61780.00000,7563
RIM9,5,20090316,221500,61780.00000,61870.00000,60385.00000,60760.00000,12128
RIM9,5,20090316,222000,60760.00000,60825.00000,58750.00000,58800.00000,14950
RIM9,5,20090316,222500,58740.00000,61475.00000,58250.00000,61250.00000,10145
RIM9,5,20090316,223000,61250.00000,61330.00000,60300.00000,61035.00000,5426
RIM9,5,20090316,223500,61045.00000,61060.00000,60350.00000,60710.00000,5271
RIM9,5,20090316,224000,60775.00000,60965.00000,60405.00000,60750.00000,3232
RIM9,5,20090316,224500,60725.00000,61245.00000,60720.00000,61140.00000,4040
RIM9,5,20090316,225000,61200.00000,61475.00000,60680.00000,61095.00000,6856
RIM9,5,20090316,225500,61095.00000,61190.00000,60900.00000,61075.00000,3147
RIM9,5,20090316,230000,61075.00000,61140.00000,60700.00000,60995.00000,3599
RIM9,5,20090316,230500,60995.00000,61130.00000,60930.00000,61010.00000,1696
RIM9,5,20090316,231000,61010.00000,61360.00000,61005.00000,61270.00000,1915
RIM9,5,20090316,231500,61270.00000,61975.00000,61270.00000,61660.00000,5247
RIM9,5,20090316,232000,61675.00000,61800.00000,61240.00000,61430.00000,2529
RIM9,5,20090316,232500,61410.00000,61525.00000,61250.00000,61430.00000,1361
RIM9,5,20090316,233000,61435.00000,61455.00000,61035.00000,61120.00000,2485
RIM9,5,20090316,233500,61135.00000,61285.00000,61020.00000,61200.00000,1649
RIM9,5,20090316,234000,61180.00000,61245.00000,60815.00000,61125.00000,3207
RIM9,5,20090316,234500,61135.00000,61365.00000,61115.00000,61250.00000,1581
RIM9,5,20090317,103000,61345.00000,63900.00000,61345.00000,63410.00000,19932
RIM9,5,20090317,103500,63410.00000,64600.00000,63400.00000,64115.00000,13548
RIM9,5,20090317,104000,64120.00000,64240.00000,63765.00000,63940.00000,10468
RIM9,5,20090317,104500,63890.00000,64835.00000,63855.00000,64260.00000,11779
RIM9,5,20090317,105000,64235.00000,64240.00000,63955.00000,63965.00000,5863
RIM9,5,20090317,105500,63990.00000,64035.00000,63675.00000,63900.00000,9248
RIM9,5,20090317,110000,63930.00000,64215.00000,63700.00000,64110.00000,7514
RIM9,5,20090317,110500,64090.00000,64095.00000,63630.00000,63700.00000,6201
RIM9,5,20090317,111000,63700.00000,63785.00000,63505.00000,63710.00000,7034
RIM9,5,20090317,111500,63720.00000,63720.00000,63110.00000,63315.00000,10274
RIM9,5,20090317,112000,63335.00000,63345.00000,62880.00000,63185.00000,8757
RIM9,5,20090317,112500,63155.00000,63295.00000,62940.00000,63005.00000,6259
RIM9,5,20090317,113000,63005.00000,63400.00000,62870.00000,63300.00000,7471
RIM9,5,20090317,113500,63300.00000,63495.00000,63090.00000,63245.00000,5042
RIM9,5,20090317,114000,63230.00000,63340.00000,62900.00000,63190.00000,7765
RIM9,5,20090317,114500,63165.00000,63630.00000,63060.00000,63575.00000,5883
RIM9,5,20090317,115000,63570.00000,64250.00000,63450.00000,64050.00000,10407
RIM9,5,20090317,115500,64050.00000,64300.00000,63900.00000,63940.00000,7535
RIM9,5,20090317,120000,63915.00000,64100.00000,63745.00000,64055.00000,5265
RIM9,5,20090317,120500,64060.00000,64235.00000,63620.00000,63630.00000,5752
RIM9,5,20090317,121000,63650.00000,64050.00000,63575.00000,64005.00000,4927
RIM9,5,20090317,121500,63970.00000,64385.00000,63965.00000,64275.00000,5775
RIM9,5,20090317,122000,64295.00000,64645.00000,64265.00000,64480.00000,8109
RIM9,5,20090317,122500,64465.00000,64510.00000,64210.00000,64345.00000,4628
RIM9,5,20090317,123000,64345.00000,64400.00000,63980.00000,64040.00000,4516
RIM9,5,20090317,123500,64030.00000,64330.00000,64030.00000,64165.00000,3680
RIM9,5,20090317,124000,64160.00000,64175.00000,63905.00000,64070.00000,3550
RIM9,5,20090317,124500,64070.00000,64410.00000,64010.00000,64380.00000,3387
RIM9,5,20090317,125000,64380.00000,64410.00000,64215.00000,64325.00000,2648
RIM9,5,20090317,125500,64325.00000,64500.00000,64280.00000,64350.00000,3753
RIM9,5,20090317,130000,64355.00000,64925.00000,64345.00000,64800.00000,8299
RIM9,5,20090317,130500,64785.00000,64810.00000,64585.00000,64695.00000,4292
RIM9,5,20090317,131000,64690.00000,64710.00000,64520.00000,64600.00000,2589
RIM9,5,20090317,131500,64580.00000,65045.00000,64520.00000,65000.00000,6073
RIM9,5,20090317,132000,65000.00000,65200.00000,64960.00000,65120.00000,6311
RIM9,5,20090317,132500,65120.00000,65135.00000,64900.00000,65055.00000,5308
RIM9,5,20090317,133000,65065.00000,65165.00000,64970.00000,65105.00000,2874
RIM9,5,20090317,133500,65125.00000,65400.00000,65110.00000,65335.00000,8593
RIM9,5,20090317,134000,65340.00000,65395.00000,65150.00000,65245.00000,6530
RIM9,5,20090317,134500,65225.00000,65245.00000,64920.00000,64925.00000,5053
RIM9,5,20090317,135000,64925.00000,65250.00000,64825.00000,65040.00000,4453
RIM9,5,20090317,135500,65040.00000,65195.00000,64980.00000,65000.00000,3121
RIM9,5,20090317,140000,64965.00000,64965.00000,64385.00000,64405.00000,4599
RIM9,5,20090317,140500,64435.00000,64765.00000,64380.00000,64620.00000,4770
RIM9,5,20090317,141000,64620.00000,64690.00000,64470.00000,64550.00000,3132
RIM9,5,20090317,141500,64550.00000,64860.00000,64550.00000,64815.00000,2424
RIM9,5,20090317,142000,64810.00000,64815.00000,64455.00000,64490.00000,3702
RIM9,5,20090317,142500,64490.00000,64570.00000,64405.00000,64450.00000,3051
RIM9,5,20090317,143000,64455.00000,64455.00000,64265.00000,64385.00000,5201
RIM9,5,20090317,143500,64390.00000,64475.00000,64115.00000,64115.00000,3577
RIM9,5,20090317,144000,64120.00000,64130.00000,63725.00000,63845.00000,8019
RIM9,5,20090317,144500,63850.00000,64000.00000,63800.00000,63850.00000,3955
RIM9,5,20090317,145000,63850.00000,63875.00000,63550.00000,63740.00000,6573
RIM9,5,20090317,145500,63770.00000,63830.00000,63265.00000,63555.00000,6282
RIM9,5,20090317,150000,63575.00000,63650.00000,63375.00000,63415.00000,4083
RIM9,5,20090317,150500,63420.00000,63475.00000,62955.00000,63000.00000,8364
RIM9,5,20090317,151000,63000.00000,63295.00000,62915.00000,63200.00000,6814
RIM9,5,20090317,151500,63200.00000,63245.00000,63045.00000,63245.00000,4162
RIM9,5,20090317,152000,63245.00000,63900.00000,63245.00000,63720.00000,9709
RIM9,5,20090317,152500,63725.00000,63730.00000,63460.00000,63585.00000,5037
RIM9,5,20090317,153000,63580.00000,64300.00000,63580.00000,64150.00000,13583
RIM9,5,20090317,153500,64150.00000,64775.00000,64085.00000,64765.00000,12898
RIM9,5,20090317,154000,64755.00000,64865.00000,64430.00000,64540.00000,8126
RIM9,5,20090317,154500,64550.00000,64740.00000,64340.00000,64655.00000,8486
RIM9,5,20090317,155000,64655.00000,64700.00000,64310.00000,64600.00000,7744
RIM9,5,20090317,155500,64595.00000,64960.00000,64515.00000,64865.00000,10737
RIM9,5,20090317,160000,64865.00000,64925.00000,64440.00000,64450.00000,6651
RIM9,5,20090317,160500,64445.00000,64490.00000,64030.00000,64200.00000,8008
RIM9,5,20090317,161000,64200.00000,64245.00000,63675.00000,63825.00000,9464
RIM9,5,20090317,161500,63810.00000,64400.00000,63780.00000,64240.00000,6896
RIM9,5,20090317,162000,64275.00000,64545.00000,64090.00000,64515.00000,6939
RIM9,5,20090317,162500,64520.00000,64555.00000,64320.00000,64525.00000,3925
RIM9,5,20090317,163000,64525.00000,64740.00000,64335.00000,64480.00000,8352
RIM9,5,20090317,163500,64485.00000,64500.00000,63835.00000,63835.00000,9035
RIM9,5,20090317,164000,63840.00000,63885.00000,63650.00000,63825.00000,10085
RIM9,5,20090317,164500,63835.00000,64170.00000,63750.00000,64140.00000,8270
RIM9,5,20090317,165000,64150.00000,64550.00000,64100.00000,64425.00000,8258
RIM9,5,20090317,165500,64425.00000,64690.00000,64325.00000,64335.00000,8603
RIM9,5,20090317,170000,64335.00000,64910.00000,64325.00000,64600.00000,8977
RIM9,5,20090317,170500,64580.00000,64600.00000,64255.00000,64450.00000,7175
RIM9,5,20090317,171000,64450.00000,64620.00000,64160.00000,64355.00000,5638
RIM9,5,20090317,171500,64355.00000,64630.00000,64355.00000,64495.00000,4794
RIM9,5,20090317,172000,64485.00000,64860.00000,64485.00000,64820.00000,6385
RIM9,5,20090317,172500,64820.00000,64820.00000,64390.00000,64430.00000,5252
RIM9,5,20090317,173000,64430.00000,64555.00000,64295.00000,64485.00000,4671
RIM9,5,20090317,173500,64490.00000,64580.00000,64350.00000,64455.00000,5019
RIM9,5,20090317,174000,64470.00000,64750.00000,64435.00000,64745.00000,4177
RIM9,5,20090317,180000,64750.00000,65250.00000,64670.00000,64700.00000,4158
RIM9,5,20090317,180500,64695.00000,65020.00000,64665.00000,64870.00000,2949
RIM9,5,20090317,181000,64870.00000,64910.00000,64685.00000,64715.00000,2289
RIM9,5,20090317,181500,64715.00000,64835.00000,64550.00000,64720.00000,2878
RIM9,5,20090317,182000,64720.00000,64875.00000,64575.00000,64610.00000,2921
RIM9,5,20090317,182500,64640.00000,64650.00000,64310.00000,64455.00000,3732
RIM9,5,20090317,183000,64470.00000,64560.00000,63875.00000,64000.00000,5372
RIM9,5,20090317,183500,64000.00000,64160.00000,63960.00000,63965.00000,3724
RIM9,5,20090317,184000,63975.00000,64350.00000,63935.00000,64335.00000,3624
RIM9,5,20090317,184500,64310.00000,64330.00000,64165.00000,64280.00000,1431
RIM9,5,20090317,185000,64285.00000,64595.00000,64280.00000,64585.00000,1961
RIM9,5,20090317,185500,64585.00000,64775.00000,64410.00000,64705.00000,1507
RIM9,5,20090317,190000,64700.00000,64890.00000,64660.00000,64660.00000,1574
RIM9,5,20090317,190500,64660.00000,64800.00000,64405.00000,64455.00000,1338
RIM9,5,20090317,191000,64460.00000,64600.00000,64345.00000,64515.00000,1154
RIM9,5,20090317,191500,64515.00000,64780.00000,64500.00000,64725.00000,1154
RIM9,5,20090317,192000,64725.00000,64855.00000,64670.00000,64710.00000,1569
RIM9,5,20090317,192500,64725.00000,64885.00000,64630.00000,64785.00000,1354
RIM9,5,20090317,193000,64800.00000,64890.00000,64655.00000,64795.00000,763
RIM9,5,20090317,193500,64780.00000,65130.00000,64660.00000,64950.00000,2963
RIM9,5,20090317,194000,64960.00000,65240.00000,64900.00000,65150.00000,2126
RIM9,5,20090317,194500,65145.00000,65320.00000,65010.00000,65090.00000,1509
RIM9,5,20090317,195000,65075.00000,65265.00000,65010.00000,65155.00000,1129
RIM9,5,20090317,195500,65175.00000,65370.00000,65090.00000,65370.00000,1034
RIM9,5,20090317,200000,65335.00000,65375.00000,65150.00000,65215.00000,1281
RIM9,5,20090317,200500,65215.00000,65275.00000,64910.00000,65010.00000,1720
RIM9,5,20090317,201000,65005.00000,65200.00000,64960.00000,65000.00000,892
RIM9,5,20090317,201500,64995.00000,65360.00000,64995.00000,65190.00000,2263
RIM9,5,20090317,202000,65180.00000,65335.00000,65075.00000,65300.00000,1373
RIM9,5,20090317,202500,65290.00000,65495.00000,65210.00000,65360.00000,2705
RIM9,5,20090317,203000,65365.00000,65710.00000,65350.00000,65575.00000,4232
RIM9,5,20090317,203500,65575.00000,65720.00000,65415.00000,65540.00000,2751
RIM9,5,20090317,204000,65525.00000,65590.00000,65400.00000,65440.00000,1340
RIM9,5,20090317,204500,65475.00000,65575.00000,65450.00000,65450.00000,983
RIM9,5,20090317,205000,65465.00000,65465.00000,65150.00000,65320.00000,2570
RIM9,5,20090317,205500,65360.00000,65370.00000,65150.00000,65200.00000,1989
RIM9,5,20090317,210000,65200.00000,65265.00000,65050.00000,65085.00000,1709
RIM9,5,20090317,210500,65085.00000,65350.00000,65085.00000,65280.00000,1452
RIM9,5,20090317,211000,65315.00000,65540.00000,65255.00000,65490.00000,1740
RIM9,5,20090317,211500,65475.00000,65540.00000,65355.00000,65405.00000,1129
RIM9,5,20090317,212000,65390.00000,65500.00000,65370.00000,65450.00000,1004
RIM9,5,20090317,212500,65425.00000,65450.00000,65100.00000,65105.00000,1740
RIM9,5,20090317,213000,65120.00000,65280.00000,65090.00000,65160.00000,1343
RIM9,5,20090317,213500,65165.00000,65345.00000,65050.00000,65250.00000,1730
RIM9,5,20090317,214000,65250.00000,65480.00000,65250.00000,65465.00000,2279
RIM9,5,20090317,214500,65465.00000,65525.00000,65310.00000,65485.00000,1581
RIM9,5,20090317,215000,65490.00000,65590.00000,65355.00000,65415.00000,1747
RIM9,5,20090317,215500,65420.00000,65495.00000,65270.00000,65325.00000,1608
RIM9,5,20090317,220000,65325.00000,65470.00000,65300.00000,65435.00000,923
RIM9,5,20090317,220500,65430.00000,65600.00000,65405.00000,65600.00000,3395
RIM9,5,20090317,221000,65600.00000,65625.00000,65110.00000,65245.00000,3620
RIM9,5,20090317,221500,65240.00000,65375.00000,65140.00000,65350.00000,1603
RIM9,5,20090317,222000,65350.00000,65540.00000,65300.00000,65440.00000,2343
RIM9,5,20090317,222500,65445.00000,65485.00000,65325.00000,65380.00000,1575
RIM9,5,20090317,223000,65365.00000,65470.00000,65275.00000,65420.00000,1886
RIM9,5,20090317,223500,65400.00000,65520.00000,65360.00000,65480.00000,1546
RIM9,5,20090317,224000,65490.00000,65685.00000,65470.00000,65630.00000,2689
RIM9,5,20090317,224500,65630.00000,65675.00000,65500.00000,65565.00000,1749
RIM9,5,20090317,225000,65560.00000,65630.00000,65495.00000,65555.00000,1323
RIM9,5,20090317,225500,65545.00000,65695.00000,65540.00000,65635.00000,1488
RIM9,5,20090317,230000,65630.00000,65650.00000,65565.00000,65615.00000,1164
RIM9,5,20090317,230500,65625.00000,65880.00000,65615.00000,65800.00000,2537
RIM9,5,20090317,231000,65800.00000,65800.00000,65675.00000,65750.00000,1256
RIM9,5,20090317,231500,65750.00000,65815.00000,65650.00000,65700.00000,890
RIM9,5,20090317,232000,65705.00000,65775.00000,65690.00000,65725.00000,542
RIM9,5,20090317,232500,65705.00000,65900.00000,65690.00000,65885.00000,1597
RIM9,5,20090317,233000,65885.00000,65890.00000,65705.00000,65795.00000,959
RIM9,5,20090317,233500,65785.00000,65895.00000,65765.00000,65885.00000,1746
RIM9,5,20090317,234000,65885.00000,65895.00000,65845.00000,65880.00000,545
RIM9,5,20090317,234500,65880.00000,65885.00000,65720.00000,65845.00000,968
RIM9,5,20090318,103000,65845.00000,66135.00000,65570.00000,65610.00000,9010
RIM9,5,20090318,103500,65610.00000,65630.00000,65240.00000,65605.00000,7653
RIM9,5,20090318,104000,65595.00000,66215.00000,65570.00000,66095.00000,9774
RIM9,5,20090318,104500,66090.00000,66255.00000,65960.00000,65975.00000,6890
RIM9,5,20090318,105000,65965.00000,66070.00000,65725.00000,65800.00000,4600
RIM9,5,20090318,105500,65800.00000,66030.00000,65650.00000,65810.00000,5150
RIM9,5,20090318,110000,65835.00000,65920.00000,65560.00000,65820.00000,5796
RIM9,5,20090318,110500,65810.00000,66065.00000,65760.00000,65800.00000,4850
RIM9,5,20090318,111000,65800.00000,65940.00000,65555.00000,65580.00000,5691
RIM9,5,20090318,111500,65585.00000,65760.00000,65380.00000,65450.00000,6421
RIM9,5,20090318,112000,65440.00000,65600.00000,65325.00000,65380.00000,5590
RIM9,5,20090318,112500,65365.00000,65800.00000,65320.00000,65745.00000,7036
RIM9,5,20090318,113000,65735.00000,65805.00000,65600.00000,65795.00000,4435
RIM9,5,20090318,113500,65800.00000,65935.00000,65620.00000,65640.00000,4316
RIM9,5,20090318,114000,65635.00000,65780.00000,65565.00000,65625.00000,3101
RIM9,5,20090318,114500,65630.00000,65850.00000,65510.00000,65785.00000,4628
RIM9,5,20090318,115000,65790.00000,65845.00000,65605.00000,65650.00000,3962
RIM9,5,20090318,115500,65650.00000,65750.00000,65535.00000,65580.00000,2508
RIM9,5,20090318,120000,65570.00000,65615.00000,65370.00000,65405.00000,4633
RIM9,5,20090318,120500,65420.00000,65445.00000,65050.00000,65155.00000,9505
RIM9,5,20090318,121000,65145.00000,65325.00000,65025.00000,65320.00000,7368
RIM9,5,20090318,121500,65325.00000,65490.00000,65240.00000,65240.00000,5787
RIM9,5,20090318,122000,65240.00000,65260.00000,64920.00000,65000.00000,7171
RIM9,5,20090318,122500,64990.00000,65200.00000,64850.00000,65005.00000,6467
RIM9,5,20090318,123000,65005.00000,65050.00000,64730.00000,64800.00000,7994
RIM9,5,20090318,123500,64805.00000,64865.00000,64635.00000,64710.00000,6794
RIM9,5,20090318,124000,64700.00000,64710.00000,64410.00000,64590.00000,7944
RIM9,5,20090318,124500,64590.00000,64880.00000,64540.00000,64775.00000,5504
RIM9,5,20090318,125000,64785.00000,64945.00000,64450.00000,64470.00000,5524
RIM9,5,20090318,125500,64460.00000,64615.00000,64360.00000,64425.00000,6216
RIM9,5,20090318,130000,64375.00000,64795.00000,64340.00000,64795.00000,4209
RIM9,5,20090318,130500,64790.00000,64840.00000,64600.00000,64810.00000,2943
RIM9,5,20090318,131000,64805.00000,65085.00000,64750.00000,64925.00000,4573
RIM9,5,20090318,131500,64925.00000,65020.00000,64760.00000,64775.00000,3305
RIM9,5,20090318,132000,64770.00000,64840.00000,64650.00000,64685.00000,2592
RIM9,5,20090318,132500,64685.00000,64710.00000,64550.00000,64645.00000,2592
RIM9,5,20090318,133000,64640.00000,64920.00000,64605.00000,64670.00000,3242
RIM9,5,20090318,133500,64650.00000,64780.00000,64500.00000,64595.00000,3296
RIM9,5,20090318,134000,64595.00000,64655.00000,64110.00000,64305.00000,7943
RIM9,5,20090318,134500,64310.00000,64320.00000,64030.00000,64105.00000,6555
RIM9,5,20090318,135000,64100.00000,64310.00000,64040.00000,64280.00000,4619
RIM9,5,20090318,135500,64270.00000,64290.00000,64060.00000,64135.00000,4207
RIM9,5,20090318,140000,64225.00000,64240.00000,64130.00000,64220.00000,553
RIM9,5,20090318,140500,64220.00000,64450.00000,64205.00000,64335.00000,3716
RIM9,5,20090318,141000,64350.00000,64590.00000,64330.00000,64515.00000,4045
RIM9,5,20090318,141500,64520.00000,64665.00000,64520.00000,64575.00000,4279
RIM9,5,20090318,142000,64580.00000,64625.00000,64370.00000,64500.00000,3766
RIM9,5,20090318,142500,64500.00000,64570.00000,64400.00000,64435.00000,2131
RIM9,5,20090318,143000,64420.00000,64500.00000,64300.00000,64390.00000,3432
RIM9,5,20090318,143500,64395.00000,64440.00000,64210.00000,64210.00000,2836
RIM9,5,20090318,144000,64215.00000,64410.00000,64185.00000,64350.00000,2966
RIM9,5,20090318,144500,64350.00000,64480.00000,64225.00000,64305.00000,2552
RIM9,5,20090318,145000,64310.00000,64400.00000,64080.00000,64145.00000,3900
RIM9,5,20090318,145500,64140.00000,64180.00000,63705.00000,63730.00000,7732
RIM9,5,20090318,150000,63730.00000,63830.00000,63535.00000,63825.00000,7959
RIM9,5,20090318,150500,63825.00000,63880.00000,63635.00000,63840.00000,5344
RIM9,5,20090318,151000,63845.00000,63860.00000,63660.00000,63765.00000,4037
RIM9,5,20090318,151500,63770.00000,63820.00000,63650.00000,63765.00000,4122
RIM9,5,20090318,152000,63785.00000,63800.00000,63680.00000,63705.00000,1966
RIM9,5,20090318,152500,63705.00000,63980.00000,63680.00000,63895.00000,3898
RIM9,5,20090318,153000,63895.00000,64160.00000,63700.00000,64030.00000,9286
RIM9,5,20090318,153500,64030.00000,64125.00000,63875.00000,63935.00000,4420
RIM9,5,20090318,154000,63940.00000,63970.00000,63730.00000,63775.00000,5191
RIM9,5,20090318,154500,63760.00000,64300.00000,63745.00000,64300.00000,6928
RIM9,5,20090318,155000,64300.00000,64390.00000,64050.00000,64145.00000,6704
RIM9,5,20090318,155500,64155.00000,64185.00000,64040.00000,64115.00000,3229
RIM9,5,20090318,160000,64120.00000,64230.00000,63775.00000,63895.00000,5661
RIM9,5,20090318,160500,63905.00000,64045.00000,63700.00000,63720.00000,6217
RIM9,5,20090318,161000,63720.00000,63795.00000,63555.00000,63705.00000,6283
RIM9,5,20090318,161500,63705.00000,63835.00000,63405.00000,63550.00000,6866
RIM9,5,20090318,162000,63540.00000,63695.00000,63505.00000,63580.00000,3910
RIM9,5,20090318,162500,63580.00000,63800.00000,63575.00000,63750.00000,3319
RIM9,5,20090318,163000,63750.00000,63760.00000,63470.00000,63690.00000,6871
RIM9,5,20090318,163500,63700.00000,63770.00000,63520.00000,63705.00000,5480
RIM9,5,20090318,164000,63705.00000,63850.00000,63455.00000,63725.00000,8088
RIM9,5,20090318,164500,63725.00000,63840.00000,63580.00000,63630.00000,5460
RIM9,5,20090318,165000,63645.00000,63760.00000,63520.00000,63540.00000,5785
RIM9,5,20090318,165500,63540.00000,63760.00000,63500.00000,63700.00000,4880
RIM9,5,20090318,170000,63675.00000,63780.00000,63550.00000,63780.00000,4297
RIM9,5,20090318,170500,63780.00000,63820.00000,63560.00000,63575.00000,5230
RIM9,5,20090318,171000,63575.00000,63650.00000,63450.00000,63570.00000,5062
RIM9,5,20090318,171500,63570.00000,63600.00000,63400.00000,63400.00000,4628
RIM9,5,20090318,172000,63400.00000,63430.00000,63260.00000,63355.00000,7439
RIM9,5,20090318,172500,63365.00000,63480.00000,63280.00000,63405.00000,3712
RIM9,5,20090318,173000,63405.00000,63435.00000,62755.00000,62850.00000,11870
RIM9,5,20090318,173500,62855.00000,62970.00000,62730.00000,62940.00000,5680
RIM9,5,20090318,174000,62920.00000,63000.00000,62840.00000,62895.00000,3857
RIM9,5,20090318,180000,63160.00000,64000.00000,63160.00000,63395.00000,5702
RIM9,5,20090318,180500,63395.00000,63445.00000,63105.00000,63130.00000,2950
RIM9,5,20090318,181000,63115.00000,63190.00000,62900.00000,62930.00000,3651
RIM9,5,20090318,181500,62925.00000,62960.00000,62550.00000,62590.00000,4874
RIM9,5,20090318,182000,62595.00000,62830.00000,62570.00000,62685.00000,4512
RIM9,5,20090318,182500,62685.00000,62785.00000,62565.00000,62575.00000,2513
RIM9,5,20090318,183000,62570.00000,62745.00000,62565.00000,62680.00000,1780
RIM9,5,20090318,183500,62670.00000,62720.00000,62400.00000,62470.00000,3219
RIM9,5,20090318,184000,62490.00000,62550.00000,62350.00000,62460.00000,2597
RIM9,5,20090318,184500,62460.00000,62725.00000,62460.00000,62660.00000,1794
RIM9,5,20090318,185000,62650.00000,63170.00000,62645.00000,63080.00000,3839
RIM9,5,20090318,185500,63075.00000,63205.00000,63000.00000,63070.00000,2765
RIM9,5,20090318,190000,63050.00000,63480.00000,63050.00000,63440.00000,3819
RIM9,5,20090318,190500,63390.00000,63550.00000,63215.00000,63540.00000,2473
RIM9,5,20090318,191000,63545.00000,63560.00000,63360.00000,63400.00000,2697
RIM9,5,20090318,191500,63370.00000,63550.00000,63270.00000,63465.00000,1888
RIM9,5,20090318,192000,63475.00000,63515.00000,63280.00000,63345.00000,1366
RIM9,5,20090318,192500,63320.00000,63365.00000,63220.00000,63260.00000,898
RIM9,5,20090318,193000,63265.00000,63545.00000,63265.00000,63380.00000,1921
RIM9,5,20090318,193500,63380.00000,63420.00000,63250.00000,63275.00000,1409
RIM9,5,20090318,194000,63280.00000,63485.00000,63250.00000,63485.00000,1121
RIM9,5,20090318,194500,63455.00000,63540.00000,63410.00000,63420.00000,1538
RIM9,5,20090318,195000,63435.00000,63440.00000,63300.00000,63350.00000,1677
RIM9,5,20090318,195500,63350.00000,63685.00000,63335.00000,63640.00000,2481
RIM9,5,20090318,200000,63640.00000,63650.00000,63555.00000,63600.00000,1216
RIM9,5,20090318,200500,63600.00000,63830.00000,63585.00000,63785.00000,2258
RIM9,5,20090318,201000,63780.00000,63800.00000,63700.00000,63760.00000,1206
RIM9,5,20090318,201500,63750.00000,63825.00000,63575.00000,63620.00000,1117
RIM9,5,20090318,202000,63620.00000,63785.00000,63610.00000,63735.00000,768
RIM9,5,20090318,202500,63735.00000,63795.00000,63725.00000,63735.00000,614
RIM9,5,20090318,203000,63735.00000,63790.00000,63715.00000,63750.00000,652
RIM9,5,20090318,203500,63745.00000,63755.00000,63630.00000,63655.00000,1233
RIM9,5,20090318,204000,63655.00000,63925.00000,63640.00000,63925.00000,1955
RIM9,5,20090318,204500,63925.00000,64165.00000,63915.00000,64085.00000,4221
RIM9,5,20090318,205000,64090.00000,64290.00000,64055.00000,64075.00000,3291
RIM9,5,20090318,205500,64075.00000,64100.00000,63960.00000,64050.00000,2305
RIM9,5,20090318,210000,64040.00000,64065.00000,63840.00000,63890.00000,1599
RIM9,5,20090318,210500,63890.00000,63950.00000,63845.00000,63900.00000,1124
RIM9,5,20090318,211000,63905.00000,64030.00000,63865.00000,63865.00000,1354
RIM9,5,20090318,211500,63865.00000,64575.00000,63600.00000,64165.00000,8248
RIM9,5,20090318,212000,64165.00000,64905.00000,64110.00000,64905.00000,8980
RIM9,5,20090318,212500,64905.00000,65150.00000,64765.00000,64835.00000,8838
RIM9,5,20090318,213000,64835.00000,65070.00000,64830.00000,64850.00000,5056
RIM9,5,20090318,213500,64850.00000,64925.00000,64635.00000,64660.00000,4249
RIM9,5,20090318,214000,64660.00000,64940.00000,64520.00000,64870.00000,4155
RIM9,5,20090318,214500,64860.00000,65150.00000,64730.00000,65100.00000,3557
RIM9,5,20090318,215000,65075.00000,65720.00000,64925.00000,65680.00000,8850
RIM9,5,20090318,215500,65680.00000,65900.00000,65545.00000,65840.00000,6087
RIM9,5,20090318,220000,65895.00000,65920.00000,65580.00000,65590.00000,4120
RIM9,5,20090318,220500,65600.00000,66060.00000,65565.00000,66045.00000,6954
RIM9,5,20090318,221000,66045.00000,66185.00000,65855.00000,66045.00000,4766
RIM9,5,20090318,221500,66045.00000,66160.00000,65660.00000,65740.00000,4583
RIM9,5,20090318,222000,65740.00000,65750.00000,65265.00000,65450.00000,6419
RIM9,5,20090318,222500,65440.00000,65635.00000,65400.00000,65555.00000,3069
RIM9,5,20090318,223000,65570.00000,65620.00000,65280.00000,65390.00000,3176
RIM9,5,20090318,223500,65395.00000,65460.00000,65110.00000,65235.00000,2535
RIM9,5,20090318,224000,65230.00000,65450.00000,65220.00000,65420.00000,2558
RIM9,5,20090318,224500,65415.00000,65715.00000,65255.00000,65660.00000,3354
RIM9,5,20090318,225000,65660.00000,65740.00000,65485.00000,65550.00000,2590
RIM9,5,20090318,225500,65555.00000,65645.00000,65435.00000,65550.00000,1858
RIM9,5,20090318,230000,65505.00000,65650.00000,65455.00000,65530.00000,1560
RIM9,5,20090318,230500,65525.00000,65700.00000,65475.00000,65600.00000,1317
RIM9,5,20090318,231000,65605.00000,65680.00000,65595.00000,65620.00000,444
RIM9,5,20090318,231500,65620.00000,65910.00000,65620.00000,65855.00000,1168
RIM9,5,20090318,232000,65855.00000,65875.00000,65675.00000,65695.00000,1071
RIM9,5,20090318,232500,65695.00000,65850.00000,65660.00000,65820.00000,602
RIM9,5,20090318,233000,65805.00000,65865.00000,65665.00000,65685.00000,692
RIM9,5,20090318,233500,65670.00000,65725.00000,65525.00000,65615.00000,1543
RIM9,5,20090318,234000,65615.00000,65700.00000,65540.00000,65700.00000,402
RIM9,5,20090318,234500,65700.00000,65700.00000,65530.00000,65650.00000,1164
RIM9,5,20090319,103000,65600.00000,65650.00000,64900.00000,65000.00000,10308
RIM9,5,20090319,103500,64950.00000,65350.00000,64795.00000,65270.00000,8417
RIM9,5,20090319,104000,65280.00000,65550.00000,65150.00000,65435.00000,11697
RIM9,5,20090319,104500,65430.00000,65480.00000,65080.00000,65110.00000,6931
RIM9,5,20090319,105000,65120.00000,65230.00000,64950.00000,65100.00000,7386
RIM9,5,20090319,105500,65100.00000,65200.00000,64975.00000,65050.00000,5255
RIM9,5,20090319,110000,65060.00000,65400.00000,65020.00000,65250.00000,7327
RIM9,5,20090319,110500,65255.00000,65730.00000,65250.00000,65545.00000,9145
RIM9,5,20090319,111000,65530.00000,65835.00000,65445.00000,65450.00000,8132
RIM9,5,20090319,111500,65450.00000,65565.00000,65190.00000,65265.00000,6399
RIM9,5,20090319,112000,65260.00000,65285.00000,64975.00000,65090.00000,6881
RIM9,5,20090319,112500,65075.00000,65145.00000,64820.00000,64910.00000,6336
RIM9,5,20090319,113000,64925.00000,65235.00000,64860.00000,65210.00000,4569
RIM9,5,20090319,113500,65210.00000,65500.00000,65175.00000,65315.00000,7306
RIM9,5,20090319,114000,65315.00000,65350.00000,65115.00000,65310.00000,3764
RIM9,5,20090319,114500,65315.00000,65420.00000,65250.00000,65355.00000,3051
RIM9,5,20090319,115000,65345.00000,65370.00000,65180.00000,65230.00000,2451
RIM9,5,20090319,115500,65225.00000,65285.00000,64960.00000,65040.00000,3448
RIM9,5,20090319,120000,65035.00000,65320.00000,65020.00000,65275.00000,3129
RIM9,5,20090319,120500,65265.00000,65435.00000,65195.00000,65405.00000,3782
RIM9,5,20090319,121000,65395.00000,65630.00000,65330.00000,65390.00000,5700
RIM9,5,20090319,121500,65390.00000,65445.00000,65260.00000,65320.00000,5626
RIM9,5,20090319,122000,65315.00000,65540.00000,65205.00000,65440.00000,3709
RIM9,5,20090319,122500,65430.00000,65450.00000,65270.00000,65405.00000,3307
RIM9,5,20090319,123000,65410.00000,65575.00000,65355.00000,65575.00000,2728
RIM9,5,20090319,123500,65570.00000,65750.00000,65500.00000,65600.00000,5572
RIM9,5,20090319,124000,65590.00000,65980.00000,65565.00000,65980.00000,9914
RIM9,5,20090319,124500,65965.00000,66100.00000,65780.00000,65905.00000,7890
RIM9,5,20090319,125000,65880.00000,66025.00000,65740.00000,65850.00000,4241
RIM9,5,20090319,125500,65855.00000,65925.00000,65770.00000,65835.00000,2584
RIM9,5,20090319,130000,65855.00000,65930.00000,65775.00000,65810.00000,1483
RIM9,5,20090319,130500,65820.00000,66300.00000,65750.00000,66200.00000,6692
RIM9,5,20090319,131000,66200.00000,66400.00000,66125.00000,66400.00000,7064
RIM9,5,20090319,131500,66370.00000,67305.00000,66355.00000,67210.00000,18737
RIM9,5,20090319,132000,67210.00000,67400.00000,67055.00000,67285.00000,8390
RIM9,5,20090319,132500,67290.00000,67300.00000,66970.00000,67065.00000,6499
RIM9,5,20090319,133000,67070.00000,67500.00000,66955.00000,67450.00000,7374
RIM9,5,20090319,133500,67450.00000,67600.00000,67345.00000,67500.00000,7121
RIM9,5,20090319,134000,67500.00000,67660.00000,67300.00000,67300.00000,5403
RIM9,5,20090319,134500,67300.00000,67385.00000,67115.00000,67230.00000,4729
RIM9,5,20090319,135000,67200.00000,67495.00000,67100.00000,67480.00000,4642
RIM9,5,20090319,135500,67490.00000,67640.00000,67375.00000,67465.00000,5410
RIM9,5,20090319,140000,67485.00000,67575.00000,67340.00000,67400.00000,1328
RIM9,5,20090319,140500,67400.00000,67535.00000,67185.00000,67455.00000,3308
RIM9,5,20090319,141000,67455.00000,67880.00000,67415.00000,67820.00000,6473
RIM9,5,20090319,141500,67805.00000,67960.00000,67650.00000,67925.00000,6374
RIM9,5,20090319,142000,67910.00000,68140.00000,67815.00000,67880.00000,8243
RIM9,5,20090319,142500,67885.00000,68280.00000,67800.00000,68070.00000,8354
RIM9,5,20090319,143000,68070.00000,68180.00000,67950.00000,67995.00000,8246
RIM9,5,20090319,143500,67975.00000,68250.00000,67760.00000,68240.00000,6989
RIM9,5,20090319,144000,68250.00000,68400.00000,68035.00000,68315.00000,7164
RIM9,5,20090319,144500,68320.00000,68390.00000,68065.00000,68210.00000,5503
RIM9,5,20090319,145000,68240.00000,68450.00000,68210.00000,68240.00000,4725
RIM9,5,20090319,145500,68235.00000,68540.00000,68170.00000,68450.00000,4813
RIM9,5,20090319,150000,68450.00000,68640.00000,68415.00000,68500.00000,6529
RIM9,5,20090319,150500,68500.00000,68735.00000,68440.00000,68500.00000,5355
RIM9,5,20090319,151000,68495.00000,68545.00000,68365.00000,68475.00000,3621
RIM9,5,20090319,151500,68475.00000,68535.00000,68315.00000,68440.00000,3649
RIM9,5,20090319,152000,68400.00000,68535.00000,68325.00000,68350.00000,2188
RIM9,5,20090319,152500,68355.00000,68450.00000,68065.00000,68420.00000,4374
RIM9,5,20090319,153000,68420.00000,68725.00000,68185.00000,68455.00000,9462
RIM9,5,20090319,153500,68455.00000,68685.00000,68300.00000,68300.00000,4519
RIM9,5,20090319,154000,68300.00000,68530.00000,68265.00000,68400.00000,3936
RIM9,5,20090319,154500,68405.00000,68625.00000,68305.00000,68605.00000,3264
RIM9,5,20090319,155000,68600.00000,68850.00000,68500.00000,68850.00000,5233
RIM9,5,20090319,155500,68845.00000,68900.00000,68675.00000,68855.00000,4670
RIM9,5,20090319,160000,68870.00000,69070.00000,68775.00000,68975.00000,7018
RIM9,5,20090319,160500,68980.00000,69000.00000,68780.00000,68825.00000,4359
RIM9,5,20090319,161000,68830.00000,69255.00000,68795.00000,69255.00000,5248
RIM9,5,20090319,161500,69265.00000,69370.00000,69140.00000,69330.00000,7182
RIM9,5,20090319,162000,69330.00000,69350.00000,69130.00000,69270.00000,4678
RIM9,5,20090319,162500,69280.00000,69600.00000,69250.00000,69405.00000,8081
RIM9,5,20090319,163000,69400.00000,69465.00000,68925.00000,69085.00000,8780
RIM9,5,20090319,163500,69085.00000,69090.00000,68845.00000,69060.00000,5714
RIM9,5,20090319,164000,69055.00000,69200.00000,68525.00000,68660.00000,8705
RIM9,5,20090319,164500,68650.00000,68700.00000,68300.00000,68500.00000,8804
RIM9,5,20090319,165000,68510.00000,68560.00000,67900.00000,67900.00000,11301
RIM9,5,20090319,165500,67905.00000,68040.00000,67820.00000,67930.00000,8049
RIM9,5,20090319,170000,67930.00000,68100.00000,67715.00000,68020.00000,12212
RIM9,5,20090319,170500,68060.00000,68065.00000,67445.00000,67445.00000,8452
RIM9,5,20090319,171000,67455.00000,67885.00000,67400.00000,67750.00000,7187
RIM9,5,20090319,171500,67750.00000,68035.00000,67655.00000,67990.00000,7115
RIM9,5,20090319,172000,67995.00000,68275.00000,67950.00000,68190.00000,10431
RIM9,5,20090319,172500,68185.00000,68205.00000,67705.00000,67705.00000,6616
RIM9,5,20090319,173000,67725.00000,68110.00000,67705.00000,68100.00000,6176
RIM9,5,20090319,173500,68100.00000,68180.00000,67950.00000,68010.00000,3823
RIM9,5,20090319,174000,68010.00000,68250.00000,68000.00000,68100.00000,7651
RIM9,5,20090319,180000,68120.00000,68605.00000,68005.00000,68250.00000,5719
RIM9,5,20090319,180500,68250.00000,68345.00000,67825.00000,67890.00000,3929
RIM9,5,20090319,181000,67895.00000,67900.00000,67570.00000,67770.00000,5170
RIM9,5,20090319,181500,67840.00000,68155.00000,67660.00000,68050.00000,4142
RIM9,5,20090319,182000,68040.00000,68235.00000,67940.00000,68200.00000,2846
RIM9,5,20090319,182500,68205.00000,68230.00000,67980.00000,67980.00000,3486
RIM9,5,20090319,183000,67975.00000,68145.00000,67900.00000,68090.00000,2587
RIM9,5,20090319,183500,68070.00000,68140.00000,67955.00000,68040.00000,2536
RIM9,5,20090319,184000,68020.00000,68090.00000,67875.00000,68020.00000,3004
RIM9,5,20090319,184500,68010.00000,68055.00000,67735.00000,67820.00000,1994
RIM9,5,20090319,185000,67815.00000,67835.00000,67530.00000,67835.00000,3110
RIM9,5,20090319,185500,67835.00000,68050.00000,67650.00000,68030.00000,2866
RIM9,5,20090319,190000,68010.00000,68300.00000,67905.00000,68145.00000,2901
RIM9,5,20090319,190500,68140.00000,68200.00000,67975.00000,68100.00000,1828
RIM9,5,20090319,191000,68100.00000,68270.00000,67925.00000,68030.00000,2131
RIM9,5,20090319,191500,67935.00000,68030.00000,67630.00000,67755.00000,2214
RIM9,5,20090319,192000,67755.00000,68195.00000,67650.00000,68140.00000,2230
RIM9,5,20090319,192500,68150.00000,68165.00000,68000.00000,68130.00000,1077
RIM9,5,20090319,193000,68130.00000,68200.00000,68050.00000,68190.00000,1468
RIM9,5,20090319,193500,68195.00000,68200.00000,67910.00000,68025.00000,1680
RIM9,5,20090319,194000,68055.00000,68080.00000,67970.00000,68050.00000,689
RIM9,5,20090319,194500,68050.00000,68150.00000,67970.00000,68050.00000,1515
RIM9,5,20090319,195000,68060.00000,68095.00000,67980.00000,68050.00000,580
RIM9,5,20090319,195500,68040.00000,68135.00000,67860.00000,67980.00000,1043
RIM9,5,20090319,200000,67980.00000,68050.00000,67850.00000,67930.00000,952
RIM9,5,20090319,200500,67935.00000,67995.00000,67870.00000,67875.00000,587
RIM9,5,20090319,201000,67890.00000,68055.00000,67730.00000,68005.00000,1455
RIM9,5,20090319,201500,68010.00000,68135.00000,68000.00000,68110.00000,1417
RIM9,5,20090319,202000,68110.00000,68800.00000,68070.00000,68485.00000,3606
RIM9,5,20090319,202500,68500.00000,68625.00000,68325.00000,68350.00000,1728
RIM9,5,20090319,203000,68335.00000,68600.00000,68335.00000,68430.00000,1683
RIM9,5,20090319,203500,68430.00000,68450.00000,68135.00000,68325.00000,1733
RIM9,5,20090319,204000,68310.00000,68390.00000,68200.00000,68230.00000,708
RIM9,5,20090319,204500,68225.00000,68700.00000,68210.00000,68585.00000,2252
RIM9,5,20090319,205000,68600.00000,68600.00000,68360.00000,68415.00000,1773
RIM9,5,20090319,205500,68415.00000,68505.00000,68360.00000,68405.00000,511
RIM9,5,20090319,210000,68410.00000,68600.00000,68400.00000,68550.00000,1092
RIM9,5,20090319,210500,68530.00000,68600.00000,68300.00000,68390.00000,1339
RIM9,5,20090319,211000,68390.00000,68440.00000,68300.00000,68435.00000,1021
RIM9,5,20090319,211500,68405.00000,68425.00000,68125.00000,68300.00000,1323
RIM9,5,20090319,212000,68300.00000,68310.00000,67915.00000,67930.00000,2135
RIM9,5,20090319,212500,67925.00000,68155.00000,67925.00000,68145.00000,1158
RIM9,5,20090319,213000,68130.00000,68155.00000,67855.00000,68105.00000,1520
RIM9,5,20090319,213500,68130.00000,68130.00000,67900.00000,68030.00000,1123
RIM9,5,20090319,214000,68030.00000,68095.00000,67860.00000,67995.00000,753
RIM9,5,20090319,214500,67980.00000,68090.00000,67950.00000,68000.00000,763
RIM9,5,20090319,215000,67970.00000,68045.00000,67670.00000,67755.00000,1867
RIM9,5,20090319,215500,67715.00000,67810.00000,67620.00000,67775.00000,1929
RIM9,5,20090319,220000,67745.00000,67950.00000,67655.00000,67895.00000,1687
RIM9,5,20090319,220500,67870.00000,67990.00000,67805.00000,67900.00000,1110
RIM9,5,20090319,221000,67890.00000,68000.00000,67795.00000,67925.00000,962
RIM9,5,20090319,221500,67905.00000,68140.00000,67875.00000,68055.00000,1131
RIM9,5,20090319,222000,68055.00000,68125.00000,67915.00000,68035.00000,1137
RIM9,5,20090319,222500,68030.00000,68035.00000,67850.00000,67980.00000,1172
RIM9,5,20090319,223000,67995.00000,68270.00000,67905.00000,68150.00000,1322
RIM9,5,20090319,223500,68150.00000,68355.00000,67905.00000,67990.00000,1574
RIM9,5,20090319,224000,67990.00000,68000.00000,67795.00000,67885.00000,1473
RIM9,5,20090319,224500,67900.00000,68070.00000,67885.00000,68005.00000,1444
RIM9,5,20090319,225000,68035.00000,68040.00000,67960.00000,68000.00000,612
RIM9,5,20090319,225500,68000.00000,68000.00000,67800.00000,67950.00000,1234
RIM9,5,20090319,230000,67890.00000,68065.00000,67890.00000,67980.00000,1349
RIM9,5,20090319,230500,67980.00000,68040.00000,67975.00000,67980.00000,401
RIM9,5,20090319,231000,67980.00000,68040.00000,67915.00000,68030.00000,363
RIM9,5,20090319,231500,68000.00000,68145.00000,67995.00000,68110.00000,351
RIM9,5,20090319,232000,68110.00000,68240.00000,68100.00000,68190.00000,407
RIM9,5,20090319,232500,68190.00000,68200.00000,68075.00000,68075.00000,297
RIM9,5,20090319,233000,68080.00000,68200.00000,68075.00000,68160.00000,344
RIM9,5,20090319,233500,68150.00000,68220.00000,68090.00000,68150.00000,467
RIM9,5,20090319,234000,68150.00000,68150.00000,67995.00000,68000.00000,828
RIM9,5,20090319,234500,68000.00000,68080.00000,67900.00000,68000.00000,761
RIM9,5,20090320,103000,67900.00000,68585.00000,67410.00000,68400.00000,8723
RIM9,5,20090320,103500,68370.00000,68395.00000,67780.00000,67780.00000,6844
RIM9,5,20090320,104000,67780.00000,67900.00000,67600.00000,67795.00000,7965
RIM9,5,20090320,104500,67780.00000,67800.00000,67300.00000,67685.00000,8474
RIM9,5,20090320,105000,67685.00000,68170.00000,67640.00000,68065.00000,7212
RIM9,5,20090320,105500,68065.00000,68500.00000,67810.00000,68395.00000,7229
RIM9,5,20090320,110000,68420.00000,68955.00000,68355.00000,68915.00000,13980
RIM9,5,20090320,110500,68915.00000,69310.00000,68915.00000,69050.00000,13219
RIM9,5,20090320,111000,69035.00000,69430.00000,69020.00000,69200.00000,8438
RIM9,5,20090320,111500,69210.00000,69435.00000,69050.00000,69435.00000,6749
RIM9,5,20090320,112000,69435.00000,69450.00000,68930.00000,68975.00000,8928
RIM9,5,20090320,112500,68965.00000,69215.00000,68930.00000,69000.00000,5283
RIM9,5,20090320,113000,69000.00000,69250.00000,68930.00000,69000.00000,4187
RIM9,5,20090320,113500,69000.00000,69150.00000,68950.00000,69040.00000,2596
RIM9,5,20090320,114000,69035.00000,69060.00000,68635.00000,68785.00000,5888
RIM9,5,20090320,114500,68805.00000,68950.00000,68540.00000,68830.00000,6807
RIM9,5,20090320,115000,68830.00000,69025.00000,68665.00000,68880.00000,4622
RIM9,5,20090320,115500,68885.00000,69070.00000,68790.00000,68990.00000,6508
RIM9,5,20090320,120000,68980.00000,68995.00000,68800.00000,68855.00000,2677
RIM9,5,20090320,120500,68865.00000,69175.00000,68860.00000,69055.00000,4182
RIM9,5,20090320,121000,69055.00000,69090.00000,68430.00000,68430.00000,5267
RIM9,5,20090320,121500,68430.00000,68690.00000,68390.00000,68555.00000,3858
RIM9,5,20090320,122000,68555.00000,68660.00000,68275.00000,68370.00000,5335
RIM9,5,20090320,122500,68365.00000,68560.00000,68310.00000,68495.00000,8250
RIM9,5,20090320,123000,68485.00000,68600.00000,68320.00000,68440.00000,4491
RIM9,5,20090320,123500,68445.00000,68555.00000,68125.00000,68125.00000,3837
RIM9,5,20090320,124000,68135.00000,68145.00000,67545.00000,67550.00000,9331
RIM9,5,20090320,124500,67555.00000,67560.00000,66885.00000,67240.00000,15146
RIM9,5,20090320,125000,67245.00000,67475.00000,67055.00000,67425.00000,5767
RIM9,5,20090320,125500,67445.00000,67465.00000,67225.00000,67380.00000,4056
RIM9,5,20090320,130000,67380.00000,67390.00000,67140.00000,67210.00000,3012
RIM9,5,20090320,130500,67195.00000,67200.00000,66910.00000,66940.00000,4931
RIM9,5,20090320,131000,66960.00000,67100.00000,66515.00000,66525.00000,7788
RIM9,5,20090320,131500,66525.00000,66650.00000,66300.00000,66400.00000,9525
RIM9,5,20090320,132000,66395.00000,66675.00000,66320.00000,66675.00000,6814
RIM9,5,20090320,132500,66655.00000,66935.00000,66575.00000,66770.00000,6256
RIM9,5,20090320,133000,66795.00000,66880.00000,66650.00000,66800.00000,4543
RIM9,5,20090320,133500,66795.00000,67200.00000,66735.00000,67000.00000,5677
RIM9,5,20090320,134000,67000.00000,67080.00000,66605.00000,66910.00000,5797
RIM9,5,20090320,134500,66900.00000,66965.00000,66675.00000,66700.00000,3705
RIM9,5,20090320,135000,66715.00000,67105.00000,66680.00000,67105.00000,4356
RIM9,5,20090320,135500,67100.00000,67750.00000,67085.00000,67630.00000,8479
RIM9,5,20090320,141500,67655.00000,68600.00000,67655.00000,68020.00000,10953
RIM9,5,20090320,142000,68050.00000,68100.00000,67700.00000,67805.00000,4531
RIM9,5,20090320,142500,67815.00000,68200.00000,67800.00000,68130.00000,4344
RIM9,5,20090320,143000,68120.00000,68290.00000,67840.00000,68255.00000,5583
RIM9,5,20090320,143500,68250.00000,68360.00000,68125.00000,68285.00000,2483
RIM9,5,20090320,144000,68275.00000,68540.00000,68150.00000,68525.00000,4215
RIM9,5,20090320,144500,68505.00000,68650.00000,68310.00000,68435.00000,5260
RIM9,5,20090320,145000,68435.00000,68480.00000,68200.00000,68330.00000,2747
RIM9,5,20090320,145500,68320.00000,68375.00000,68155.00000,68265.00000,2122
RIM9,5,20090320,150000,68275.00000,68520.00000,68095.00000,68140.00000,3632
RIM9,5,20090320,150500,68105.00000,68195.00000,67400.00000,67585.00000,6951
RIM9,5,20090320,151000,67585.00000,67615.00000,67100.00000,67385.00000,6170
RIM9,5,20090320,151500,67370.00000,67605.00000,67180.00000,67300.00000,7336
RIM9,5,20090320,152000,67305.00000,67760.00000,67230.00000,67715.00000,5950
RIM9,5,20090320,152500,67700.00000,67950.00000,67560.00000,67800.00000,3844
RIM9,5,20090320,153000,67800.00000,68230.00000,67780.00000,68175.00000,5033
RIM9,5,20090320,153500,68175.00000,68230.00000,68000.00000,68130.00000,2956
RIM9,5,20090320,154000,68130.00000,68195.00000,67815.00000,67850.00000,5962
RIM9,5,20090320,154500,67840.00000,67910.00000,67680.00000,67780.00000,3396
RIM9,5,20090320,155000,67755.00000,67910.00000,67660.00000,67910.00000,2642
RIM9,5,20090320,155500,67910.00000,68100.00000,67865.00000,68000.00000,3958
RIM9,5,20090320,160000,67985.00000,68350.00000,67915.00000,68230.00000,7051
RIM9,5,20090320,160500,68220.00000,68325.00000,68130.00000,68245.00000,4715
RIM9,5,20090320,161000,68245.00000,68380.00000,67950.00000,68000.00000,6363
RIM9,5,20090320,161500,68000.00000,68110.00000,67835.00000,68110.00000,3606
RIM9,5,20090320,162000,68110.00000,68210.00000,68025.00000,68050.00000,2630
RIM9,5,20090320,162500,68045.00000,68175.00000,67925.00000,68140.00000,2947
RIM9,5,20090320,163000,68105.00000,68210.00000,67515.00000,67810.00000,8329
RIM9,5,20090320,163500,67815.00000,67840.00000,67610.00000,67745.00000,6117
RIM9,5,20090320,164000,67750.00000,68045.00000,67625.00000,67930.00000,5732
RIM9,5,20090320,164500,67965.00000,68350.00000,67735.00000,68150.00000,6872
RIM9,5,20090320,165000,68115.00000,68320.00000,67980.00000,67995.00000,4764
RIM9,5,20090320,165500,67995.00000,68095.00000,67620.00000,67790.00000,5502
RIM9,5,20090320,170000,67775.00000,67965.00000,67730.00000,67840.00000,2739
RIM9,5,20090320,170500,67840.00000,67870.00000,67620.00000,67730.00000,4519
RIM9,5,20090320,171000,67730.00000,67820.00000,67670.00000,67760.00000,2475
RIM9,5,20090320,171500,67730.00000,68000.00000,67660.00000,67730.00000,3748
RIM9,5,20090320,172000,67715.00000,67865.00000,67555.00000,67845.00000,3292
RIM9,5,20090320,172500,67825.00000,68090.00000,67755.00000,68080.00000,3192
RIM9,5,20090320,173000,68070.00000,68200.00000,67950.00000,68195.00000,3336
RIM9,5,20090320,173500,68190.00000,68230.00000,68000.00000,68050.00000,4194
RIM9,5,20090320,174000,68050.00000,68160.00000,67875.00000,67875.00000,4045
RIM9,5,20090320,180000,68165.00000,68505.00000,67980.00000,68005.00000,2128
RIM9,5,20090320,180500,68010.00000,68115.00000,67890.00000,68105.00000,2270
RIM9,5,20090320,181000,68100.00000,68105.00000,67805.00000,67900.00000,1799
RIM9,5,20090320,181500,67900.00000,67900.00000,67655.00000,67690.00000,3743
RIM9,5,20090320,182000,67685.00000,67745.00000,67560.00000,67585.00000,1675
RIM9,5,20090320,182500,67585.00000,68090.00000,67565.00000,68060.00000,3062
RIM9,5,20090320,183000,68060.00000,68290.00000,67975.00000,68220.00000,3247
RIM9,5,20090320,183500,68225.00000,68375.00000,68080.00000,68100.00000,2654
RIM9,5,20090320,184000,68095.00000,68300.00000,68080.00000,68230.00000,2741
RIM9,5,20090320,184500,68240.00000,68240.00000,68050.00000,68085.00000,1191
RIM9,5,20090320,185000,68080.00000,68120.00000,67950.00000,68000.00000,1840
RIM9,5,20090320,185500,68000.00000,68120.00000,67855.00000,68060.00000,1017
RIM9,5,20090320,190000,68090.00000,68285.00000,67830.00000,67890.00000,1431
RIM9,5,20090320,190500,67900.00000,68030.00000,67770.00000,67950.00000,1282
RIM9,5,20090320,191000,67980.00000,68160.00000,67920.00000,68160.00000,1103
RIM9,5,20090320,191500,68150.00000,68250.00000,67985.00000,68200.00000,1388
RIM9,5,20090320,192000,68200.00000,68300.00000,68150.00000,68165.00000,2287
RIM9,5,20090320,192500,68165.00000,68275.00000,68150.00000,68220.00000,552
RIM9,5,20090320,193000,68230.00000,68300.00000,68210.00000,68220.00000,1050
RIM9,5,20090320,193500,68240.00000,68290.00000,68120.00000,68165.00000,875
RIM9,5,20090320,194000,68165.00000,68240.00000,68105.00000,68220.00000,947
RIM9,5,20090320,194500,68195.00000,68210.00000,68000.00000,68080.00000,841
RIM9,5,20090320,195000,68085.00000,68115.00000,67790.00000,67880.00000,1687
RIM9,5,20090320,195500,67880.00000,67880.00000,67655.00000,67800.00000,1675
RIM9,5,20090320,200000,67830.00000,67900.00000,67755.00000,67895.00000,655
RIM9,5,20090320,200500,67895.00000,67895.00000,67740.00000,67760.00000,487
RIM9,5,20090320,201000,67755.00000,67950.00000,67695.00000,67930.00000,863
RIM9,5,20090320,201500,67925.00000,67925.00000,67655.00000,67695.00000,976
RIM9,5,20090320,202000,67695.00000,67695.00000,67130.00000,67300.00000,4306
RIM9,5,20090320,202500,67270.00000,67390.00000,67155.00000,67295.00000,1832
RIM9,5,20090320,203000,67285.00000,67375.00000,67250.00000,67345.00000,845
RIM9,5,20090320,203500,67330.00000,67340.00000,66950.00000,67000.00000,1934
RIM9,5,20090320,204000,67000.00000,67155.00000,66830.00000,67000.00000,1869
RIM9,5,20090320,204500,66980.00000,66985.00000,66570.00000,66670.00000,3630
RIM9,5,20090320,205000,66700.00000,66840.00000,66600.00000,66660.00000,1940
RIM9,5,20090320,205500,66695.00000,66880.00000,66660.00000,66800.00000,1157
RIM9,5,20090320,210000,66810.00000,66890.00000,66745.00000,66890.00000,2178
RIM9,5,20090320,210500,66890.00000,66925.00000,66715.00000,66735.00000,1821
RIM9,5,20090320,211000,66800.00000,67350.00000,66735.00000,67350.00000,2758
RIM9,5,20090320,211500,67345.00000,67495.00000,67180.00000,67410.00000,2522
RIM9,5,20090320,212000,67410.00000,67840.00000,67400.00000,67480.00000,2703
RIM9,5,20090320,212500,67495.00000,67740.00000,67215.00000,67740.00000,2161
RIM9,5,20090320,213000,67740.00000,67800.00000,67555.00000,67650.00000,1439
RIM9,5,20090320,213500,67655.00000,68050.00000,67520.00000,67915.00000,1915
RIM9,5,20090320,214000,67925.00000,67960.00000,67630.00000,67710.00000,2415
RIM9,5,20090320,214500,67730.00000,67830.00000,67655.00000,67725.00000,809
RIM9,5,20090320,215000,67755.00000,67760.00000,67555.00000,67645.00000,1064
RIM9,5,20090320,215500,67645.00000,67985.00000,67560.00000,67930.00000,1519
RIM9,5,20090320,220000,67920.00000,68195.00000,67920.00000,67955.00000,2574
RIM9,5,20090320,220500,67955.00000,68120.00000,67950.00000,68025.00000,887
RIM9,5,20090320,221000,68010.00000,68240.00000,67840.00000,67905.00000,2259
RIM9,5,20090320,221500,67905.00000,67970.00000,67860.00000,67860.00000,726
RIM9,5,20090320,222000,67885.00000,68135.00000,67875.00000,68130.00000,1023
RIM9,5,20090320,222500,68120.00000,68120.00000,67915.00000,67985.00000,579
RIM9,5,20090320,223000,67975.00000,68180.00000,67910.00000,68180.00000,1169
RIM9,5,20090320,223500,68175.00000,68200.00000,68040.00000,68055.00000,1190
RIM9,5,20090320,224000,68055.00000,68170.00000,67960.00000,68010.00000,981
RIM9,5,20090320,224500,68005.00000,68005.00000,67870.00000,67880.00000,908
RIM9,5,20090320,225000,67880.00000,67990.00000,67880.00000,67975.00000,573
RIM9,5,20090320,225500,67955.00000,67985.00000,67730.00000,67735.00000,962
RIM9,5,20090320,230000,67750.00000,67910.00000,67615.00000,67860.00000,1001
RIM9,5,20090320,230500,67885.00000,67910.00000,67800.00000,67845.00000,308
RIM9,5,20090320,231000,67850.00000,67870.00000,67735.00000,67845.00000,317
RIM9,5,20090320,231500,67845.00000,67870.00000,67835.00000,67860.00000,222
RIM9,5,20090320,232000,67860.00000,67940.00000,67850.00000,67895.00000,256
RIM9,5,20090320,232500,67880.00000,67895.00000,67840.00000,67860.00000,129
RIM9,5,20090320,233000,67855.00000,67865.00000,67700.00000,67795.00000,814
RIM9,5,20090320,233500,67785.00000,67790.00000,67700.00000,67715.00000,419
RIM9,5,20090320,234000,67715.00000,67895.00000,67690.00000,67895.00000,361
RIM9,5,20090320,234500,67900.00000,67995.00000,67805.00000,67950.00000,704
RIM9,5,20090323,103000,67980.00000,70455.00000,67980.00000,70365.00000,17345
RIM9,5,20090323,103500,70345.00000,71795.00000,70345.00000,71450.00000,12806
RIM9,5,20090323,104000,71455.00000,71780.00000,71220.00000,71590.00000,10559
RIM9,5,20090323,104500,71590.00000,72115.00000,71500.00000,71945.00000,10367
RIM9,5,20090323,105000,71955.00000,72500.00000,71940.00000,72395.00000,11803
RIM9,5,20090323,105500,72395.00000,72550.00000,72125.00000,72270.00000,8620
RIM9,5,20090323,110000,72270.00000,72745.00000,72130.00000,72150.00000,8605
RIM9,5,20090323,110500,72140.00000,72425.00000,71945.00000,72110.00000,8577
RIM9,5,20090323,111000,72110.00000,72325.00000,71920.00000,72225.00000,6559
RIM9,5,20090323,111500,72220.00000,72290.00000,71850.00000,72015.00000,6777
RIM9,5,20090323,112000,72015.00000,72045.00000,71670.00000,71735.00000,10635
RIM9,5,20090323,112500,71735.00000,72070.00000,71700.00000,71820.00000,6568
RIM9,5,20090323,113000,71820.00000,72255.00000,71610.00000,72100.00000,6853
RIM9,5,20090323,113500,72110.00000,72155.00000,71945.00000,71955.00000,4014
RIM9,5,20090323,114000,71975.00000,72295.00000,71950.00000,72195.00000,4530
RIM9,5,20090323,114500,72195.00000,72565.00000,72135.00000,72370.00000,7604
RIM9,5,20090323,115000,72375.00000,72460.00000,72090.00000,72190.00000,5275
RIM9,5,20090323,115500,72200.00000,72385.00000,72080.00000,72170.00000,4430
RIM9,5,20090323,120000,72185.00000,72880.00000,72185.00000,72800.00000,8377
RIM9,5,20090323,120500,72800.00000,72800.00000,72350.00000,72350.00000,6968
RIM9,5,20090323,121000,72345.00000,72550.00000,72270.00000,72380.00000,4780
RIM9,5,20090323,121500,72375.00000,72545.00000,72340.00000,72515.00000,2762
RIM9,5,20090323,122000,72520.00000,72640.00000,72370.00000,72525.00000,3564
RIM9,5,20090323,122500,72530.00000,72580.00000,72090.00000,72100.00000,5530
RIM9,5,20090323,123000,72120.00000,72390.00000,72090.00000,72230.00000,5388
RIM9,5,20090323,123500,72235.00000,72340.00000,72010.00000,72040.00000,4304
RIM9,5,20090323,124000,72055.00000,72175.00000,71930.00000,72100.00000,3929
RIM9,5,20090323,124500,72100.00000,72305.00000,71985.00000,72240.00000,4588
RIM9,5,20090323,125000,72240.00000,72450.00000,72100.00000,72410.00000,3474
RIM9,5,20090323,125500,72420.00000,72500.00000,72230.00000,72500.00000,4101
RIM9,5,20090323,130000,72480.00000,72550.00000,72160.00000,72395.00000,5036
RIM9,5,20090323,130500,72395.00000,72450.00000,72230.00000,72260.00000,3030
RIM9,5,20090323,131000,72270.00000,72320.00000,72155.00000,72190.00000,2263
RIM9,5,20090323,131500,72175.00000,72255.00000,72065.00000,72250.00000,2251
RIM9,5,20090323,132000,72250.00000,72320.00000,72125.00000,72245.00000,1427
RIM9,5,20090323,132500,72240.00000,72465.00000,72205.00000,72385.00000,3039
RIM9,5,20090323,133000,72400.00000,72415.00000,72255.00000,72290.00000,1837
RIM9,5,20090323,133500,72290.00000,72615.00000,72265.00000,72370.00000,4655
RIM9,5,20090323,134000,72385.00000,72510.00000,72280.00000,72340.00000,2922
RIM9,5,20090323,134500,72370.00000,72570.00000,72345.00000,72500.00000,2618
RIM9,5,20090323,135000,72500.00000,72780.00000,72500.00000,72570.00000,5122
RIM9,5,20090323,135500,72570.00000,72680.00000,72520.00000,72555.00000,1686
RIM9,5,20090323,140000,72525.00000,72535.00000,72405.00000,72500.00000,998
RIM9,5,20090323,140500,72500.00000,72520.00000,72100.00000,72200.00000,5661
RIM9,5,20090323,141000,72185.00000,72295.00000,72115.00000,72210.00000,2555
RIM9,5,20090323,141500,72230.00000,72295.00000,72130.00000,72195.00000,2003
RIM9,5,20090323,142000,72195.00000,72240.00000,72050.00000,72185.00000,3052
RIM9,5,20090323,142500,72175.00000,72460.00000,72175.00000,72400.00000,2941
RIM9,5,20090323,143000,72390.00000,72500.00000,72255.00000,72425.00000,3908
RIM9,5,20090323,143500,72410.00000,72700.00000,72345.00000,72595.00000,4631
RIM9,5,20090323,144000,72580.00000,72665.00000,72460.00000,72495.00000,2204
RIM9,5,20090323,144500,72505.00000,72590.00000,72415.00000,72560.00000,1282
RIM9,5,20090323,145000,72555.00000,72775.00000,72515.00000,72680.00000,3471
RIM9,5,20090323,145500,72680.00000,72840.00000,72640.00000,72700.00000,5005
RIM9,5,20090323,150000,72700.00000,72770.00000,72520.00000,72630.00000,4132
RIM9,5,20090323,150500,72645.00000,72695.00000,72130.00000,72130.00000,7898
RIM9,5,20090323,151000,72130.00000,72365.00000,72130.00000,72340.00000,4992
RIM9,5,20090323,151500,72340.00000,72565.00000,72325.00000,72380.00000,4964
RIM9,5,20090323,152000,72380.00000,72490.00000,72200.00000,72275.00000,4235
RIM9,5,20090323,152500,72285.00000,72300.00000,72115.00000,72200.00000,2988
RIM9,5,20090323,153000,72200.00000,72225.00000,71780.00000,71800.00000,8888
RIM9,5,20090323,153500,71800.00000,71925.00000,71630.00000,71825.00000,8344
RIM9,5,20090323,154000,71825.00000,71870.00000,71550.00000,71725.00000,4848
RIM9,5,20090323,154500,71725.00000,71800.00000,71625.00000,71750.00000,3785
RIM9,5,20090323,155000,71760.00000,71855.00000,71570.00000,71575.00000,3622
RIM9,5,20090323,155500,71575.00000,71580.00000,71135.00000,71215.00000,8537
RIM9,5,20090323,160000,71210.00000,71640.00000,71130.00000,71525.00000,9315
RIM9,5,20090323,160500,71525.00000,71560.00000,71335.00000,71345.00000,5673
RIM9,5,20090323,161000,71360.00000,71390.00000,71150.00000,71245.00000,4179
RIM9,5,20090323,161500,71240.00000,71485.00000,71135.00000,71455.00000,4071
RIM9,5,20090323,162000,71455.00000,71480.00000,71300.00000,71445.00000,3583
RIM9,5,20090323,162500,71450.00000,71740.00000,71310.00000,71665.00000,5448
RIM9,5,20090323,163000,71645.00000,71845.00000,71580.00000,71780.00000,7528
RIM9,5,20090323,163500,71780.00000,72040.00000,71525.00000,71970.00000,6320
RIM9,5,20090323,164000,71965.00000,72155.00000,71905.00000,72045.00000,6826
RIM9,5,20090323,164500,72045.00000,72150.00000,71760.00000,71780.00000,5732
RIM9,5,20090323,165000,71780.00000,71915.00000,71385.00000,71450.00000,6387
RIM9,5,20090323,165500,71450.00000,71575.00000,71390.00000,71575.00000,4765
RIM9,5,20090323,170000,71575.00000,71995.00000,71560.00000,71885.00000,7198
RIM9,5,20090323,170500,71880.00000,72070.00000,71820.00000,71920.00000,4942
RIM9,5,20090323,171000,71925.00000,72245.00000,71780.00000,72095.00000,6058
RIM9,5,20090323,171500,72100.00000,72470.00000,72095.00000,72270.00000,6718
RIM9,5,20090323,172000,72265.00000,72790.00000,72230.00000,72790.00000,9822
RIM9,5,20090323,172500,72795.00000,73100.00000,72680.00000,72760.00000,10479
RIM9,5,20090323,173000,72775.00000,72930.00000,72700.00000,72900.00000,4327
RIM9,5,20090323,173500,72900.00000,73050.00000,72850.00000,72920.00000,6331
RIM9,5,20090323,174000,72925.00000,73155.00000,72910.00000,73090.00000,6660
RIM9,5,20090323,180000,73175.00000,73685.00000,73175.00000,73320.00000,6923
RIM9,5,20090323,180500,73325.00000,73460.00000,73250.00000,73300.00000,2556
RIM9,5,20090323,181000,73300.00000,73500.00000,73250.00000,73430.00000,2734
RIM9,5,20090323,181500,73430.00000,73500.00000,73305.00000,73325.00000,1834
RIM9,5,20090323,182000,73325.00000,73345.00000,72925.00000,72970.00000,3826
RIM9,5,20090323,182500,72970.00000,73000.00000,72770.00000,72920.00000,3816
RIM9,5,20090323,183000,72900.00000,73245.00000,72900.00000,72995.00000,2586
RIM9,5,20090323,183500,73000.00000,73200.00000,72990.00000,73105.00000,1825
RIM9,5,20090323,184000,73065.00000,73340.00000,73020.00000,73155.00000,2001
RIM9,5,20090323,184500,73155.00000,73260.00000,73110.00000,73150.00000,1014
RIM9,5,20090323,185000,73150.00000,73365.00000,73000.00000,73315.00000,2060
RIM9,5,20090323,185500,73315.00000,73450.00000,73210.00000,73420.00000,2407
RIM9,5,20090323,190000,73420.00000,73495.00000,73255.00000,73275.00000,2388
RIM9,5,20090323,190500,73275.00000,73355.00000,73260.00000,73295.00000,750
RIM9,5,20090323,191000,73295.00000,73315.00000,73075.00000,73075.00000,2194
RIM9,5,20090323,191500,73060.00000,73075.00000,72820.00000,72865.00000,2699
RIM9,5,20090323,192000,72865.00000,73150.00000,72845.00000,73100.00000,1310
RIM9,5,20090323,192500,73110.00000,73120.00000,72945.00000,73055.00000,902
RIM9,5,20090323,193000,73025.00000,73270.00000,72975.00000,73085.00000,1194
RIM9,5,20090323,193500,73090.00000,73105.00000,72935.00000,73045.00000,1113
RIM9,5,20090323,194000,73045.00000,73075.00000,72905.00000,72950.00000,818
RIM9,5,20090323,194500,72965.00000,73055.00000,72905.00000,73000.00000,629
RIM9,5,20090323,195000,73025.00000,73140.00000,72985.00000,73010.00000,1125
RIM9,5,20090323,195500,73010.00000,73045.00000,72840.00000,72875.00000,1096
RIM9,5,20090323,200000,72895.00000,72935.00000,72775.00000,72805.00000,1140
RIM9,5,20090323,200500,72800.00000,72930.00000,72785.00000,72925.00000,655
RIM9,5,20090323,201000,72915.00000,73300.00000,72915.00000,73295.00000,1968
RIM9,5,20090323,201500,73265.00000,73270.00000,73065.00000,73075.00000,1141
RIM9,5,20090323,202000,73080.00000,73185.00000,73050.00000,73090.00000,688
RIM9,5,20090323,202500,73090.00000,73090.00000,72875.00000,72925.00000,1375
RIM9,5,20090323,203000,72960.00000,73000.00000,72850.00000,72935.00000,1014
RIM9,5,20090323,203500,72935.00000,73010.00000,72880.00000,72965.00000,1028
RIM9,5,20090323,204000,72975.00000,73055.00000,72945.00000,72955.00000,518
RIM9,5,20090323,204500,72955.00000,73170.00000,72955.00000,73140.00000,839
RIM9,5,20090323,205000,73140.00000,73180.00000,73005.00000,73035.00000,975
RIM9,5,20090323,205500,73035.00000,73090.00000,72965.00000,73025.00000,757
RIM9,5,20090323,210000,73040.00000,73165.00000,73040.00000,73095.00000,763
RIM9,5,20090323,210500,73095.00000,73165.00000,72975.00000,73035.00000,980
RIM9,5,20090323,211000,73015.00000,73030.00000,72840.00000,72945.00000,1241
RIM9,5,20090323,211500,72945.00000,72980.00000,72860.00000,72935.00000,707
RIM9,5,20090323,212000,72945.00000,73110.00000,72920.00000,73050.00000,1331
RIM9,5,20090323,212500,73035.00000,73260.00000,73035.00000,73220.00000,1944
RIM9,5,20090323,213000,73220.00000,73450.00000,73220.00000,73380.00000,2709
RIM9,5,20090323,213500,73375.00000,73550.00000,73355.00000,73420.00000,1797
RIM9,5,20090323,214000,73420.00000,73520.00000,73400.00000,73480.00000,1274
RIM9,5,20090323,214500,73485.00000,73865.00000,73480.00000,73865.00000,3015
RIM9,5,20090323,215000,73855.00000,73870.00000,73700.00000,73700.00000,1879
RIM9,5,20090323,215500,73700.00000,73825.00000,73625.00000,73790.00000,1329
RIM9,5,20090323,220000,73760.00000,73800.00000,73525.00000,73755.00000,1861
RIM9,5,20090323,220500,73735.00000,73790.00000,73565.00000,73565.00000,1227
RIM9,5,20090323,221000,73565.00000,73710.00000,73555.00000,73690.00000,1142
RIM9,5,20090323,221500,73675.00000,73850.00000,73650.00000,73785.00000,1992
RIM9,5,20090323,222000,73765.00000,73815.00000,73620.00000,73695.00000,1759
RIM9,5,20090323,222500,73690.00000,73715.00000,73645.00000,73655.00000,1654
RIM9,5,20090323,223000,73690.00000,73735.00000,73590.00000,73620.00000,1591
RIM9,5,20090323,223500,73615.00000,73675.00000,73595.00000,73650.00000,1518
RIM9,5,20090323,224000,73660.00000,73755.00000,73645.00000,73685.00000,1446
RIM9,5,20090323,224500,73700.00000,74000.00000,73685.00000,74000.00000,2461
RIM9,5,20090323,225000,74000.00000,74090.00000,73935.00000,74010.00000,2166
RIM9,5,20090323,225500,74010.00000,74360.00000,74000.00000,74300.00000,2765
RIM9,5,20090323,230000,74315.00000,74480.00000,74255.00000,74435.00000,2504
RIM9,5,20090323,230500,74410.00000,74420.00000,74185.00000,74310.00000,1374
RIM9,5,20090323,231000,74320.00000,74400.00000,74270.00000,74390.00000,938
RIM9,5,20090323,231500,74400.00000,74795.00000,74395.00000,74695.00000,2398
RIM9,5,20090323,232000,74695.00000,74910.00000,74690.00000,74900.00000,2269
RIM9,5,20090323,232500,74905.00000,74905.00000,74800.00000,74815.00000,1015
RIM9,5,20090323,233000,74840.00000,74850.00000,74665.00000,74700.00000,1068
RIM9,5,20090323,233500,74710.00000,74845.00000,74670.00000,74735.00000,693
RIM9,5,20090323,234000,74730.00000,74950.00000,74680.00000,74940.00000,841
RIM9,5,20090323,234500,74915.00000,74940.00000,74705.00000,74795.00000,1166
RIM9,5,20090324,103000,74705.00000,75300.00000,73915.00000,74425.00000,11522
RIM9,5,20090324,103500,74445.00000,74800.00000,73900.00000,73920.00000,9576
RIM9,5,20090324,104000,73920.00000,74235.00000,73800.00000,73900.00000,7515
RIM9,5,20090324,104500,73900.00000,74000.00000,72905.00000,72960.00000,11684
RIM9,5,20090324,105000,72965.00000,73100.00000,72700.00000,72970.00000,10284
RIM9,5,20090324,105500,72970.00000,72970.00000,71800.00000,71950.00000,18791
RIM9,5,20090324,110000,71950.00000,72050.00000,71465.00000,71670.00000,18953
RIM9,5,20090324,110500,71675.00000,72250.00000,71550.00000,72185.00000,11189
RIM9,5,20090324,111000,72165.00000,72445.00000,72050.00000,72255.00000,8385
RIM9,5,20090324,111500,72260.00000,72430.00000,71750.00000,71975.00000,10955
RIM9,5,20090324,112000,71980.00000,72340.00000,71850.00000,72065.00000,6590
RIM9,5,20090324,112500,72055.00000,72250.00000,71755.00000,71840.00000,10781
RIM9,5,20090324,113000,71855.00000,71935.00000,71200.00000,71300.00000,12248
RIM9,5,20090324,113500,71260.00000,71680.00000,71250.00000,71545.00000,8939
RIM9,5,20090324,114000,71540.00000,71655.00000,71400.00000,71505.00000,5430
RIM9,5,20090324,114500,71515.00000,71800.00000,71405.00000,71405.00000,5316
RIM9,5,20090324,115000,71425.00000,71650.00000,71325.00000,71585.00000,3895
RIM9,5,20090324,115500,71580.00000,71980.00000,71540.00000,71885.00000,6370
RIM9,5,20090324,120000,71870.00000,71890.00000,71400.00000,71400.00000,6262
RIM9,5,20090324,120500,71400.00000,71450.00000,71005.00000,71035.00000,11364
RIM9,5,20090324,121000,71040.00000,71150.00000,70860.00000,70895.00000,8531
RIM9,5,20090324,121500,70905.00000,71080.00000,70835.00000,71000.00000,6562
RIM9,5,20090324,122000,71000.00000,71045.00000,70715.00000,71045.00000,7376
RIM9,5,20090324,122500,71030.00000,71320.00000,70905.00000,71250.00000,6614
RIM9,5,20090324,123000,71245.00000,71450.00000,71165.00000,71430.00000,6611
RIM9,5,20090324,123500,71440.00000,71630.00000,71285.00000,71495.00000,7034
RIM9,5,20090324,124000,71485.00000,71625.00000,71355.00000,71355.00000,3178
RIM9,5,20090324,124500,71355.00000,71505.00000,71055.00000,71150.00000,4762
RIM9,5,20090324,125000,71140.00000,71390.00000,71130.00000,71210.00000,3518
RIM9,5,20090324,125500,71195.00000,71215.00000,70980.00000,71205.00000,4061
RIM9,5,20090324,130000,71205.00000,71260.00000,70880.00000,71000.00000,3903
RIM9,5,20090324,130500,70985.00000,71345.00000,70985.00000,71260.00000,3854
RIM9,5,20090324,131000,71250.00000,71425.00000,71150.00000,71185.00000,3444
RIM9,5,20090324,131500,71190.00000,71345.00000,71160.00000,71235.00000,1854
RIM9,5,20090324,132000,71235.00000,71345.00000,71005.00000,71035.00000,2739
RIM9,5,20090324,132500,71005.00000,71190.00000,70855.00000,71005.00000,3879
RIM9,5,20090324,133000,71010.00000,71055.00000,70750.00000,70795.00000,4493
RIM9,5,20090324,133500,70790.00000,70820.00000,70600.00000,70695.00000,4819
RIM9,5,20090324,134000,70700.00000,71065.00000,70695.00000,71060.00000,4358
RIM9,5,20090324,134500,71060.00000,71065.00000,70835.00000,71025.00000,3170
RIM9,5,20090324,135000,71025.00000,71365.00000,70920.00000,71345.00000,4822
RIM9,5,20090324,135500,71340.00000,71365.00000,71100.00000,71200.00000,2037
RIM9,5,20090324,140000,71150.00000,71150.00000,70800.00000,70875.00000,1892
RIM9,5,20090324,140500,70825.00000,71075.00000,70825.00000,71040.00000,2284
RIM9,5,20090324,141000,71055.00000,71290.00000,71040.00000,71100.00000,2735
RIM9,5,20090324,141500,71095.00000,71130.00000,70900.00000,71065.00000,2683
RIM9,5,20090324,142000,71065.00000,71155.00000,71005.00000,71060.00000,1200
RIM9,5,20090324,142500,71095.00000,71095.00000,70820.00000,70990.00000,2571
RIM9,5,20090324,143000,70985.00000,71065.00000,70935.00000,71050.00000,1512
RIM9,5,20090324,143500,71045.00000,71490.00000,71040.00000,71395.00000,5003
RIM9,5,20090324,144000,71395.00000,71535.00000,71355.00000,71435.00000,4275
RIM9,5,20090324,144500,71435.00000,71480.00000,71265.00000,71360.00000,2415
RIM9,5,20090324,145000,71360.00000,71440.00000,71195.00000,71250.00000,3240
RIM9,5,20090324,145500,71250.00000,71325.00000,71100.00000,71310.00000,1868
RIM9,5,20090324,150000,71315.00000,71500.00000,71220.00000,71235.00000,2790
RIM9,5,20090324,150500,71235.00000,71280.00000,71150.00000,71185.00000,1738
RIM9,5,20090324,151000,71185.00000,71190.00000,70670.00000,70715.00000,6673
RIM9,5,20090324,151500,70720.00000,70960.00000,70705.00000,70900.00000,3471
RIM9,5,20090324,152000,70900.00000,71195.00000,70825.00000,71190.00000,3730
RIM9,5,20090324,152500,71195.00000,71250.00000,71130.00000,71140.00000,2645
RIM9,5,20090324,153000,71180.00000,71240.00000,71005.00000,71220.00000,3393
RIM9,5,20090324,153500,71220.00000,71285.00000,71030.00000,71245.00000,2689
RIM9,5,20090324,154000,71220.00000,71295.00000,71050.00000,71100.00000,2893
RIM9,5,20090324,154500,71100.00000,71200.00000,70875.00000,70925.00000,2789
RIM9,5,20090324,155000,70920.00000,71115.00000,70865.00000,71005.00000,1924
RIM9,5,20090324,155500,71045.00000,71045.00000,70865.00000,70905.00000,1377
RIM9,5,20090324,160000,70885.00000,70900.00000,70610.00000,70760.00000,4993
RIM9,5,20090324,160500,70750.00000,70890.00000,70670.00000,70825.00000,2848
RIM9,5,20090324,161000,70800.00000,70950.00000,70785.00000,70915.00000,1536
RIM9,5,20090324,161500,70920.00000,71235.00000,70900.00000,71195.00000,4987
RIM9,5,20090324,162000,71200.00000,71200.00000,70905.00000,70965.00000,3266
RIM9,5,20090324,162500,70965.00000,71060.00000,70780.00000,70910.00000,3024
RIM9,5,20090324,163000,70925.00000,70995.00000,70505.00000,70870.00000,8280
RIM9,5,20090324,163500,70870.00000,71010.00000,70685.00000,70885.00000,5661
RIM9,5,20090324,164000,70890.00000,71060.00000,70760.00000,70855.00000,5422
RIM9,5,20090324,164500,70855.00000,70895.00000,70575.00000,70715.00000,6821
RIM9,5,20090324,165000,70740.00000,70805.00000,70450.00000,70685.00000,5901
RIM9,5,20090324,165500,70685.00000,70840.00000,70630.00000,70780.00000,5304
RIM9,5,20090324,170000,70770.00000,71700.00000,70770.00000,71650.00000,14152
RIM9,5,20090324,170500,71645.00000,71685.00000,71310.00000,71375.00000,6012
RIM9,5,20090324,171000,71350.00000,71390.00000,71165.00000,71185.00000,5266
RIM9,5,20090324,171500,71185.00000,71300.00000,70915.00000,70945.00000,6088
RIM9,5,20090324,172000,70925.00000,71000.00000,70745.00000,70750.00000,4712
RIM9,5,20090324,172500,70760.00000,70980.00000,70640.00000,70660.00000,4911
RIM9,5,20090324,173000,70655.00000,70730.00000,69910.00000,70085.00000,18426
RIM9,5,20090324,173500,70095.00000,70110.00000,69850.00000,70065.00000,7966
RIM9,5,20090324,174000,70065.00000,70430.00000,70020.00000,70390.00000,7544
RIM9,5,20090324,180000,70270.00000,70345.00000,69990.00000,70235.00000,3896
RIM9,5,20090324,180500,70245.00000,70530.00000,70175.00000,70485.00000,3911
RIM9,5,20090324,181000,70465.00000,70545.00000,70350.00000,70490.00000,3547
RIM9,5,20090324,181500,70475.00000,70500.00000,70265.00000,70350.00000,2786
RIM9,5,20090324,182000,70330.00000,70780.00000,70270.00000,70700.00000,3556
RIM9,5,20090324,182500,70700.00000,70800.00000,70575.00000,70575.00000,3097
RIM9,5,20090324,183000,70565.00000,70635.00000,70445.00000,70495.00000,2155
RIM9,5,20090324,183500,70465.00000,70675.00000,70420.00000,70645.00000,1876
RIM9,5,20090324,184000,70650.00000,70660.00000,70445.00000,70495.00000,1633
RIM9,5,20090324,184500,70485.00000,70530.00000,70360.00000,70495.00000,1188
RIM9,5,20090324,185000,70500.00000,70550.00000,70200.00000,70255.00000,2094
RIM9,5,20090324,185500,70250.00000,70250.00000,70115.00000,70170.00000,1269
RIM9,5,20090324,190000,70170.00000,70390.00000,70080.00000,70215.00000,1779
RIM9,5,20090324,190500,70210.00000,70415.00000,70210.00000,70270.00000,1195
RIM9,5,20090324,191000,70260.00000,70420.00000,70165.00000,70375.00000,1236
RIM9,5,20090324,191500,70370.00000,70495.00000,70340.00000,70470.00000,1137
RIM9,5,20090324,192000,70450.00000,70455.00000,70345.00000,70345.00000,649
RIM9,5,20090324,192500,70350.00000,70390.00000,70230.00000,70245.00000,1116
RIM9,5,20090324,193000,70245.00000,70420.00000,70245.00000,70350.00000,1060
RIM9,5,20090324,193500,70350.00000,70410.00000,70195.00000,70215.00000,1400
RIM9,5,20090324,194000,70240.00000,70350.00000,70230.00000,70290.00000,724
RIM9,5,20090324,194500,70290.00000,70440.00000,70290.00000,70435.00000,912
RIM9,5,20090324,195000,70440.00000,70725.00000,70415.00000,70695.00000,1979
RIM9,5,20090324,195500,70695.00000,70790.00000,70550.00000,70750.00000,2483
RIM9,5,20090324,200000,70750.00000,70920.00000,70605.00000,70605.00000,2098
RIM9,5,20090324,200500,70605.00000,70785.00000,70560.00000,70760.00000,1013
RIM9,5,20090324,201000,70765.00000,70810.00000,70650.00000,70760.00000,1152
RIM9,5,20090324,201500,70755.00000,71025.00000,70710.00000,71025.00000,1828
RIM9,5,20090324,202000,71000.00000,71230.00000,71000.00000,71110.00000,2383
RIM9,5,20090324,202500,71135.00000,71190.00000,71010.00000,71050.00000,1488
RIM9,5,20090324,203000,71050.00000,71070.00000,70830.00000,70855.00000,1603
RIM9,5,20090324,203500,70835.00000,70975.00000,70790.00000,70820.00000,1122
RIM9,5,20090324,204000,70825.00000,71000.00000,70805.00000,70930.00000,619
RIM9,5,20090324,204500,70925.00000,71000.00000,70850.00000,70875.00000,658
RIM9,5,20090324,205000,70890.00000,70965.00000,70535.00000,70600.00000,2419
RIM9,5,20090324,205500,70590.00000,70820.00000,70565.00000,70810.00000,1209
RIM9,5,20090324,210000,70810.00000,70845.00000,70675.00000,70780.00000,709
RIM9,5,20090324,210500,70780.00000,71150.00000,70775.00000,71100.00000,2695
RIM9,5,20090324,211000,71105.00000,71230.00000,71020.00000,71100.00000,1774
RIM9,5,20090324,211500,71100.00000,71190.00000,70965.00000,71180.00000,1897
RIM9,5,20090324,212000,71155.00000,71345.00000,71155.00000,71200.00000,2330
RIM9,5,20090324,212500,71245.00000,71250.00000,71020.00000,71085.00000,1475
RIM9,5,20090324,213000,71080.00000,71200.00000,71000.00000,71030.00000,1278
RIM9,5,20090324,213500,71030.00000,71155.00000,71030.00000,71100.00000,936
RIM9,5,20090324,214000,71095.00000,71180.00000,71030.00000,71090.00000,752
RIM9,5,20090324,214500,71050.00000,71220.00000,71005.00000,71100.00000,1044
RIM9,5,20090324,215000,71115.00000,71180.00000,70850.00000,70930.00000,2102
RIM9,5,20090324,215500,70925.00000,71100.00000,70830.00000,71100.00000,1279
RIM9,5,20090324,220000,71100.00000,71150.00000,71010.00000,71025.00000,871
RIM9,5,20090324,220500,71025.00000,71025.00000,70775.00000,70850.00000,1432
RIM9,5,20090324,221000,70835.00000,70890.00000,70765.00000,70775.00000,881
RIM9,5,20090324,221500,70770.00000,71000.00000,70760.00000,70920.00000,1238
RIM9,5,20090324,222000,70925.00000,71090.00000,70890.00000,70890.00000,997
RIM9,5,20090324,222500,70910.00000,71005.00000,70860.00000,71000.00000,873
RIM9,5,20090324,223000,71000.00000,71050.00000,70910.00000,70975.00000,904
RIM9,5,20090324,223500,70980.00000,71140.00000,70980.00000,71085.00000,1000
RIM9,5,20090324,224000,71085.00000,71110.00000,70940.00000,70945.00000,1070
RIM9,5,20090324,224500,70940.00000,71040.00000,70940.00000,70955.00000,580
RIM9,5,20090324,225000,70955.00000,70970.00000,70815.00000,70865.00000,1391
RIM9,5,20090324,225500,70865.00000,70975.00000,70700.00000,70755.00000,1902
RIM9,5,20090324,230000,70790.00000,70935.00000,70725.00000,70870.00000,1279
RIM9,5,20090324,230500,70860.00000,70935.00000,70840.00000,70880.00000,649
RIM9,5,20090324,231000,70890.00000,70890.00000,70780.00000,70780.00000,893
RIM9,5,20090324,231500,70800.00000,70845.00000,70755.00000,70760.00000,179
RIM9,5,20090324,232000,70760.00000,70760.00000,70400.00000,70415.00000,1967
RIM9,5,20090324,232500,70415.00000,70590.00000,70400.00000,70485.00000,729
RIM9,5,20090324,233000,70500.00000,70520.00000,70330.00000,70375.00000,516
RIM9,5,20090324,233500,70380.00000,70470.00000,70300.00000,70300.00000,857
RIM9,5,20090324,234000,70300.00000,70300.00000,70155.00000,70285.00000,858
RIM9,5,20090324,234500,70290.00000,70390.00000,70210.00000,70240.00000,607
RIM9,5,20090325,103000,70225.00000,70390.00000,69705.00000,70265.00000,12554
RIM9,5,20090325,103500,70265.00000,70655.00000,70250.00000,70300.00000,9225
RIM9,5,20090325,104000,70300.00000,70300.00000,69860.00000,69940.00000,6418
RIM9,5,20090325,104500,69940.00000,70070.00000,69380.00000,69400.00000,12446
RIM9,5,20090325,105000,69400.00000,69415.00000,69050.00000,69330.00000,9634
RIM9,5,20090325,105500,69330.00000,69640.00000,69240.00000,69545.00000,7625
RIM9,5,20090325,110000,69555.00000,69670.00000,69225.00000,69500.00000,8231
RIM9,5,20090325,110500,69500.00000,69980.00000,69335.00000,69975.00000,11045
RIM9,5,20090325,111000,69980.00000,70290.00000,69895.00000,70285.00000,8398
RIM9,5,20090325,111500,70270.00000,70585.00000,70015.00000,70575.00000,9246
RIM9,5,20090325,112000,70570.00000,70780.00000,70335.00000,70700.00000,9011
RIM9,5,20090325,112500,70700.00000,71325.00000,70545.00000,71250.00000,10826
RIM9,5,20090325,113000,71260.00000,71560.00000,71125.00000,71370.00000,10157
RIM9,5,20090325,113500,71370.00000,71485.00000,71145.00000,71400.00000,6650
RIM9,5,20090325,114000,71400.00000,72050.00000,71335.00000,71875.00000,12557
RIM9,5,20090325,114500,71925.00000,72455.00000,71795.00000,72290.00000,11006
RIM9,5,20090325,115000,72265.00000,72585.00000,72210.00000,72340.00000,10374
RIM9,5,20090325,115500,72340.00000,72510.00000,72115.00000,72240.00000,8474
RIM9,5,20090325,120000,72240.00000,72695.00000,72200.00000,72670.00000,8378
RIM9,5,20090325,120500,72670.00000,72845.00000,72425.00000,72470.00000,8892
RIM9,5,20090325,121000,72480.00000,72525.00000,72160.00000,72235.00000,8709
RIM9,5,20090325,121500,72240.00000,72410.00000,72165.00000,72320.00000,5453
RIM9,5,20090325,122000,72320.00000,72355.00000,71830.00000,71905.00000,6846
RIM9,5,20090325,122500,71900.00000,71975.00000,71715.00000,71885.00000,5270
RIM9,5,20090325,123000,71900.00000,71950.00000,71745.00000,71835.00000,3413
RIM9,5,20090325,123500,71835.00000,72100.00000,71755.00000,72005.00000,4491
RIM9,5,20090325,124000,72005.00000,72030.00000,71660.00000,71700.00000,3992
RIM9,5,20090325,124500,71705.00000,71870.00000,71555.00000,71775.00000,6125
RIM9,5,20090325,125000,71775.00000,71895.00000,71675.00000,71875.00000,2980
RIM9,5,20090325,125500,71855.00000,71865.00000,71580.00000,71605.00000,3408
RIM9,5,20090325,130000,71645.00000,71920.00000,71530.00000,71880.00000,4987
RIM9,5,20090325,130500,71870.00000,72050.00000,71865.00000,72000.00000,2915
RIM9,5,20090325,131000,71995.00000,72015.00000,71700.00000,71795.00000,3429
RIM9,5,20090325,131500,71790.00000,71820.00000,71385.00000,71465.00000,5336
RIM9,5,20090325,132000,71470.00000,71690.00000,71450.00000,71690.00000,2735
RIM9,5,20090325,132500,71690.00000,71845.00000,71555.00000,71610.00000,2907
RIM9,5,20090325,133000,71625.00000,71950.00000,71600.00000,71880.00000,3387
RIM9,5,20090325,133500,71880.00000,72250.00000,71800.00000,72230.00000,5533
RIM9,5,20090325,134000,72220.00000,72380.00000,72160.00000,72300.00000,3833
RIM9,5,20090325,134500,72300.00000,72315.00000,71960.00000,72060.00000,3303
RIM9,5,20090325,135000,72020.00000,72150.00000,71835.00000,71850.00000,3794
RIM9,5,20090325,135500,71875.00000,72075.00000,71770.00000,71950.00000,3218
RIM9,5,20090325,140000,71950.00000,71950.00000,71780.00000,71780.00000,1167
RIM9,5,20090325,140500,71785.00000,71980.00000,71785.00000,71865.00000,2574
RIM9,5,20090325,141000,71850.00000,71920.00000,71545.00000,71585.00000,5121
RIM9,5,20090325,141500,71575.00000,71690.00000,71400.00000,71540.00000,4965
RIM9,5,20090325,142000,71520.00000,71750.00000,71470.00000,71695.00000,3383
RIM9,5,20090325,142500,71680.00000,71695.00000,71540.00000,71585.00000,1643
RIM9,5,20090325,143000,71610.00000,71895.00000,71590.00000,71750.00000,2738
RIM9,5,20090325,143500,71735.00000,71750.00000,71430.00000,71565.00000,2825
RIM9,5,20090325,144000,71565.00000,71685.00000,71265.00000,71280.00000,4059
RIM9,5,20090325,144500,71265.00000,71300.00000,70900.00000,71000.00000,7590
RIM9,5,20090325,145000,70980.00000,71050.00000,70615.00000,70835.00000,7999
RIM9,5,20090325,145500,70810.00000,71065.00000,70760.00000,70970.00000,3996
RIM9,5,20090325,150000,70970.00000,71105.00000,70600.00000,70770.00000,4785
RIM9,5,20090325,150500,70770.00000,70835.00000,70355.00000,70355.00000,6822
RIM9,5,20090325,151000,70375.00000,70400.00000,70100.00000,70330.00000,9090
RIM9,5,20090325,151500,70330.00000,70335.00000,70025.00000,70200.00000,5705
RIM9,5,20090325,152000,70200.00000,70450.00000,70170.00000,70330.00000,3539
RIM9,5,20090325,152500,70335.00000,70385.00000,70110.00000,70275.00000,4062
RIM9,5,20090325,153000,70265.00000,71390.00000,70265.00000,71365.00000,16737
RIM9,5,20090325,153500,71375.00000,71440.00000,70825.00000,71000.00000,9459
RIM9,5,20090325,154000,71005.00000,71095.00000,70615.00000,70650.00000,6361
RIM9,5,20090325,154500,70650.00000,71055.00000,70565.00000,71035.00000,5267
RIM9,5,20090325,155000,71020.00000,71350.00000,70970.00000,70975.00000,7144
RIM9,5,20090325,155500,70975.00000,71185.00000,70875.00000,70985.00000,3547
RIM9,5,20090325,160000,70975.00000,71195.00000,70905.00000,71125.00000,2167
RIM9,5,20090325,160500,71125.00000,71540.00000,71100.00000,71490.00000,3815
RIM9,5,20090325,161000,71480.00000,71870.00000,71370.00000,71815.00000,6950
RIM9,5,20090325,161500,71820.00000,71860.00000,71645.00000,71760.00000,3828
RIM9,5,20090325,162000,71750.00000,72120.00000,71740.00000,71870.00000,7402
RIM9,5,20090325,162500,71870.00000,71900.00000,71660.00000,71765.00000,3602
RIM9,5,20090325,163000,71760.00000,72030.00000,71550.00000,71960.00000,8242
RIM9,5,20090325,163500,71960.00000,72000.00000,71535.00000,71565.00000,5798
RIM9,5,20090325,164000,71595.00000,71805.00000,71470.00000,71700.00000,4661
RIM9,5,20090325,164500,71700.00000,71750.00000,71355.00000,71480.00000,4794
RIM9,5,20090325,165000,71480.00000,71825.00000,71450.00000,71740.00000,4854
RIM9,5,20090325,165500,71740.00000,71950.00000,71645.00000,71925.00000,4338
RIM9,5,20090325,170000,71945.00000,72710.00000,71920.00000,72710.00000,13991
RIM9,5,20090325,170500,72705.00000,72820.00000,72420.00000,72700.00000,7054
RIM9,5,20090325,171000,72700.00000,72730.00000,72345.00000,72400.00000,4980
RIM9,5,20090325,171500,72400.00000,72560.00000,72270.00000,72530.00000,4066
RIM9,5,20090325,172000,72530.00000,72530.00000,72175.00000,72230.00000,4161
RIM9,5,20090325,172500,72225.00000,72350.00000,72130.00000,72320.00000,3109
RIM9,5,20090325,173000,72320.00000,72775.00000,72300.00000,72570.00000,8083
RIM9,5,20090325,173500,72565.00000,73235.00000,72515.00000,73155.00000,8367
RIM9,5,20090325,174000,73150.00000,73150.00000,72700.00000,72845.00000,4841
RIM9,5,20090325,180000,72650.00000,73200.00000,72520.00000,72780.00000,3643
RIM9,5,20090325,180500,72780.00000,72880.00000,72560.00000,72765.00000,3372
RIM9,5,20090325,181000,72750.00000,72805.00000,72400.00000,72440.00000,3224
RIM9,5,20090325,181500,72440.00000,72450.00000,72210.00000,72370.00000,4452
RIM9,5,20090325,182000,72385.00000,72635.00000,72235.00000,72565.00000,2423
RIM9,5,20090325,182500,72590.00000,72650.00000,72415.00000,72600.00000,1809
RIM9,5,20090325,183000,72600.00000,72740.00000,72450.00000,72480.00000,2620
RIM9,5,20090325,183500,72485.00000,72650.00000,72325.00000,72545.00000,2025
RIM9,5,20090325,184000,72520.00000,72580.00000,72360.00000,72550.00000,1832
RIM9,5,20090325,184500,72560.00000,72740.00000,72455.00000,72480.00000,3136
RIM9,5,20090325,185000,72475.00000,72640.00000,72440.00000,72600.00000,1557
RIM9,5,20090325,185500,72600.00000,72725.00000,72555.00000,72595.00000,1586
RIM9,5,20090325,190000,72630.00000,72840.00000,72560.00000,72675.00000,2007
RIM9,5,20090325,190500,72690.00000,72945.00000,72675.00000,72785.00000,1576
RIM9,5,20090325,191000,72790.00000,72865.00000,72655.00000,72765.00000,1335
RIM9,5,20090325,191500,72755.00000,72765.00000,72620.00000,72645.00000,796
RIM9,5,20090325,192000,72635.00000,72700.00000,72405.00000,72465.00000,1857
RIM9,5,20090325,192500,72465.00000,72550.00000,72410.00000,72495.00000,1276
RIM9,5,20090325,193000,72510.00000,72620.00000,72270.00000,72320.00000,1464
RIM9,5,20090325,193500,72320.00000,72485.00000,72125.00000,72275.00000,1722
RIM9,5,20090325,194000,72270.00000,72395.00000,72175.00000,72295.00000,1068
RIM9,5,20090325,194500,72285.00000,72290.00000,72140.00000,72200.00000,869
RIM9,5,20090325,195000,72200.00000,72205.00000,71905.00000,72000.00000,2036
RIM9,5,20090325,195500,72000.00000,72240.00000,72000.00000,72210.00000,835
RIM9,5,20090325,200000,72215.00000,72330.00000,72185.00000,72205.00000,1476
RIM9,5,20090325,200500,72225.00000,72280.00000,72150.00000,72160.00000,1103
RIM9,5,20090325,201000,72160.00000,72260.00000,72095.00000,72095.00000,1074
RIM9,5,20090325,201500,72090.00000,72165.00000,71945.00000,71980.00000,1428
RIM9,5,20090325,202000,71965.00000,72105.00000,71950.00000,72105.00000,794
RIM9,5,20090325,202500,72090.00000,72190.00000,71730.00000,71780.00000,1924
RIM9,5,20090325,203000,71815.00000,71865.00000,71750.00000,71800.00000,709
RIM9,5,20090325,203500,71805.00000,71820.00000,71550.00000,71565.00000,2092
RIM9,5,20090325,204000,71575.00000,71680.00000,71325.00000,71410.00000,3048
RIM9,5,20090325,204500,71375.00000,71650.00000,71355.00000,71500.00000,1781
RIM9,5,20090325,205000,71500.00000,71745.00000,71485.00000,71555.00000,2250
RIM9,5,20090325,205500,71555.00000,71640.00000,71460.00000,71585.00000,1344
RIM9,5,20090325,210000,71520.00000,71550.00000,71165.00000,71170.00000,3617
RIM9,5,20090325,210500,71170.00000,71300.00000,70955.00000,71065.00000,5755
RIM9,5,20090325,211000,71060.00000,71205.00000,71020.00000,71095.00000,1861
RIM9,5,20090325,211500,71075.00000,71115.00000,70805.00000,70940.00000,2644
RIM9,5,20090325,212000,70930.00000,71095.00000,70820.00000,71015.00000,2070
RIM9,5,20090325,212500,71015.00000,71070.00000,70900.00000,70915.00000,1526
RIM9,5,20090325,213000,70940.00000,71030.00000,70845.00000,70950.00000,1706
RIM9,5,20090325,213500,70950.00000,70995.00000,70740.00000,70740.00000,1980
RIM9,5,20090325,214000,70740.00000,70930.00000,70600.00000,70745.00000,2921
RIM9,5,20090325,214500,70750.00000,70865.00000,70600.00000,70815.00000,2368
RIM9,5,20090325,215000,70800.00000,70925.00000,70715.00000,70900.00000,1637
RIM9,5,20090325,215500,70900.00000,71090.00000,70775.00000,70825.00000,2585
RIM9,5,20090325,220000,70810.00000,70875.00000,70705.00000,70760.00000,2084
RIM9,5,20090325,220500,70760.00000,70890.00000,70745.00000,70850.00000,1860
RIM9,5,20090325,221000,70860.00000,71005.00000,70825.00000,70955.00000,1676
RIM9,5,20090325,221500,70955.00000,71240.00000,70910.00000,71125.00000,2166
RIM9,5,20090325,222000,71145.00000,71600.00000,71105.00000,71400.00000,4463
RIM9,5,20090325,222500,71360.00000,71500.00000,71260.00000,71440.00000,2819
RIM9,5,20090325,223000,71450.00000,71505.00000,71270.00000,71350.00000,1683
RIM9,5,20090325,223500,71345.00000,71420.00000,71275.00000,71300.00000,1140
RIM9,5,20090325,224000,71300.00000,71370.00000,71105.00000,71350.00000,2910
RIM9,5,20090325,224500,71350.00000,71465.00000,71300.00000,71365.00000,1843
RIM9,5,20090325,225000,71365.00000,71565.00000,71305.00000,71550.00000,1267
RIM9,5,20090325,225500,71545.00000,71960.00000,71500.00000,71845.00000,4082
RIM9,5,20090325,230000,71835.00000,71920.00000,71660.00000,71700.00000,1755
RIM9,5,20090325,230500,71705.00000,71860.00000,71705.00000,71795.00000,769
RIM9,5,20090325,231000,71795.00000,72150.00000,71770.00000,72080.00000,2075
RIM9,5,20090325,231500,72075.00000,72250.00000,72030.00000,72100.00000,1337
RIM9,5,20090325,232000,72110.00000,72195.00000,72075.00000,72100.00000,912
RIM9,5,20090325,232500,72100.00000,72165.00000,72050.00000,72125.00000,802
RIM9,5,20090325,233000,72115.00000,72340.00000,72090.00000,72250.00000,988
RIM9,5,20090325,233500,72210.00000,72250.00000,72055.00000,72130.00000,757
RIM9,5,20090325,234000,72130.00000,72175.00000,72055.00000,72090.00000,825
RIM9,5,20090325,234500,72080.00000,72145.00000,72055.00000,72070.00000,801
RIM9,5,20090326,103000,72145.00000,73785.00000,72145.00000,73165.00000,11734
RIM9,5,20090326,103500,73160.00000,73495.00000,72910.00000,73015.00000,8863
RIM9,5,20090326,104000,73015.00000,73405.00000,72975.00000,73235.00000,8502
RIM9,5,20090326,104500,73235.00000,73300.00000,72920.00000,72985.00000,8319
RIM9,5,20090326,105000,73010.00000,73135.00000,72660.00000,72725.00000,8223
RIM9,5,20090326,105500,72770.00000,72880.00000,72345.00000,72780.00000,8914
RIM9,5,20090326,110000,72790.00000,73360.00000,72645.00000,73090.00000,10975
RIM9,5,20090326,110500,73090.00000,73330.00000,73005.00000,73275.00000,5490
RIM9,5,20090326,111000,73275.00000,73575.00000,73185.00000,73465.00000,7180
RIM9,5,20090326,111500,73465.00000,73650.00000,73035.00000,73200.00000,7008
RIM9,5,20090326,112000,73205.00000,73640.00000,73165.00000,73475.00000,5839
RIM9,5,20090326,112500,73475.00000,73500.00000,73075.00000,73080.00000,5240
RIM9,5,20090326,113000,73090.00000,73440.00000,72920.00000,72920.00000,6402
RIM9,5,20090326,113500,72910.00000,73250.00000,72810.00000,73170.00000,5101
RIM9,5,20090326,114000,73180.00000,73265.00000,72915.00000,72975.00000,3894
RIM9,5,20090326,114500,72975.00000,73000.00000,72500.00000,72500.00000,7106
RIM9,5,20090326,115000,72500.00000,72600.00000,72120.00000,72195.00000,9753
RIM9,5,20090326,115500,72165.00000,72585.00000,72125.00000,72435.00000,7222
RIM9,5,20090326,120000,72485.00000,72855.00000,72465.00000,72550.00000,6937
RIM9,5,20090326,120500,72505.00000,72955.00000,72445.00000,72910.00000,4486
RIM9,5,20090326,121000,72905.00000,73090.00000,72765.00000,72800.00000,5879
RIM9,5,20090326,121500,72800.00000,72830.00000,72435.00000,72435.00000,4320
RIM9,5,20090326,122000,72435.00000,72750.00000,72250.00000,72725.00000,4925
RIM9,5,20090326,122500,72735.00000,72800.00000,72325.00000,72350.00000,4412
RIM9,5,20090326,123000,72350.00000,72380.00000,71805.00000,72010.00000,11619
RIM9,5,20090326,123500,72010.00000,72165.00000,71700.00000,71895.00000,6452
RIM9,5,20090326,124000,71880.00000,72190.00000,71755.00000,71960.00000,4898
RIM9,5,20090326,124500,71965.00000,72255.00000,71675.00000,72215.00000,6193
RIM9,5,20090326,125000,72235.00000,72255.00000,72065.00000,72100.00000,3882
RIM9,5,20090326,125500,72115.00000,72385.00000,71900.00000,72305.00000,4796
RIM9,5,20090326,130000,72285.00000,72645.00000,72225.00000,72350.00000,6036
RIM9,5,20090326,130500,72330.00000,72400.00000,72200.00000,72280.00000,2806
RIM9,5,20090326,131000,72255.00000,72395.00000,72100.00000,72150.00000,3000
RIM9,5,20090326,131500,72150.00000,72610.00000,71950.00000,72555.00000,5356
RIM9,5,20090326,132000,72560.00000,72735.00000,72480.00000,72500.00000,6559
RIM9,5,20090326,132500,72500.00000,72750.00000,72480.00000,72660.00000,4047
RIM9,5,20090326,133000,72660.00000,72780.00000,72565.00000,72600.00000,3827
RIM9,5,20090326,133500,72600.00000,72700.00000,72430.00000,72665.00000,3318
RIM9,5,20090326,134000,72660.00000,72680.00000,72360.00000,72450.00000,2740
RIM9,5,20090326,134500,72450.00000,72500.00000,72255.00000,72350.00000,2558
RIM9,5,20090326,135000,72350.00000,72430.00000,72225.00000,72280.00000,2998
RIM9,5,20090326,135500,72275.00000,72695.00000,72235.00000,72480.00000,3812
RIM9,5,20090326,140000,72465.00000,72625.00000,72320.00000,72555.00000,839
RIM9,5,20090326,140500,72555.00000,72885.00000,72555.00000,72745.00000,3587
RIM9,5,20090326,141000,72745.00000,72770.00000,72565.00000,72635.00000,1522
RIM9,5,20090326,141500,72665.00000,72825.00000,72635.00000,72675.00000,1458
RIM9,5,20090326,142000,72675.00000,72720.00000,72295.00000,72440.00000,3976
RIM9,5,20090326,142500,72435.00000,72535.00000,72230.00000,72230.00000,2089
RIM9,5,20090326,143000,72240.00000,72465.00000,72160.00000,72380.00000,3127
RIM9,5,20090326,143500,72395.00000,72525.00000,72305.00000,72445.00000,1715
RIM9,5,20090326,144000,72445.00000,72580.00000,72390.00000,72500.00000,2942
RIM9,5,20090326,144500,72495.00000,72770.00000,72465.00000,72750.00000,3082
RIM9,5,20090326,145000,72750.00000,73050.00000,72720.00000,72875.00000,6132
RIM9,5,20090326,145500,72855.00000,72975.00000,72590.00000,72750.00000,2986
RIM9,5,20090326,150000,72745.00000,72985.00000,72700.00000,72905.00000,3671
RIM9,5,20090326,150500,72895.00000,73080.00000,72865.00000,72900.00000,4056
RIM9,5,20090326,151000,72920.00000,73250.00000,72835.00000,73040.00000,6047
RIM9,5,20090326,151500,73035.00000,73125.00000,72960.00000,72970.00000,3303
RIM9,5,20090326,152000,72975.00000,73065.00000,72900.00000,72950.00000,1992
RIM9,5,20090326,152500,72945.00000,73190.00000,72850.00000,73140.00000,2861
RIM9,5,20090326,153000,73140.00000,73400.00000,72190.00000,72365.00000,16928
RIM9,5,20090326,153500,72380.00000,72650.00000,72260.00000,72515.00000,6999
RIM9,5,20090326,154000,72530.00000,72845.00000,72450.00000,72765.00000,5880
RIM9,5,20090326,154500,72745.00000,72850.00000,72585.00000,72620.00000,3434
RIM9,5,20090326,155000,72625.00000,73000.00000,72545.00000,72990.00000,5039
RIM9,5,20090326,155500,72970.00000,73410.00000,72885.00000,73370.00000,7332
RIM9,5,20090326,160000,73365.00000,73600.00000,73305.00000,73450.00000,7887
RIM9,5,20090326,160500,73445.00000,73535.00000,73060.00000,73220.00000,6217
RIM9,5,20090326,161000,73220.00000,73360.00000,73110.00000,73340.00000,2899
RIM9,5,20090326,161500,73340.00000,73350.00000,73100.00000,73140.00000,3585
RIM9,5,20090326,162000,73140.00000,73245.00000,72765.00000,72890.00000,5948
RIM9,5,20090326,162500,72890.00000,73380.00000,72890.00000,73300.00000,4184
RIM9,5,20090326,163000,73315.00000,73580.00000,73165.00000,73360.00000,9507
RIM9,5,20090326,163500,73350.00000,73550.00000,73160.00000,73260.00000,7123
RIM9,5,20090326,164000,73275.00000,73650.00000,73140.00000,73355.00000,7389
RIM9,5,20090326,164500,73360.00000,73495.00000,72825.00000,72870.00000,8910
RIM9,5,20090326,165000,72880.00000,73100.00000,72750.00000,72770.00000,6525
RIM9,5,20090326,165500,72785.00000,72870.00000,72350.00000,72440.00000,8719
RIM9,5,20090326,170000,72440.00000,72700.00000,72385.00000,72490.00000,4986
RIM9,5,20090326,170500,72490.00000,72750.00000,72455.00000,72530.00000,4166
RIM9,5,20090326,171000,72515.00000,72555.00000,72030.00000,72155.00000,8924
RIM9,5,20090326,171500,72160.00000,72400.00000,72005.00000,72250.00000,6134
RIM9,5,20090326,172000,72270.00000,72445.00000,72205.00000,72420.00000,4424
RIM9,5,20090326,172500,72435.00000,72615.00000,72145.00000,72175.00000,5957
RIM9,5,20090326,173000,72170.00000,72350.00000,72095.00000,72320.00000,4021
RIM9,5,20090326,173500,72315.00000,72650.00000,72315.00000,72500.00000,5254
RIM9,5,20090326,174000,72520.00000,72780.00000,72475.00000,72600.00000,3887
RIM9,5,20090326,180000,72550.00000,72935.00000,72260.00000,72820.00000,3665
RIM9,5,20090326,180500,72820.00000,73250.00000,72700.00000,73005.00000,4288
RIM9,5,20090326,181000,73005.00000,73075.00000,72800.00000,72935.00000,3419
RIM9,5,20090326,181500,72930.00000,73055.00000,72620.00000,72755.00000,3590
RIM9,5,20090326,182000,72750.00000,72975.00000,72660.00000,72895.00000,2036
RIM9,5,20090326,182500,72885.00000,72995.00000,72500.00000,72630.00000,3150
RIM9,5,20090326,183000,72620.00000,72890.00000,72585.00000,72815.00000,2879
RIM9,5,20090326,183500,72780.00000,73100.00000,72705.00000,72960.00000,3499
RIM9,5,20090326,184000,72960.00000,73095.00000,72820.00000,72975.00000,2289
RIM9,5,20090326,184500,72975.00000,72980.00000,72685.00000,72760.00000,1860
RIM9,5,20090326,185000,72760.00000,72800.00000,72450.00000,72600.00000,2916
RIM9,5,20090326,185500,72580.00000,72640.00000,72460.00000,72615.00000,1358
RIM9,5,20090326,190000,72610.00000,72710.00000,72415.00000,72700.00000,2356
RIM9,5,20090326,190500,72700.00000,72945.00000,72700.00000,72795.00000,2313
RIM9,5,20090326,191000,72830.00000,72830.00000,72680.00000,72735.00000,1049
RIM9,5,20090326,191500,72725.00000,72790.00000,72550.00000,72760.00000,1525
RIM9,5,20090326,192000,72780.00000,73085.00000,72760.00000,72910.00000,3305
RIM9,5,20090326,192500,72910.00000,72960.00000,72755.00000,72855.00000,1611
RIM9,5,20090326,193000,72840.00000,72955.00000,72670.00000,72725.00000,1375
RIM9,5,20090326,193500,72750.00000,72760.00000,72610.00000,72705.00000,1316
RIM9,5,20090326,194000,72735.00000,72760.00000,72335.00000,72370.00000,2349
RIM9,5,20090326,194500,72365.00000,72475.00000,72265.00000,72460.00000,2536
RIM9,5,20090326,195000,72470.00000,72515.00000,72270.00000,72290.00000,1355
RIM9,5,20090326,195500,72310.00000,72335.00000,72135.00000,72245.00000,2104
RIM9,5,20090326,200000,72250.00000,72855.00000,72200.00000,72750.00000,3879
RIM9,5,20090326,200500,72750.00000,73040.00000,72710.00000,73000.00000,4037
RIM9,5,20090326,201000,73000.00000,73045.00000,72675.00000,72730.00000,2027
RIM9,5,20090326,201500,72725.00000,72885.00000,72705.00000,72835.00000,1733
RIM9,5,20090326,202000,72840.00000,73385.00000,72810.00000,73260.00000,4155
RIM9,5,20090326,202500,73255.00000,73360.00000,73170.00000,73255.00000,2071
RIM9,5,20090326,203000,73250.00000,73360.00000,73180.00000,73250.00000,1618
RIM9,5,20090326,203500,73250.00000,73290.00000,73055.00000,73195.00000,1662
RIM9,5,20090326,204000,73180.00000,73205.00000,73025.00000,73185.00000,1499
RIM9,5,20090326,204500,73175.00000,73295.00000,73025.00000,73030.00000,1740
RIM9,5,20090326,205000,73035.00000,73270.00000,73030.00000,73115.00000,2018
RIM9,5,20090326,205500,73115.00000,73220.00000,72915.00000,73195.00000,2073
RIM9,5,20090326,210000,73165.00000,73270.00000,73040.00000,73200.00000,2221
RIM9,5,20090326,210500,73160.00000,73250.00000,73095.00000,73180.00000,1540
RIM9,5,20090326,211000,73175.00000,73245.00000,73095.00000,73135.00000,1335
RIM9,5,20090326,211500,73125.00000,73150.00000,73040.00000,73110.00000,879
RIM9,5,20090326,212000,73125.00000,73150.00000,73075.00000,73120.00000,393
RIM9,5,20090326,212500,73130.00000,73170.00000,72820.00000,72860.00000,1889
RIM9,5,20090326,213000,72870.00000,72910.00000,72635.00000,72675.00000,2349
RIM9,5,20090326,213500,72660.00000,72895.00000,72635.00000,72790.00000,1219
RIM9,5,20090326,214000,72790.00000,72855.00000,72635.00000,72750.00000,1052
RIM9,5,20090326,214500,72750.00000,73090.00000,72730.00000,72855.00000,1698
RIM9,5,20090326,215000,72875.00000,72875.00000,72615.00000,72745.00000,1688
RIM9,5,20090326,215500,72765.00000,72800.00000,72475.00000,72495.00000,2662
RIM9,5,20090326,220000,72495.00000,72670.00000,72455.00000,72670.00000,1488
RIM9,5,20090326,220500,72660.00000,72880.00000,72555.00000,72750.00000,1456
RIM9,5,20090326,221000,72745.00000,72855.00000,72645.00000,72745.00000,1275
RIM9,5,20090326,221500,72685.00000,72810.00000,72600.00000,72760.00000,1028
RIM9,5,20090326,222000,72750.00000,72950.00000,72650.00000,72950.00000,1483
RIM9,5,20090326,222500,72935.00000,73050.00000,72840.00000,72910.00000,1774
RIM9,5,20090326,223000,72915.00000,73100.00000,72820.00000,72990.00000,1457
RIM9,5,20090326,223500,72995.00000,73065.00000,72865.00000,72975.00000,943
RIM9,5,20090326,224000,72985.00000,73225.00000,72930.00000,73150.00000,1928
RIM9,5,20090326,224500,73160.00000,73200.00000,72950.00000,73015.00000,1511
RIM9,5,20090326,225000,73015.00000,73160.00000,72970.00000,73100.00000,1540
RIM9,5,20090326,225500,73120.00000,73265.00000,73100.00000,73255.00000,1119
RIM9,5,20090326,230000,73255.00000,73445.00000,73200.00000,73375.00000,2362
RIM9,5,20090326,230500,73375.00000,73400.00000,73230.00000,73255.00000,898
RIM9,5,20090326,231000,73240.00000,73295.00000,73155.00000,73275.00000,1041
RIM9,5,20090326,231500,73250.00000,73350.00000,73250.00000,73290.00000,306
RIM9,5,20090326,232000,73285.00000,73390.00000,73285.00000,73350.00000,373
RIM9,5,20090326,232500,73320.00000,73370.00000,73225.00000,73370.00000,607
RIM9,5,20090326,233000,73360.00000,73370.00000,73290.00000,73290.00000,401
RIM9,5,20090326,233500,73290.00000,73320.00000,73170.00000,73170.00000,1082
RIM9,5,20090326,234000,73165.00000,73310.00000,73100.00000,73280.00000,713
RIM9,5,20090326,234500,73285.00000,73480.00000,73185.00000,73400.00000,1487
RIM9,5,20090327,103000,73330.00000,73330.00000,72515.00000,72800.00000,8163
RIM9,5,20090327,103500,72810.00000,72820.00000,72175.00000,72435.00000,8811
RIM9,5,20090327,104000,72400.00000,72440.00000,72195.00000,72215.00000,5467
RIM9,5,20090327,104500,72215.00000,72665.00000,72200.00000,72510.00000,5764
RIM9,5,20090327,105000,72510.00000,72635.00000,72350.00000,72485.00000,4080
RIM9,5,20090327,105500,72475.00000,72645.00000,72355.00000,72370.00000,4331
RIM9,5,20090327,110000,72375.00000,72800.00000,72330.00000,72565.00000,7642
RIM9,5,20090327,110500,72565.00000,72865.00000,72555.00000,72830.00000,4367
RIM9,5,20090327,111000,72830.00000,72880.00000,72665.00000,72880.00000,4900
RIM9,5,20090327,111500,72865.00000,72995.00000,72780.00000,72895.00000,6282
RIM9,5,20090327,112000,72900.00000,73245.00000,72865.00000,72905.00000,6801
RIM9,5,20090327,112500,72910.00000,73240.00000,72850.00000,73200.00000,4038
RIM9,5,20090327,113000,73200.00000,73315.00000,72905.00000,72995.00000,5790
RIM9,5,20090327,113500,72995.00000,73175.00000,72950.00000,72995.00000,6095
RIM9,5,20090327,114000,72995.00000,73030.00000,72850.00000,72925.00000,3627
RIM9,5,20090327,114500,72910.00000,73230.00000,72875.00000,73200.00000,3429
RIM9,5,20090327,115000,73200.00000,73490.00000,73105.00000,73330.00000,6032
RIM9,5,20090327,115500,73355.00000,73445.00000,73170.00000,73345.00000,3332
RIM9,5,20090327,120000,73345.00000,73590.00000,73300.00000,73390.00000,7852
RIM9,5,20090327,120500,73395.00000,73695.00000,73300.00000,73505.00000,4847
RIM9,5,20090327,121000,73505.00000,73650.00000,73440.00000,73535.00000,3955
RIM9,5,20090327,121500,73550.00000,73645.00000,73410.00000,73450.00000,3926
RIM9,5,20090327,122000,73480.00000,73500.00000,73200.00000,73285.00000,4462
RIM9,5,20090327,122500,73285.00000,73350.00000,73065.00000,73150.00000,4260
RIM9,5,20090327,123000,73150.00000,73380.00000,73075.00000,73110.00000,3470
RIM9,5,20090327,123500,73110.00000,73170.00000,72865.00000,72915.00000,5156
RIM9,5,20090327,124000,72915.00000,73150.00000,72870.00000,73115.00000,3296
RIM9,5,20090327,124500,73065.00000,73130.00000,72880.00000,72990.00000,2965
RIM9,5,20090327,125000,72985.00000,73060.00000,72865.00000,72900.00000,2166
RIM9,5,20090327,125500,72900.00000,73150.00000,72870.00000,73095.00000,2700
RIM9,5,20090327,130000,73080.00000,73140.00000,72950.00000,73100.00000,2719
RIM9,5,20090327,130500,73100.00000,73255.00000,73010.00000,73050.00000,3543
RIM9,5,20090327,131000,73050.00000,73090.00000,72535.00000,72540.00000,5246
RIM9,5,20090327,131500,72545.00000,72625.00000,72050.00000,72300.00000,11654
RIM9,5,20090327,132000,72300.00000,72305.00000,71960.00000,72190.00000,8100
RIM9,5,20090327,132500,72200.00000,72280.00000,72005.00000,72015.00000,5048
RIM9,5,20090327,133000,72030.00000,72055.00000,71725.00000,71985.00000,9590
RIM9,5,20090327,133500,71980.00000,72265.00000,71950.00000,72190.00000,4941
RIM9,5,20090327,134000,72195.00000,72250.00000,71860.00000,72050.00000,3199
RIM9,5,20090327,134500,72050.00000,72070.00000,71755.00000,71800.00000,3806
RIM9,5,20090327,135000,71760.00000,71955.00000,71400.00000,71450.00000,7569
RIM9,5,20090327,135500,71475.00000,71715.00000,71300.00000,71685.00000,4966
RIM9,5,20090327,140000,71700.00000,71715.00000,71500.00000,71590.00000,1766
RIM9,5,20090327,140500,71585.00000,71885.00000,71565.00000,71615.00000,3656
RIM9,5,20090327,141000,71615.00000,71705.00000,71465.00000,71550.00000,2401
RIM9,5,20090327,141500,71550.00000,71995.00000,71490.00000,71940.00000,3784
RIM9,5,20090327,142000,71940.00000,71960.00000,71730.00000,71825.00000,2422
RIM9,5,20090327,142500,71825.00000,71895.00000,71350.00000,71450.00000,3387
RIM9,5,20090327,143000,71450.00000,71525.00000,70930.00000,71200.00000,9366
RIM9,5,20090327,143500,71195.00000,71250.00000,70950.00000,71130.00000,3949
RIM9,5,20090327,144000,71145.00000,71200.00000,70850.00000,71070.00000,4039
RIM9,5,20090327,144500,71070.00000,71095.00000,70455.00000,70610.00000,7755
RIM9,5,20090327,145000,70645.00000,70680.00000,70120.00000,70200.00000,5932
RIM9,5,20090327,145500,70190.00000,70250.00000,69680.00000,69810.00000,9854
RIM9,5,20090327,150000,69825.00000,69975.00000,69620.00000,69875.00000,6644
RIM9,5,20090327,150500,69875.00000,70255.00000,69855.00000,70160.00000,7320
RIM9,5,20090327,151000,70110.00000,70275.00000,69935.00000,70215.00000,4377
RIM9,5,20090327,151500,70235.00000,70440.00000,70160.00000,70255.00000,3488
RIM9,5,20090327,152000,70255.00000,70275.00000,69895.00000,70085.00000,3968
RIM9,5,20090327,152500,70080.00000,70310.00000,69925.00000,70290.00000,3103
RIM9,5,20090327,153000,70280.00000,70650.00000,69900.00000,70480.00000,12735
RIM9,5,20090327,153500,70465.00000,70560.00000,70200.00000,70345.00000,5635
RIM9,5,20090327,154000,70335.00000,70540.00000,70300.00000,70435.00000,3639
RIM9,5,20090327,154500,70430.00000,70575.00000,70150.00000,70240.00000,5877
RIM9,5,20090327,155000,70240.00000,70325.00000,69915.00000,69920.00000,4976
RIM9,5,20090327,155500,69945.00000,70270.00000,69750.00000,69790.00000,5478
RIM9,5,20090327,160000,69790.00000,69820.00000,69300.00000,69355.00000,9193
RIM9,5,20090327,160500,69355.00000,69645.00000,69200.00000,69605.00000,7883
RIM9,5,20090327,161000,69605.00000,69675.00000,69145.00000,69165.00000,5941
RIM9,5,20090327,161500,69160.00000,69300.00000,69000.00000,69225.00000,8079
RIM9,5,20090327,162000,69215.00000,69250.00000,68920.00000,69105.00000,5208
RIM9,5,20090327,162500,69070.00000,69195.00000,68505.00000,68685.00000,7529
RIM9,5,20090327,163000,68695.00000,68975.00000,68405.00000,68950.00000,9430
RIM9,5,20090327,163500,68950.00000,69060.00000,68450.00000,68555.00000,8952
RIM9,5,20090327,164000,68560.00000,69050.00000,68540.00000,69050.00000,6551
RIM9,5,20090327,164500,69035.00000,69230.00000,68885.00000,69050.00000,6570
RIM9,5,20090327,165000,69050.00000,69450.00000,68855.00000,69400.00000,6102
RIM9,5,20090327,165500,69440.00000,69500.00000,69000.00000,69075.00000,7925
RIM9,5,20090327,170000,69080.00000,69320.00000,68415.00000,68625.00000,10150
RIM9,5,20090327,170500,68625.00000,68845.00000,68305.00000,68425.00000,8975
RIM9,5,20090327,171000,68440.00000,68870.00000,68360.00000,68720.00000,6062
RIM9,5,20090327,171500,68730.00000,68775.00000,68385.00000,68500.00000,4591
RIM9,5,20090327,172000,68505.00000,69045.00000,68480.00000,68900.00000,5796
RIM9,5,20090327,172500,68900.00000,68900.00000,68635.00000,68835.00000,3378
RIM9,5,20090327,173000,68830.00000,68860.00000,68420.00000,68675.00000,5396
RIM9,5,20090327,173500,68675.00000,69120.00000,68675.00000,69040.00000,7281
RIM9,5,20090327,174000,69035.00000,69290.00000,68850.00000,69035.00000,4922
RIM9,5,20090327,180000,69090.00000,69300.00000,68400.00000,68710.00000,5195
RIM9,5,20090327,180500,68720.00000,68995.00000,68700.00000,68835.00000,2788
RIM9,5,20090327,181000,68815.00000,69190.00000,68700.00000,69095.00000,3354
RIM9,5,20090327,181500,69095.00000,69195.00000,68950.00000,69030.00000,2846
RIM9,5,20090327,182000,69060.00000,69400.00000,69000.00000,69400.00000,3897
RIM9,5,20090327,182500,69400.00000,69485.00000,69100.00000,69225.00000,3382
RIM9,5,20090327,183000,69230.00000,69300.00000,68935.00000,69055.00000,3392
RIM9,5,20090327,183500,69065.00000,69275.00000,69045.00000,69085.00000,2867
RIM9,5,20090327,184000,69095.00000,69210.00000,68920.00000,69000.00000,3024
RIM9,5,20090327,184500,69020.00000,69275.00000,69000.00000,69090.00000,2234
RIM9,5,20090327,185000,69090.00000,69175.00000,68950.00000,69030.00000,2036
RIM9,5,20090327,185500,69035.00000,69150.00000,68845.00000,69150.00000,2406
RIM9,5,20090327,190000,69110.00000,69165.00000,69070.00000,69135.00000,1589
RIM9,5,20090327,190500,69125.00000,69195.00000,69005.00000,69120.00000,1168
RIM9,5,20090327,191000,69120.00000,69125.00000,68950.00000,69000.00000,1538
RIM9,5,20090327,191500,69000.00000,69020.00000,68750.00000,68850.00000,1752
RIM9,5,20090327,192000,68855.00000,68985.00000,68750.00000,68935.00000,1105
RIM9,5,20090327,192500,68935.00000,69005.00000,68820.00000,68860.00000,818
RIM9,5,20090327,193000,68860.00000,68950.00000,68820.00000,68880.00000,611
RIM9,5,20090327,193500,68895.00000,68930.00000,68585.00000,68585.00000,1470
RIM9,5,20090327,194000,68585.00000,68785.00000,68575.00000,68760.00000,976
RIM9,5,20090327,194500,68770.00000,68900.00000,68760.00000,68855.00000,1024
RIM9,5,20090327,195000,68885.00000,69000.00000,68750.00000,68750.00000,935
RIM9,5,20090327,195500,68755.00000,68800.00000,68665.00000,68755.00000,693
RIM9,5,20090327,200000,68745.00000,68880.00000,68730.00000,68750.00000,536
RIM9,5,20090327,200500,68785.00000,68820.00000,68675.00000,68735.00000,729
RIM9,5,20090327,201000,68735.00000,68765.00000,68595.00000,68700.00000,1068
RIM9,5,20090327,201500,68710.00000,68745.00000,68660.00000,68695.00000,566
RIM9,5,20090327,202000,68690.00000,68895.00000,68680.00000,68800.00000,869
RIM9,5,20090327,202500,68800.00000,68945.00000,68800.00000,68910.00000,851
RIM9,5,20090327,203000,68910.00000,69275.00000,68775.00000,69190.00000,2255
RIM9,5,20090327,203500,69160.00000,69175.00000,68980.00000,69035.00000,938
RIM9,5,20090327,204000,69035.00000,69060.00000,68555.00000,68685.00000,2246
RIM9,5,20090327,204500,68685.00000,68840.00000,68565.00000,68760.00000,1056
RIM9,5,20090327,205000,68755.00000,68810.00000,68700.00000,68725.00000,1400
RIM9,5,20090327,205500,68730.00000,68890.00000,68730.00000,68825.00000,729
RIM9,5,20090327,210000,68830.00000,68925.00000,68760.00000,68860.00000,982
RIM9,5,20090327,210500,68870.00000,68895.00000,68775.00000,68790.00000,800
RIM9,5,20090327,211000,68795.00000,68800.00000,68700.00000,68760.00000,2109
RIM9,5,20090327,211500,68750.00000,68795.00000,68635.00000,68775.00000,498
RIM9,5,20090327,212000,68760.00000,68800.00000,68655.00000,68750.00000,1527
RIM9,5,20090327,212500,68735.00000,68775.00000,68700.00000,68725.00000,450
RIM9,5,20090327,213000,68730.00000,68750.00000,68615.00000,68690.00000,1951
RIM9,5,20090327,213500,68700.00000,68735.00000,68630.00000,68675.00000,343
RIM9,5,20090327,214000,68685.00000,68770.00000,68670.00000,68705.00000,437
RIM9,5,20090327,214500,68705.00000,68780.00000,68680.00000,68780.00000,746
RIM9,5,20090327,215000,68765.00000,68780.00000,68745.00000,68760.00000,201
RIM9,5,20090327,215500,68755.00000,68790.00000,68710.00000,68760.00000,753
RIM9,5,20090327,220000,68775.00000,68850.00000,68760.00000,68770.00000,1821
RIM9,5,20090327,220500,68775.00000,68820.00000,68750.00000,68780.00000,332
RIM9,5,20090327,221000,68790.00000,68835.00000,68720.00000,68720.00000,421
RIM9,5,20090327,221500,68730.00000,68790.00000,68720.00000,68785.00000,231
RIM9,5,20090327,222000,68780.00000,68780.00000,68755.00000,68780.00000,94
RIM9,5,20090327,222500,68780.00000,68780.00000,68705.00000,68750.00000,501
RIM9,5,20090327,223000,68755.00000,68810.00000,68740.00000,68755.00000,566
RIM9,5,20090327,223500,68760.00000,68765.00000,68700.00000,68710.00000,430
RIM9,5,20090327,224000,68730.00000,68760.00000,68695.00000,68750.00000,390
RIM9,5,20090327,224500,68760.00000,68805.00000,68745.00000,68800.00000,371
RIM9,5,20090327,225000,68800.00000,68815.00000,68755.00000,68775.00000,224
RIM9,5,20090327,225500,68770.00000,68770.00000,68680.00000,68725.00000,776
RIM9,5,20090327,230000,68725.00000,68755.00000,68700.00000,68735.00000,418
RIM9,5,20090327,230500,68750.00000,68770.00000,68730.00000,68770.00000,101
RIM9,5,20090327,231000,68765.00000,68795.00000,68750.00000,68770.00000,184
RIM9,5,20090327,231500,68765.00000,68765.00000,68695.00000,68745.00000,325
RIM9,5,20090327,232000,68745.00000,68770.00000,68730.00000,68735.00000,150
RIM9,5,20090327,232500,68735.00000,68735.00000,68705.00000,68715.00000,130
RIM9,5,20090327,233000,68715.00000,68735.00000,68690.00000,68690.00000,333
RIM9,5,20090327,233500,68725.00000,68760.00000,68705.00000,68760.00000,120
RIM9,5,20090327,234000,68755.00000,68830.00000,68725.00000,68800.00000,534
RIM9,5,20090327,234500,68800.00000,68835.00000,68765.00000,68800.00000,467
RIM9,5,20090330,103000,68795.00000,68795.00000,66500.00000,66890.00000,18593
RIM9,5,20090330,103500,66875.00000,67265.00000,66655.00000,66730.00000,7386
RIM9,5,20090330,104000,66730.00000,67120.00000,66625.00000,66625.00000,7292
RIM9,5,20090330,104500,66625.00000,67035.00000,66510.00000,66910.00000,6711
RIM9,5,20090330,105000,66930.00000,67035.00000,66660.00000,66690.00000,4276
RIM9,5,20090330,105500,66685.00000,67000.00000,66650.00000,67000.00000,3821
RIM9,5,20090330,110000,67000.00000,67160.00000,66815.00000,66925.00000,5775
RIM9,5,20090330,110500,66915.00000,67000.00000,66315.00000,66345.00000,9323
RIM9,5,20090330,111000,66365.00000,66485.00000,66115.00000,66185.00000,9350
RIM9,5,20090330,111500,66190.00000,66280.00000,65410.00000,65495.00000,9086
RIM9,5,20090330,112000,65475.00000,65635.00000,65245.00000,65545.00000,7735
RIM9,5,20090330,112500,65525.00000,65855.00000,65500.00000,65665.00000,5994
RIM9,5,20090330,113000,65665.00000,65835.00000,65450.00000,65640.00000,6447
RIM9,5,20090330,113500,65625.00000,65805.00000,65540.00000,65635.00000,3964
RIM9,5,20090330,114000,65645.00000,65685.00000,65440.00000,65485.00000,6213
RIM9,5,20090330,114500,65480.00000,65495.00000,65105.00000,65295.00000,8925
RIM9,5,20090330,115000,65290.00000,65350.00000,65030.00000,65270.00000,4775
RIM9,5,20090330,115500,65270.00000,65595.00000,65180.00000,65500.00000,5261
RIM9,5,20090330,120000,65500.00000,65550.00000,65365.00000,65500.00000,3783
RIM9,5,20090330,120500,65500.00000,65595.00000,65035.00000,65200.00000,6617
RIM9,5,20090330,121000,65185.00000,65370.00000,65100.00000,65300.00000,3847
RIM9,5,20090330,121500,65290.00000,65650.00000,65290.00000,65570.00000,5049
RIM9,5,20090330,122000,65575.00000,65615.00000,65420.00000,65535.00000,4280
RIM9,5,20090330,122500,65535.00000,65775.00000,65410.00000,65680.00000,4097
RIM9,5,20090330,123000,65655.00000,66070.00000,65555.00000,66000.00000,7313
RIM9,5,20090330,123500,65975.00000,66075.00000,65655.00000,65750.00000,6496
RIM9,5,20090330,124000,65755.00000,66040.00000,65615.00000,65635.00000,6254
RIM9,5,20090330,124500,65635.00000,65800.00000,65615.00000,65725.00000,4241
RIM9,5,20090330,125000,65730.00000,65850.00000,65655.00000,65750.00000,3320
RIM9,5,20090330,125500,65780.00000,65920.00000,65740.00000,65815.00000,3581
RIM9,5,20090330,130000,65845.00000,65900.00000,65740.00000,65880.00000,3011
RIM9,5,20090330,130500,65875.00000,66180.00000,65855.00000,65970.00000,5280
RIM9,5,20090330,131000,65980.00000,66270.00000,65965.00000,66250.00000,5140
RIM9,5,20090330,131500,66250.00000,66270.00000,66055.00000,66245.00000,4022
RIM9,5,20090330,132000,66245.00000,66365.00000,66180.00000,66350.00000,4232
RIM9,5,20090330,132500,66360.00000,66500.00000,66290.00000,66435.00000,6547
RIM9,5,20090330,133000,66430.00000,66680.00000,66300.00000,66330.00000,8127
RIM9,5,20090330,133500,66355.00000,66380.00000,66200.00000,66330.00000,3323
RIM9,5,20090330,134000,66330.00000,66380.00000,66140.00000,66220.00000,1924
RIM9,5,20090330,134500,66235.00000,66340.00000,66200.00000,66260.00000,1986
RIM9,5,20090330,135000,66265.00000,66495.00000,66250.00000,66400.00000,3747
RIM9,5,20090330,135500,66385.00000,66475.00000,66280.00000,66300.00000,1472
RIM9,5,20090330,140000,66300.00000,66490.00000,66300.00000,66405.00000,1201
RIM9,5,20090330,140500,66405.00000,66435.00000,66050.00000,66115.00000,3579
RIM9,5,20090330,141000,66110.00000,66230.00000,66000.00000,66060.00000,4164
RIM9,5,20090330,141500,66060.00000,66140.00000,65805.00000,65910.00000,3877
RIM9,5,20090330,142000,65910.00000,65970.00000,65850.00000,65890.00000,1986
RIM9,5,20090330,142500,65910.00000,66100.00000,65870.00000,65895.00000,2501
RIM9,5,20090330,143000,65895.00000,65945.00000,65775.00000,65795.00000,2726
RIM9,5,20090330,143500,65795.00000,66030.00000,65785.00000,66000.00000,2849
RIM9,5,20090330,144000,65985.00000,66090.00000,65950.00000,66065.00000,1868
RIM9,5,20090330,144500,66075.00000,66265.00000,66030.00000,66155.00000,3569
RIM9,5,20090330,145000,66175.00000,66290.00000,66105.00000,66130.00000,1688
RIM9,5,20090330,145500,66125.00000,66175.00000,65935.00000,66020.00000,2278
RIM9,5,20090330,150000,66020.00000,66260.00000,65990.00000,66235.00000,2865
RIM9,5,20090330,150500,66235.00000,66485.00000,66170.00000,66470.00000,4771
RIM9,5,20090330,151000,66485.00000,66600.00000,66365.00000,66580.00000,3968
RIM9,5,20090330,151500,66570.00000,66585.00000,66355.00000,66400.00000,3567
RIM9,5,20090330,152000,66400.00000,66520.00000,66260.00000,66265.00000,2651
RIM9,5,20090330,152500,66260.00000,66385.00000,66240.00000,66260.00000,1715
RIM9,5,20090330,153000,66280.00000,66440.00000,66250.00000,66410.00000,1262
RIM9,5,20090330,153500,66420.00000,66490.00000,66310.00000,66330.00000,1844
RIM9,5,20090330,154000,66325.00000,66335.00000,66155.00000,66205.00000,2884
RIM9,5,20090330,154500,66230.00000,66295.00000,65935.00000,65970.00000,3913
RIM9,5,20090330,155000,65970.00000,66055.00000,65850.00000,65905.00000,4884
RIM9,5,20090330,155500,65935.00000,66040.00000,65850.00000,65890.00000,3015
RIM9,5,20090330,160000,65890.00000,66150.00000,65880.00000,66100.00000,2934
RIM9,5,20090330,160500,66090.00000,66175.00000,66040.00000,66100.00000,1708
RIM9,5,20090330,161000,66090.00000,66105.00000,66000.00000,66040.00000,1928
RIM9,5,20090330,161500,66040.00000,66090.00000,65900.00000,66000.00000,3340
RIM9,5,20090330,162000,65985.00000,66220.00000,65970.00000,66190.00000,3088
RIM9,5,20090330,162500,66195.00000,66250.00000,66130.00000,66245.00000,2045
RIM9,5,20090330,163000,66195.00000,66250.00000,66080.00000,66175.00000,2006
RIM9,5,20090330,163500,66175.00000,66180.00000,65820.00000,65925.00000,5270
RIM9,5,20090330,164000,65915.00000,66060.00000,65910.00000,65950.00000,2755
RIM9,5,20090330,164500,65950.00000,66100.00000,65850.00000,65860.00000,2621
RIM9,5,20090330,165000,65860.00000,66020.00000,65840.00000,65970.00000,3393
RIM9,5,20090330,165500,65970.00000,66000.00000,65700.00000,65725.00000,4785
RIM9,5,20090330,170000,65760.00000,65810.00000,65560.00000,65610.00000,4446
RIM9,5,20090330,170500,65620.00000,65740.00000,65600.00000,65725.00000,2268
RIM9,5,20090330,171000,65725.00000,65735.00000,65555.00000,65670.00000,3392
RIM9,5,20090330,171500,65675.00000,65855.00000,65650.00000,65850.00000,3211
RIM9,5,20090330,172000,65850.00000,65860.00000,65550.00000,65695.00000,4019
RIM9,5,20090330,172500,65670.00000,65805.00000,65635.00000,65800.00000,1811
RIM9,5,20090330,173000,65800.00000,65950.00000,65500.00000,65520.00000,9164
RIM9,5,20090330,173500,65520.00000,65780.00000,65410.00000,65685.00000,6239
RIM9,5,20090330,174000,65710.00000,65755.00000,65350.00000,65400.00000,7664
RIM9,5,20090330,180000,65300.00000,65555.00000,65150.00000,65275.00000,4137
RIM9,5,20090330,180500,65280.00000,65495.00000,65215.00000,65490.00000,3615
RIM9,5,20090330,181000,65450.00000,65640.00000,65400.00000,65610.00000,3676
RIM9,5,20090330,181500,65600.00000,65665.00000,65365.00000,65425.00000,3097
RIM9,5,20090330,182000,65425.00000,65505.00000,65300.00000,65410.00000,2758
RIM9,5,20090330,182500,65410.00000,65460.00000,65310.00000,65350.00000,1986
RIM9,5,20090330,183000,65355.00000,65375.00000,64800.00000,64860.00000,9370
RIM9,5,20090330,183500,64890.00000,64945.00000,64825.00000,64900.00000,3042
RIM9,5,20090330,184000,64900.00000,64980.00000,64850.00000,64900.00000,2490
RIM9,5,20090330,184500,64905.00000,64955.00000,64850.00000,64890.00000,3759
RIM9,5,20090330,185000,64895.00000,65090.00000,64825.00000,65085.00000,3366
RIM9,5,20090330,185500,65090.00000,65100.00000,64980.00000,65010.00000,1496
RIM9,5,20090330,190000,65020.00000,65040.00000,64825.00000,64965.00000,1372
RIM9,5,20090330,190500,64940.00000,64945.00000,64635.00000,64750.00000,3232
RIM9,5,20090330,191000,64770.00000,65045.00000,64760.00000,64960.00000,2137
RIM9,5,20090330,191500,64965.00000,65020.00000,64910.00000,64925.00000,1695
RIM9,5,20090330,192000,64950.00000,65075.00000,64900.00000,64910.00000,1496
RIM9,5,20090330,192500,64920.00000,64995.00000,64850.00000,64850.00000,1268
RIM9,5,20090330,193000,64855.00000,64920.00000,64740.00000,64850.00000,1575
RIM9,5,20090330,193500,64825.00000,64880.00000,64800.00000,64835.00000,1071
RIM9,5,20090330,194000,64835.00000,64880.00000,64700.00000,64870.00000,1647
RIM9,5,20090330,194500,64860.00000,64950.00000,64850.00000,64910.00000,1118
RIM9,5,20090330,195000,64910.00000,64940.00000,64785.00000,64825.00000,1072
RIM9,5,20090330,195500,64835.00000,64840.00000,64650.00000,64780.00000,2174
RIM9,5,20090330,200000,64760.00000,64830.00000,64655.00000,64705.00000,1199
RIM9,5,20090330,200500,64690.00000,64760.00000,64650.00000,64730.00000,576
RIM9,5,20090330,201000,64725.00000,64780.00000,64655.00000,64700.00000,611
RIM9,5,20090330,201500,64700.00000,64710.00000,64570.00000,64700.00000,1683
RIM9,5,20090330,202000,64705.00000,64830.00000,64605.00000,64830.00000,1740
RIM9,5,20090330,202500,64830.00000,64950.00000,64785.00000,64950.00000,1875
RIM9,5,20090330,203000,64950.00000,64970.00000,64815.00000,64855.00000,858
RIM9,5,20090330,203500,64855.00000,64950.00000,64790.00000,64850.00000,1158
RIM9,5,20090330,204000,64850.00000,64870.00000,64775.00000,64855.00000,856
RIM9,5,20090330,204500,64855.00000,65085.00000,64855.00000,64945.00000,1803
RIM9,5,20090330,205000,64945.00000,64980.00000,64830.00000,64955.00000,918
RIM9,5,20090330,205500,64930.00000,64980.00000,64750.00000,64790.00000,1069
RIM9,5,20090330,210000,64790.00000,64870.00000,64765.00000,64780.00000,767
RIM9,5,20090330,210500,64780.00000,64780.00000,64650.00000,64700.00000,1826
RIM9,5,20090330,211000,64690.00000,64695.00000,64405.00000,64485.00000,3897
RIM9,5,20090330,211500,64480.00000,64510.00000,64255.00000,64275.00000,2450
RIM9,5,20090330,212000,64270.00000,64350.00000,64050.00000,64050.00000,3567
RIM9,5,20090330,212500,64060.00000,64330.00000,64020.00000,64065.00000,3549
RIM9,5,20090330,213000,64060.00000,64155.00000,63820.00000,63880.00000,3519
RIM9,5,20090330,213500,63900.00000,63960.00000,63565.00000,63750.00000,3992
RIM9,5,20090330,214000,63750.00000,63900.00000,63735.00000,63810.00000,1292
RIM9,5,20090330,214500,63830.00000,63850.00000,63575.00000,63625.00000,2362
RIM9,5,20090330,215000,63625.00000,63800.00000,63605.00000,63765.00000,1237
RIM9,5,20090330,215500,63760.00000,63780.00000,63645.00000,63705.00000,1051
RIM9,5,20090330,220000,63720.00000,63995.00000,63640.00000,63950.00000,2132
RIM9,5,20090330,220500,63940.00000,64070.00000,63750.00000,63855.00000,1736
RIM9,5,20090330,221000,63870.00000,64040.00000,63770.00000,63945.00000,1746
RIM9,5,20090330,221500,63955.00000,63960.00000,63855.00000,63900.00000,613
RIM9,5,20090330,222000,63900.00000,64100.00000,63845.00000,64045.00000,2578
RIM9,5,20090330,222500,64045.00000,64050.00000,63760.00000,63850.00000,1100
RIM9,5,20090330,223000,63865.00000,63885.00000,63730.00000,63855.00000,1106
RIM9,5,20090330,223500,63855.00000,63925.00000,63800.00000,63800.00000,694
RIM9,5,20090330,224000,63800.00000,63850.00000,63670.00000,63700.00000,1566
RIM9,5,20090330,224500,63695.00000,63840.00000,63650.00000,63815.00000,904
RIM9,5,20090330,225000,63805.00000,63875.00000,63770.00000,63850.00000,808
RIM9,5,20090330,225500,63845.00000,63845.00000,63730.00000,63750.00000,792
RIM9,5,20090330,230000,63735.00000,63835.00000,63730.00000,63830.00000,813
RIM9,5,20090330,230500,63820.00000,63900.00000,63780.00000,63890.00000,863
RIM9,5,20090330,231000,63885.00000,63990.00000,63845.00000,63920.00000,1225
RIM9,5,20090330,231500,63915.00000,64050.00000,63900.00000,63905.00000,1831
RIM9,5,20090330,232000,63905.00000,64015.00000,63900.00000,63985.00000,1250
RIM9,5,20090330,232500,63980.00000,64045.00000,63880.00000,63950.00000,1895
RIM9,5,20090330,233000,63930.00000,64300.00000,63905.00000,64065.00000,2399
RIM9,5,20090330,233500,64065.00000,64100.00000,63970.00000,63975.00000,1822
RIM9,5,20090330,234000,63985.00000,64075.00000,63900.00000,64025.00000,1273
RIM9,5,20090330,234500,64025.00000,64095.00000,63910.00000,63910.00000,1647
RIM9,5,20090331,103000,64075.00000,65350.00000,64075.00000,65200.00000,14431
RIM9,5,20090331,103500,65200.00000,65640.00000,65140.00000,65535.00000,11472
RIM9,5,20090331,104000,65525.00000,65635.00000,65390.00000,65435.00000,7098
RIM9,5,20090331,104500,65425.00000,65800.00000,65425.00000,65595.00000,7914
RIM9,5,20090331,105000,65570.00000,65880.00000,65505.00000,65675.00000,6176
RIM9,5,20090331,105500,65685.00000,66110.00000,65660.00000,66080.00000,9196
RIM9,5,20090331,110000,66065.00000,66170.00000,65825.00000,65960.00000,6899
RIM9,5,20090331,110500,65955.00000,66080.00000,65715.00000,65870.00000,4768
RIM9,5,20090331,111000,65875.00000,66090.00000,65865.00000,65940.00000,4944
RIM9,5,20090331,111500,65915.00000,65960.00000,65750.00000,65800.00000,5077
RIM9,5,20090331,112000,65790.00000,65945.00000,65790.00000,65895.00000,2939
RIM9,5,20090331,112500,65900.00000,66115.00000,65900.00000,66115.00000,5313
RIM9,5,20090331,113000,66115.00000,66285.00000,65925.00000,66150.00000,6238
RIM9,5,20090331,113500,66170.00000,66390.00000,66095.00000,66330.00000,5159
RIM9,5,20090331,114000,66330.00000,66440.00000,66120.00000,66165.00000,4727
RIM9,5,20090331,114500,66155.00000,66220.00000,66030.00000,66080.00000,3706
RIM9,5,20090331,115000,66080.00000,66695.00000,65960.00000,66535.00000,10355
RIM9,5,20090331,115500,66535.00000,66870.00000,66525.00000,66755.00000,7644
RIM9,5,20090331,120000,66745.00000,67115.00000,66655.00000,67115.00000,11429
RIM9,5,20090331,120500,67090.00000,67115.00000,66850.00000,66935.00000,6125
RIM9,5,20090331,121000,66955.00000,66960.00000,66775.00000,66915.00000,3792
RIM9,5,20090331,121500,66915.00000,66955.00000,66550.00000,66600.00000,5590
RIM9,5,20090331,122000,66620.00000,66765.00000,66565.00000,66630.00000,3190
RIM9,5,20090331,122500,66640.00000,66725.00000,66575.00000,66700.00000,2343
RIM9,5,20090331,123000,66700.00000,67100.00000,66685.00000,66905.00000,6669
RIM9,5,20090331,123500,66915.00000,67000.00000,66815.00000,66890.00000,2501
RIM9,5,20090331,124000,66900.00000,66930.00000,66655.00000,66790.00000,2641
RIM9,5,20090331,124500,66780.00000,66895.00000,66425.00000,66530.00000,4899
RIM9,5,20090331,125000,66525.00000,66645.00000,66410.00000,66430.00000,2868
RIM9,5,20090331,125500,66425.00000,66430.00000,66175.00000,66205.00000,4895
RIM9,5,20090331,130000,66210.00000,66400.00000,66185.00000,66290.00000,4531
RIM9,5,20090331,130500,66290.00000,66400.00000,66155.00000,66330.00000,3455
RIM9,5,20090331,131000,66320.00000,66685.00000,66305.00000,66565.00000,4023
RIM9,5,20090331,131500,66570.00000,66845.00000,66570.00000,66710.00000,5331
RIM9,5,20090331,132000,66705.00000,66750.00000,66565.00000,66580.00000,3790
RIM9,5,20090331,132500,66575.00000,66635.00000,66405.00000,66635.00000,3368
RIM9,5,20090331,133000,66635.00000,66820.00000,66605.00000,66725.00000,2560
RIM9,5,20090331,133500,66720.00000,67005.00000,66710.00000,66975.00000,5198
RIM9,5,20090331,134000,66935.00000,67100.00000,66890.00000,67060.00000,4611
RIM9,5,20090331,134500,67065.00000,67300.00000,67005.00000,67135.00000,6766
RIM9,5,20090331,135000,67135.00000,67375.00000,67000.00000,67040.00000,6582
RIM9,5,20090331,135500,67050.00000,67120.00000,66850.00000,67055.00000,3603
RIM9,5,20090331,140000,67065.00000,67065.00000,66710.00000,66740.00000,1620
RIM9,5,20090331,140500,66720.00000,66880.00000,66545.00000,66860.00000,3725
RIM9,5,20090331,141000,66860.00000,66860.00000,66670.00000,66780.00000,3082
RIM9,5,20090331,141500,66780.00000,66840.00000,66655.00000,66840.00000,2160
RIM9,5,20090331,142000,66800.00000,67190.00000,66700.00000,67190.00000,4757
RIM9,5,20090331,142500,67190.00000,67350.00000,67065.00000,67145.00000,4837
RIM9,5,20090331,143000,67135.00000,67250.00000,66970.00000,67030.00000,3092
RIM9,5,20090331,143500,67035.00000,67100.00000,66955.00000,67010.00000,1484
RIM9,5,20090331,144000,67020.00000,67445.00000,66975.00000,67335.00000,5565
RIM9,5,20090331,144500,67335.00000,67420.00000,67255.00000,67300.00000,3503
RIM9,5,20090331,145000,67315.00000,67395.00000,67190.00000,67375.00000,4179
RIM9,5,20090331,145500,67370.00000,67435.00000,67220.00000,67245.00000,2833
RIM9,5,20090331,150000,67245.00000,67280.00000,66980.00000,67045.00000,3924
RIM9,5,20090331,150500,67025.00000,67190.00000,67025.00000,67135.00000,1474
RIM9,5,20090331,151000,67125.00000,67300.00000,67065.00000,67175.00000,2589
RIM9,5,20090331,151500,67185.00000,67275.00000,67075.00000,67145.00000,1584
RIM9,5,20090331,152000,67145.00000,67395.00000,67110.00000,67345.00000,1945
RIM9,5,20090331,152500,67335.00000,67410.00000,67160.00000,67170.00000,2963
RIM9,5,20090331,153000,67180.00000,67345.00000,67065.00000,67295.00000,2734
RIM9,5,20090331,153500,67290.00000,67335.00000,67075.00000,67095.00000,1830
RIM9,5,20090331,154000,67095.00000,67200.00000,67085.00000,67115.00000,1557
RIM9,5,20090331,154500,67115.00000,67150.00000,66810.00000,66925.00000,4402
RIM9,5,20090331,155000,66915.00000,67135.00000,66905.00000,66940.00000,2520
RIM9,5,20090331,155500,66965.00000,67100.00000,66835.00000,66910.00000,1972
RIM9,5,20090331,160000,66900.00000,67220.00000,66900.00000,67215.00000,3516
RIM9,5,20090331,160500,67215.00000,67250.00000,67060.00000,67170.00000,4089
RIM9,5,20090331,161000,67160.00000,67290.00000,67015.00000,67030.00000,3140
RIM9,5,20090331,161500,67045.00000,67185.00000,67030.00000,67075.00000,1984
RIM9,5,20090331,162000,67080.00000,67165.00000,66970.00000,66975.00000,2480
RIM9,5,20090331,162500,66980.00000,67060.00000,66855.00000,66945.00000,3060
RIM9,5,20090331,163000,66945.00000,66960.00000,66635.00000,66805.00000,7059
RIM9,5,20090331,163500,66800.00000,66925.00000,66650.00000,66925.00000,3230
RIM9,5,20090331,164000,66910.00000,67070.00000,66790.00000,67000.00000,3819
RIM9,5,20090331,164500,67000.00000,67145.00000,66975.00000,67100.00000,3033
RIM9,5,20090331,165000,67105.00000,67245.00000,67065.00000,67200.00000,3758
RIM9,5,20090331,165500,67195.00000,67275.00000,67115.00000,67135.00000,2571
RIM9,5,20090331,170000,67125.00000,67150.00000,66895.00000,67100.00000,4697
RIM9,5,20090331,170500,67100.00000,67175.00000,66980.00000,67055.00000,2850
RIM9,5,20090331,171000,67015.00000,67235.00000,66995.00000,67200.00000,2674
RIM9,5,20090331,171500,67200.00000,67210.00000,66945.00000,67005.00000,3284
RIM9,5,20090331,172000,66980.00000,66990.00000,66765.00000,66765.00000,5187
RIM9,5,20090331,172500,66775.00000,66800.00000,66685.00000,66740.00000,3070
RIM9,5,20090331,173000,66740.00000,66790.00000,66255.00000,66535.00000,12971
RIM9,5,20090331,173500,66535.00000,66770.00000,66440.00000,66665.00000,6528
RIM9,5,20090331,174000,66665.00000,66700.00000,66200.00000,66225.00000,9620
RIM9,5,20090331,180000,66215.00000,66215.00000,65555.00000,65960.00000,8965
RIM9,5,20090331,180500,65935.00000,66130.00000,65870.00000,66030.00000,5154
RIM9,5,20090331,181000,66020.00000,66055.00000,65555.00000,65600.00000,6377
RIM9,5,20090331,181500,65620.00000,65620.00000,65200.00000,65400.00000,10604
RIM9,5,20090331,182000,65415.00000,65590.00000,65350.00000,65405.00000,4413
RIM9,5,20090331,182500,65400.00000,65555.00000,65355.00000,65550.00000,4788
RIM9,5,20090331,183000,65550.00000,65810.00000,65505.00000,65810.00000,4886
RIM9,5,20090331,183500,65800.00000,65930.00000,65520.00000,65575.00000,4802
RIM9,5,20090331,184000,65600.00000,65630.00000,65425.00000,65550.00000,3417
RIM9,5,20090331,184500,65555.00000,65615.00000,65380.00000,65480.00000,3020
RIM9,5,20090331,185000,65485.00000,65530.00000,65270.00000,65280.00000,2113
RIM9,5,20090331,185500,65265.00000,65360.00000,65235.00000,65350.00000,1367
RIM9,5,20090331,190000,65350.00000,65595.00000,65320.00000,65565.00000,1588
RIM9,5,20090331,190500,65580.00000,65740.00000,65540.00000,65740.00000,4419
RIM9,5,20090331,191000,65740.00000,65850.00000,65740.00000,65810.00000,3217
RIM9,5,20090331,191500,65810.00000,65860.00000,65750.00000,65840.00000,1522
RIM9,5,20090331,192000,65840.00000,66100.00000,65830.00000,66020.00000,3858
RIM9,5,20090331,192500,66025.00000,66300.00000,66025.00000,66195.00000,3686
RIM9,5,20090331,193000,66195.00000,66200.00000,65905.00000,66005.00000,3262
RIM9,5,20090331,193500,66010.00000,66070.00000,65950.00000,66000.00000,1791
RIM9,5,20090331,194000,66000.00000,66080.00000,65945.00000,66075.00000,1810
RIM9,5,20090331,194500,66060.00000,66500.00000,66050.00000,66345.00000,3640
RIM9,5,20090331,195000,66345.00000,66440.00000,66300.00000,66400.00000,2570
RIM9,5,20090331,195500,66410.00000,66535.00000,66280.00000,66280.00000,2011
RIM9,5,20090331,200000,66290.00000,66350.00000,66005.00000,66115.00000,2470
RIM9,5,20090331,200500,66110.00000,66130.00000,66000.00000,66045.00000,775
RIM9,5,20090331,201000,66065.00000,66255.00000,66010.00000,66210.00000,967
RIM9,5,20090331,201500,66205.00000,66300.00000,66155.00000,66165.00000,927
RIM9,5,20090331,202000,66185.00000,66190.00000,65855.00000,65900.00000,2136
RIM9,5,20090331,202500,65855.00000,65970.00000,65810.00000,65915.00000,1268
RIM9,5,20090331,203000,65900.00000,66070.00000,65865.00000,66070.00000,1287
RIM9,5,20090331,203500,66050.00000,66250.00000,66050.00000,66205.00000,1542
RIM9,5,20090331,204000,66175.00000,66350.00000,66175.00000,66270.00000,1579
RIM9,5,20090331,204500,66265.00000,66300.00000,66185.00000,66215.00000,655
RIM9,5,20090331,205000,66230.00000,66480.00000,66160.00000,66395.00000,1640
RIM9,5,20090331,205500,66400.00000,66450.00000,66355.00000,66375.00000,612
RIM9,5,20090331,210000,66375.00000,66650.00000,66345.00000,66635.00000,1881
RIM9,5,20090331,210500,66635.00000,66900.00000,66625.00000,66895.00000,3680
RIM9,5,20090331,211000,66885.00000,67125.00000,66860.00000,66885.00000,4274
RIM9,5,20090331,211500,66875.00000,66895.00000,66710.00000,66750.00000,1109
RIM9,5,20090331,212000,66750.00000,67080.00000,66750.00000,66835.00000,2450
RIM9,5,20090331,212500,66835.00000,66900.00000,66725.00000,66810.00000,1070
RIM9,5,20090331,213000,66820.00000,66850.00000,66575.00000,66830.00000,2279
RIM9,5,20090331,213500,66835.00000,66940.00000,66775.00000,66900.00000,2007
RIM9,5,20090331,214000,66895.00000,66960.00000,66735.00000,66865.00000,1089
RIM9,5,20090331,214500,66865.00000,66900.00000,66750.00000,66820.00000,646
RIM9,5,20090331,215000,66830.00000,66880.00000,66750.00000,66770.00000,683
RIM9,5,20090331,215500,66785.00000,67000.00000,66770.00000,66950.00000,2157
RIM9,5,20090331,220000,66950.00000,67045.00000,66900.00000,66940.00000,1508
RIM9,5,20090331,220500,66935.00000,67040.00000,66915.00000,67005.00000,1134
RIM9,5,20090331,221000,66995.00000,67200.00000,66950.00000,67115.00000,2590
RIM9,5,20090331,221500,67130.00000,67360.00000,67120.00000,67325.00000,2096
RIM9,5,20090331,222000,67320.00000,67340.00000,67155.00000,67200.00000,1467
RIM9,5,20090331,222500,67185.00000,67245.00000,67140.00000,67150.00000,1380
RIM9,5,20090331,223000,67140.00000,67210.00000,67130.00000,67145.00000,1322
RIM9,5,20090331,223500,67130.00000,67320.00000,67125.00000,67320.00000,1395
RIM9,5,20090331,224000,67325.00000,67325.00000,67220.00000,67245.00000,1107
RIM9,5,20090331,224500,67250.00000,67285.00000,67170.00000,67200.00000,1014
RIM9,5,20090331,225000,67200.00000,67280.00000,67175.00000,67230.00000,836
RIM9,5,20090331,225500,67230.00000,67350.00000,67170.00000,67180.00000,1284
RIM9,5,20090331,230000,67190.00000,67240.00000,67130.00000,67155.00000,1078
RIM9,5,20090331,230500,67155.00000,67195.00000,67105.00000,67155.00000,878
RIM9,5,20090331,231000,67155.00000,67195.00000,67140.00000,67170.00000,639
RIM9,5,20090331,231500,67160.00000,67275.00000,67145.00000,67255.00000,1278
RIM9,5,20090331,232000,67260.00000,67260.00000,67170.00000,67235.00000,706
RIM9,5,20090331,232500,67235.00000,67280.00000,67200.00000,67265.00000,946
RIM9,5,20090331,233000,67255.00000,67290.00000,67000.00000,67015.00000,1954
RIM9,5,20090331,233500,67015.00000,67055.00000,66860.00000,67005.00000,1629
RIM9,5,20090331,234000,67010.00000,67115.00000,66925.00000,67015.00000,1096
RIM9,5,20090331,234500,67015.00000,67015.00000,66800.00000,66830.00000,3258
RIM9,5,20090401,103000,66780.00000,66780.00000,65825.00000,66205.00000,10341
RIM9,5,20090401,103500,66195.00000,66205.00000,65700.00000,65715.00000,9666
RIM9,5,20090401,104000,65775.00000,65775.00000,65450.00000,65550.00000,9102
RIM9,5,20090401,104500,65550.00000,66040.00000,65520.00000,65810.00000,6337
RIM9,5,20090401,105000,65805.00000,66185.00000,65760.00000,66025.00000,5436
RIM9,5,20090401,105500,66030.00000,66355.00000,66000.00000,66315.00000,5941
RIM9,5,20090401,110000,66315.00000,66540.00000,66260.00000,66360.00000,6226
RIM9,5,20090401,110500,66370.00000,66370.00000,65960.00000,66130.00000,8326
RIM9,5,20090401,111000,66130.00000,66145.00000,65900.00000,66030.00000,4941
RIM9,5,20090401,111500,66025.00000,66280.00000,65965.00000,66050.00000,4402
RIM9,5,20090401,112000,66045.00000,66430.00000,66045.00000,66185.00000,6423
RIM9,5,20090401,112500,66185.00000,66320.00000,65875.00000,65910.00000,5682
RIM9,5,20090401,113000,65910.00000,65915.00000,65550.00000,65605.00000,9072
RIM9,5,20090401,113500,65610.00000,65650.00000,65065.00000,65105.00000,13645
RIM9,5,20090401,114000,65165.00000,65320.00000,65020.00000,65170.00000,7771
RIM9,5,20090401,114500,65185.00000,65190.00000,64700.00000,64700.00000,11070
RIM9,5,20090401,115000,64700.00000,64865.00000,64600.00000,64675.00000,8929
RIM9,5,20090401,115500,64680.00000,65015.00000,64630.00000,64915.00000,8768
RIM9,5,20090401,120000,64910.00000,65000.00000,64665.00000,64805.00000,6000
RIM9,5,20090401,120500,64840.00000,64840.00000,64465.00000,64750.00000,7055
RIM9,5,20090401,121000,64755.00000,65050.00000,64605.00000,65035.00000,5850
RIM9,5,20090401,121500,65035.00000,65065.00000,64765.00000,64865.00000,4154
RIM9,5,20090401,122000,64875.00000,64970.00000,64705.00000,64950.00000,3223
RIM9,5,20090401,122500,64950.00000,64960.00000,64650.00000,64785.00000,3132
RIM9,5,20090401,123000,64800.00000,65280.00000,64770.00000,65210.00000,7209
RIM9,5,20090401,123500,65210.00000,65450.00000,65105.00000,65275.00000,7772
RIM9,5,20090401,124000,65265.00000,65370.00000,65150.00000,65340.00000,3834
RIM9,5,20090401,124500,65330.00000,65445.00000,65310.00000,65430.00000,3690
RIM9,5,20090401,125000,65415.00000,65430.00000,65210.00000,65245.00000,3238
RIM9,5,20090401,125500,65245.00000,65335.00000,64965.00000,65105.00000,5029
RIM9,5,20090401,130000,65095.00000,65105.00000,64785.00000,64955.00000,5682
RIM9,5,20090401,130500,64955.00000,65200.00000,64870.00000,65015.00000,5673
RIM9,5,20090401,131000,65015.00000,65160.00000,64940.00000,65065.00000,2471
RIM9,5,20090401,131500,65075.00000,65305.00000,64935.00000,65305.00000,4793
RIM9,5,20090401,132000,65305.00000,65475.00000,65275.00000,65430.00000,6059
RIM9,5,20090401,132500,65435.00000,65655.00000,65305.00000,65510.00000,6392
RIM9,5,20090401,133000,65500.00000,65550.00000,65300.00000,65365.00000,3438
RIM9,5,20090401,133500,65365.00000,65550.00000,65315.00000,65515.00000,3764
RIM9,5,20090401,134000,65505.00000,65645.00000,65415.00000,65460.00000,3467
RIM9,5,20090401,134500,65460.00000,65890.00000,65450.00000,65855.00000,5570
RIM9,5,20090401,135000,65890.00000,65930.00000,65645.00000,65700.00000,4683
RIM9,5,20090401,135500,65715.00000,65785.00000,65615.00000,65615.00000,1845
RIM9,5,20090401,140000,65640.00000,65875.00000,65640.00000,65810.00000,1651
RIM9,5,20090401,140500,65820.00000,66290.00000,65805.00000,66150.00000,7671
RIM9,5,20090401,141000,66150.00000,66480.00000,66150.00000,66380.00000,7446
RIM9,5,20090401,141500,66370.00000,66895.00000,66340.00000,66625.00000,11062
RIM9,5,20090401,142000,66625.00000,66750.00000,66530.00000,66530.00000,4226
RIM9,5,20090401,142500,66545.00000,66575.00000,66225.00000,66240.00000,5265
RIM9,5,20090401,143000,66235.00000,66385.00000,66185.00000,66300.00000,3787
RIM9,5,20090401,143500,66300.00000,66440.00000,66280.00000,66285.00000,2265
RIM9,5,20090401,144000,66285.00000,66295.00000,65925.00000,65975.00000,7123
RIM9,5,20090401,144500,65990.00000,66000.00000,65760.00000,65830.00000,6492
RIM9,5,20090401,145000,65825.00000,66195.00000,65800.00000,66000.00000,3613
RIM9,5,20090401,145500,66005.00000,66005.00000,65785.00000,65805.00000,3588
RIM9,5,20090401,150000,65805.00000,65920.00000,65555.00000,65905.00000,5917
RIM9,5,20090401,150500,65905.00000,66345.00000,65900.00000,66275.00000,6524
RIM9,5,20090401,151000,66255.00000,66500.00000,66160.00000,66370.00000,5001
RIM9,5,20090401,151500,66375.00000,66555.00000,66350.00000,66375.00000,5285
RIM9,5,20090401,152000,66375.00000,66710.00000,66355.00000,66650.00000,5714
RIM9,5,20090401,152500,66640.00000,66900.00000,66570.00000,66900.00000,8178
RIM9,5,20090401,153000,66895.00000,67300.00000,66835.00000,67105.00000,10728
RIM9,5,20090401,153500,67110.00000,67150.00000,66780.00000,66810.00000,5152
RIM9,5,20090401,154000,66810.00000,66930.00000,66750.00000,66830.00000,2922
RIM9,5,20090401,154500,66830.00000,66895.00000,66705.00000,66765.00000,3095
RIM9,5,20090401,155000,66765.00000,66790.00000,66615.00000,66625.00000,3977
RIM9,5,20090401,155500,66625.00000,66760.00000,66565.00000,66650.00000,3086
RIM9,5,20090401,160000,66630.00000,66865.00000,66610.00000,66815.00000,4524
RIM9,5,20090401,160500,66805.00000,66830.00000,66615.00000,66825.00000,2407
RIM9,5,20090401,161000,66825.00000,66825.00000,66670.00000,66745.00000,1936
RIM9,5,20090401,161500,66745.00000,66750.00000,65855.00000,66030.00000,16211
RIM9,5,20090401,162000,66030.00000,66330.00000,66000.00000,66035.00000,6439
RIM9,5,20090401,162500,66035.00000,66075.00000,65805.00000,65845.00000,6781
RIM9,5,20090401,163000,65860.00000,66110.00000,65830.00000,66095.00000,4496
RIM9,5,20090401,163500,66090.00000,66500.00000,66060.00000,66345.00000,6545
RIM9,5,20090401,164000,66365.00000,66470.00000,66110.00000,66145.00000,3516
RIM9,5,20090401,164500,66140.00000,66200.00000,65875.00000,65955.00000,6565
RIM9,5,20090401,165000,65955.00000,66075.00000,65820.00000,65970.00000,3376
RIM9,5,20090401,165500,65965.00000,65965.00000,65655.00000,65880.00000,5054
RIM9,5,20090401,170000,65870.00000,65995.00000,65515.00000,65590.00000,5792
RIM9,5,20090401,170500,65590.00000,65695.00000,65355.00000,65370.00000,8439
RIM9,5,20090401,171000,65405.00000,65505.00000,65170.00000,65400.00000,7057
RIM9,5,20090401,171500,65380.00000,65595.00000,65310.00000,65455.00000,4595
RIM9,5,20090401,172000,65455.00000,65635.00000,65265.00000,65460.00000,4916
RIM9,5,20090401,172500,65460.00000,65550.00000,65310.00000,65310.00000,3154
RIM9,5,20090401,173000,65315.00000,65580.00000,65300.00000,65380.00000,6972
RIM9,5,20090401,173500,65380.00000,65925.00000,65360.00000,65870.00000,8118
RIM9,5,20090401,174000,65865.00000,65950.00000,65380.00000,65565.00000,8799
RIM9,5,20090401,180000,65595.00000,66595.00000,65595.00000,66410.00000,8032
RIM9,5,20090401,180500,66405.00000,66405.00000,66100.00000,66175.00000,4304
RIM9,5,20090401,181000,66215.00000,66550.00000,66165.00000,66380.00000,5309
RIM9,5,20090401,181500,66395.00000,66755.00000,66315.00000,66660.00000,6545
RIM9,5,20090401,182000,66670.00000,66875.00000,66620.00000,66640.00000,5121
RIM9,5,20090401,182500,66640.00000,66695.00000,66430.00000,66485.00000,2673
RIM9,5,20090401,183000,66465.00000,66500.00000,66090.00000,66160.00000,4996
RIM9,5,20090401,183500,66170.00000,66970.00000,66155.00000,66905.00000,6213
RIM9,5,20090401,184000,66930.00000,67180.00000,66850.00000,66915.00000,7408
RIM9,5,20090401,184500,66920.00000,66960.00000,66755.00000,66800.00000,1734
RIM9,5,20090401,185000,66800.00000,66840.00000,66660.00000,66760.00000,2529
RIM9,5,20090401,185500,66760.00000,66900.00000,66680.00000,66680.00000,1633
RIM9,5,20090401,190000,66680.00000,66775.00000,66570.00000,66620.00000,1338
RIM9,5,20090401,190500,66620.00000,66675.00000,66385.00000,66440.00000,1450
RIM9,5,20090401,191000,66450.00000,66555.00000,66200.00000,66265.00000,1811
RIM9,5,20090401,191500,66275.00000,66445.00000,66150.00000,66345.00000,4489
RIM9,5,20090401,192000,66345.00000,66435.00000,66270.00000,66425.00000,1716
RIM9,5,20090401,192500,66425.00000,66850.00000,66400.00000,66795.00000,3464
RIM9,5,20090401,193000,66800.00000,66880.00000,66650.00000,66650.00000,1575
RIM9,5,20090401,193500,66650.00000,66800.00000,66650.00000,66770.00000,626
RIM9,5,20090401,194000,66770.00000,66940.00000,66750.00000,66780.00000,1190
RIM9,5,20090401,194500,66775.00000,66835.00000,66655.00000,66700.00000,879
RIM9,5,20090401,195000,66705.00000,66770.00000,66530.00000,66590.00000,962
RIM9,5,20090401,195500,66580.00000,66800.00000,66530.00000,66665.00000,1472
RIM9,5,20090401,200000,66660.00000,66800.00000,66585.00000,66585.00000,1262
RIM9,5,20090401,200500,66585.00000,66940.00000,66575.00000,66880.00000,1375
RIM9,5,20090401,201000,66885.00000,67100.00000,66870.00000,66975.00000,3004
RIM9,5,20090401,201500,66980.00000,67080.00000,66775.00000,66820.00000,1406
RIM9,5,20090401,202000,66815.00000,66885.00000,66650.00000,66815.00000,879
RIM9,5,20090401,202500,66815.00000,66895.00000,66725.00000,66760.00000,492
RIM9,5,20090401,203000,66780.00000,66800.00000,66555.00000,66690.00000,1112
RIM9,5,20090401,203500,66700.00000,66700.00000,66550.00000,66650.00000,446
RIM9,5,20090401,204000,66660.00000,66765.00000,66630.00000,66670.00000,329
RIM9,5,20090401,204500,66680.00000,66955.00000,66625.00000,66785.00000,866
RIM9,5,20090401,205000,66785.00000,66850.00000,66650.00000,66675.00000,647
RIM9,5,20090401,205500,66690.00000,66700.00000,66320.00000,66430.00000,2198
RIM9,5,20090401,210000,66425.00000,66525.00000,66370.00000,66465.00000,690
RIM9,5,20090401,210500,66465.00000,66660.00000,66385.00000,66425.00000,1510
RIM9,5,20090401,211000,66410.00000,66585.00000,66330.00000,66575.00000,954
RIM9,5,20090401,211500,66575.00000,66650.00000,66505.00000,66625.00000,747
RIM9,5,20090401,212000,66620.00000,66890.00000,66620.00000,66720.00000,1695
RIM9,5,20090401,212500,66720.00000,66800.00000,66670.00000,66705.00000,498
RIM9,5,20090401,213000,66705.00000,66705.00000,66455.00000,66525.00000,954
RIM9,5,20090401,213500,66540.00000,66845.00000,66530.00000,66820.00000,1076
RIM9,5,20090401,214000,66820.00000,66845.00000,66720.00000,66800.00000,1061
RIM9,5,20090401,214500,66810.00000,66815.00000,66620.00000,66705.00000,553
RIM9,5,20090401,215000,66685.00000,66885.00000,66665.00000,66815.00000,1024
RIM9,5,20090401,215500,66835.00000,66980.00000,66765.00000,66970.00000,1271
RIM9,5,20090401,220000,66970.00000,67180.00000,66950.00000,67180.00000,3608
RIM9,5,20090401,220500,67165.00000,67370.00000,67155.00000,67200.00000,3637
RIM9,5,20090401,221000,67200.00000,67345.00000,67125.00000,67300.00000,1736
RIM9,5,20090401,221500,67285.00000,67690.00000,67265.00000,67320.00000,4728
RIM9,5,20090401,222000,67320.00000,67450.00000,67220.00000,67355.00000,1139
RIM9,5,20090401,222500,67355.00000,67360.00000,67170.00000,67285.00000,1503
RIM9,5,20090401,223000,67280.00000,67600.00000,67265.00000,67600.00000,2489
RIM9,5,20090401,223500,67600.00000,67650.00000,67520.00000,67520.00000,1974
RIM9,5,20090401,224000,67520.00000,67565.00000,67330.00000,67330.00000,1346
RIM9,5,20090401,224500,67350.00000,67450.00000,67320.00000,67425.00000,930
RIM9,5,20090401,225000,67420.00000,67620.00000,67350.00000,67615.00000,1364
RIM9,5,20090401,225500,67580.00000,67600.00000,67455.00000,67485.00000,1546
RIM9,5,20090401,230000,67490.00000,67550.00000,67075.00000,67200.00000,2343
RIM9,5,20090401,230500,67200.00000,67335.00000,67200.00000,67270.00000,1234
RIM9,5,20090401,231000,67250.00000,67285.00000,67045.00000,67080.00000,2330
RIM9,5,20090401,231500,67080.00000,67245.00000,66905.00000,67200.00000,2228
RIM9,5,20090401,232000,67195.00000,67245.00000,67125.00000,67145.00000,1119
RIM9,5,20090401,232500,67170.00000,67350.00000,67170.00000,67270.00000,1234
RIM9,5,20090401,233000,67295.00000,67510.00000,67190.00000,67510.00000,1580
RIM9,5,20090401,233500,67510.00000,67895.00000,67480.00000,67810.00000,3312
RIM9,5,20090401,234000,67815.00000,67930.00000,67770.00000,67890.00000,2805
RIM9,5,20090401,234500,67860.00000,67990.00000,67845.00000,67965.00000,2632
RIM9,5,20090402,103000,67995.00000,70100.00000,67995.00000,69815.00000,21321
RIM9,5,20090402,103500,69810.00000,70010.00000,69705.00000,69840.00000,9752
RIM9,5,20090402,104000,69840.00000,69875.00000,69665.00000,69710.00000,7430
RIM9,5,20090402,104500,69705.00000,69845.00000,69560.00000,69795.00000,6265
RIM9,5,20090402,105000,69795.00000,70080.00000,69735.00000,69990.00000,8555
RIM9,5,20090402,105500,69990.00000,70015.00000,69715.00000,69745.00000,4971
RIM9,5,20090402,110000,69745.00000,69950.00000,69700.00000,69825.00000,5519
RIM9,5,20090402,110500,69820.00000,70055.00000,69775.00000,70050.00000,5620
RIM9,5,20090402,111000,70045.00000,70375.00000,70010.00000,70140.00000,12213
RIM9,5,20090402,111500,70145.00000,70215.00000,69990.00000,70065.00000,6966
RIM9,5,20090402,112000,70065.00000,70065.00000,69735.00000,69890.00000,7197
RIM9,5,20090402,112500,69865.00000,69970.00000,69765.00000,69960.00000,3792
RIM9,5,20090402,113000,69950.00000,69975.00000,69785.00000,69880.00000,3102
RIM9,5,20090402,113500,69875.00000,69900.00000,69565.00000,69825.00000,6120
RIM9,5,20090402,114000,69835.00000,70140.00000,69815.00000,69995.00000,5161
RIM9,5,20090402,114500,69980.00000,70110.00000,69910.00000,70080.00000,3768
RIM9,5,20090402,115000,70090.00000,70135.00000,69910.00000,69910.00000,6010
RIM9,5,20090402,115500,69915.00000,69960.00000,69810.00000,69915.00000,2740
RIM9,5,20090402,120000,69930.00000,70075.00000,69900.00000,70075.00000,2688
RIM9,5,20090402,120500,70070.00000,70200.00000,69940.00000,70000.00000,5087
RIM9,5,20090402,121000,70000.00000,70250.00000,69980.00000,70155.00000,4793
RIM9,5,20090402,121500,70170.00000,70200.00000,69900.00000,69900.00000,4049
RIM9,5,20090402,122000,69900.00000,70025.00000,69750.00000,69760.00000,3419
RIM9,5,20090402,122500,69760.00000,69885.00000,69750.00000,69830.00000,1900
RIM9,5,20090402,123000,69825.00000,69915.00000,69680.00000,69905.00000,2872
RIM9,5,20090402,123500,69890.00000,70015.00000,69830.00000,69960.00000,2666
RIM9,5,20090402,124000,69950.00000,70100.00000,69885.00000,70060.00000,2927
RIM9,5,20090402,124500,70080.00000,70100.00000,69975.00000,70035.00000,1975
RIM9,5,20090402,125000,70040.00000,70145.00000,69855.00000,69885.00000,2799
RIM9,5,20090402,125500,69885.00000,69930.00000,69785.00000,69865.00000,2096
RIM9,5,20090402,130000,69855.00000,69920.00000,69750.00000,69850.00000,2144
RIM9,5,20090402,130500,69845.00000,70070.00000,69815.00000,70025.00000,2890
RIM9,5,20090402,131000,70030.00000,70440.00000,69925.00000,70255.00000,6753
RIM9,5,20090402,131500,70255.00000,70400.00000,70235.00000,70350.00000,3928
RIM9,5,20090402,132000,70350.00000,70595.00000,70250.00000,70590.00000,8145
RIM9,5,20090402,132500,70590.00000,70595.00000,70460.00000,70550.00000,4363
RIM9,5,20090402,133000,70545.00000,70595.00000,70465.00000,70595.00000,3643
RIM9,5,20090402,133500,70595.00000,70595.00000,70595.00000,70595.00000,1069
RIM9,5,20090402,134000,70595.00000,70595.00000,70525.00000,70550.00000,2506
RIM9,5,20090402,134500,70550.00000,70595.00000,70535.00000,70595.00000,648
RIM9,5,20090402,135000,70595.00000,70595.00000,70595.00000,70595.00000,748
RIM9,5,20090402,135500,70595.00000,70595.00000,70595.00000,70595.00000,84
RIM9,5,20090402,140000,70995.00000,70995.00000,70605.00000,70660.00000,2507
RIM9,5,20090402,140500,70650.00000,70780.00000,70505.00000,70610.00000,3666
RIM9,5,20090402,141000,70610.00000,70645.00000,70415.00000,70605.00000,4570
RIM9,5,20090402,141500,70630.00000,70915.00000,70615.00000,70765.00000,4324
RIM9,5,20090402,142000,70780.00000,71080.00000,70755.00000,70835.00000,5151
RIM9,5,20090402,142500,70835.00000,70850.00000,70660.00000,70730.00000,3819
RIM9,5,20090402,143000,70735.00000,71145.00000,70725.00000,71035.00000,5042
RIM9,5,20090402,143500,71085.00000,71120.00000,70960.00000,71015.00000,3983
RIM9,5,20090402,144000,71020.00000,71120.00000,70920.00000,70975.00000,2980
RIM9,5,20090402,144500,70980.00000,71045.00000,70885.00000,70965.00000,1900
RIM9,5,20090402,145000,70970.00000,71095.00000,70960.00000,71010.00000,1577
RIM9,5,20090402,145500,71020.00000,71055.00000,70940.00000,70950.00000,1471
RIM9,5,20090402,150000,70965.00000,70975.00000,70555.00000,70650.00000,4807
RIM9,5,20090402,150500,70650.00000,70740.00000,70570.00000,70730.00000,2567
RIM9,5,20090402,151000,70715.00000,70735.00000,70330.00000,70475.00000,5224
RIM9,5,20090402,151500,70450.00000,70465.00000,70275.00000,70360.00000,3456
RIM9,5,20090402,152000,70355.00000,70530.00000,70355.00000,70405.00000,2859
RIM9,5,20090402,152500,70420.00000,70550.00000,70410.00000,70550.00000,1930
RIM9,5,20090402,153000,70540.00000,70615.00000,70210.00000,70350.00000,5372
RIM9,5,20090402,153500,70380.00000,70460.00000,70340.00000,70355.00000,1697
RIM9,5,20090402,154000,70365.00000,70380.00000,70275.00000,70315.00000,2314
RIM9,5,20090402,154500,70315.00000,70355.00000,69900.00000,70120.00000,9665
RIM9,5,20090402,155000,70115.00000,70670.00000,70100.00000,70430.00000,8630
RIM9,5,20090402,155500,70430.00000,70575.00000,70405.00000,70500.00000,5727
RIM9,5,20090402,160000,70505.00000,70950.00000,70505.00000,70850.00000,9901
RIM9,5,20090402,160500,70860.00000,70900.00000,70580.00000,70590.00000,4764
RIM9,5,20090402,161000,70590.00000,70800.00000,70550.00000,70725.00000,3823
RIM9,5,20090402,161500,70710.00000,70850.00000,70655.00000,70700.00000,3558
RIM9,5,20090402,162000,70700.00000,70730.00000,70500.00000,70595.00000,2919
RIM9,5,20090402,162500,70585.00000,70750.00000,70555.00000,70710.00000,2260
RIM9,5,20090402,163000,70705.00000,70850.00000,70105.00000,70310.00000,11049
RIM9,5,20090402,163500,70325.00000,70440.00000,70155.00000,70320.00000,5869
RIM9,5,20090402,164000,70315.00000,70820.00000,70260.00000,70755.00000,6868
RIM9,5,20090402,164500,70720.00000,71110.00000,70650.00000,70825.00000,7234
RIM9,5,20090402,165000,70830.00000,70830.00000,70605.00000,70685.00000,3816
RIM9,5,20090402,165500,70685.00000,70730.00000,70450.00000,70580.00000,2832
RIM9,5,20090402,170000,70580.00000,70825.00000,70550.00000,70780.00000,2479
RIM9,5,20090402,170500,70780.00000,71250.00000,70750.00000,71095.00000,7442
RIM9,5,20090402,171000,71095.00000,71190.00000,70980.00000,71070.00000,3945
RIM9,5,20090402,171500,71060.00000,71100.00000,70865.00000,71030.00000,2821
RIM9,5,20090402,172000,71030.00000,71380.00000,71015.00000,71270.00000,5445
RIM9,5,20090402,172500,71275.00000,71450.00000,71190.00000,71400.00000,4732
RIM9,5,20090402,173000,71420.00000,71450.00000,71055.00000,71240.00000,7632
RIM9,5,20090402,173500,71240.00000,71245.00000,71055.00000,71190.00000,5397
RIM9,5,20090402,174000,71170.00000,71350.00000,70945.00000,71330.00000,4843
RIM9,5,20090402,180000,71375.00000,71980.00000,71375.00000,71850.00000,8096
RIM9,5,20090402,180500,71825.00000,71935.00000,71705.00000,71920.00000,5695
RIM9,5,20090402,181000,71920.00000,72000.00000,71725.00000,71790.00000,7323
RIM9,5,20090402,181500,71780.00000,72050.00000,71755.00000,71950.00000,6638
RIM9,5,20090402,182000,71930.00000,71965.00000,71810.00000,71835.00000,2614
RIM9,5,20090402,182500,71835.00000,71900.00000,71605.00000,71660.00000,4548
RIM9,5,20090402,183000,71675.00000,71735.00000,71555.00000,71700.00000,3083
RIM9,5,20090402,183500,71695.00000,71870.00000,71615.00000,71835.00000,2276
RIM9,5,20090402,184000,71835.00000,72050.00000,71780.00000,72050.00000,3370
RIM9,5,20090402,184500,72045.00000,72180.00000,71965.00000,72180.00000,3526
RIM9,5,20090402,185000,72170.00000,72270.00000,72130.00000,72195.00000,3197
RIM9,5,20090402,185500,72195.00000,72415.00000,72190.00000,72395.00000,3077
RIM9,5,20090402,190000,72395.00000,73000.00000,72380.00000,72960.00000,5901
RIM9,5,20090402,190500,72970.00000,72980.00000,72720.00000,72855.00000,2447
RIM9,5,20090402,191000,72885.00000,73150.00000,72770.00000,73040.00000,3506
RIM9,5,20090402,191500,73035.00000,73190.00000,72975.00000,73190.00000,2348
RIM9,5,20090402,192000,73175.00000,73260.00000,73125.00000,73200.00000,2068
RIM9,5,20090402,192500,73180.00000,73255.00000,73145.00000,73180.00000,851
RIM9,5,20090402,193000,73200.00000,73215.00000,72955.00000,73090.00000,2377
RIM9,5,20090402,193500,73070.00000,73220.00000,73050.00000,73160.00000,1530
RIM9,5,20090402,194000,73160.00000,73195.00000,73020.00000,73060.00000,1215
RIM9,5,20090402,194500,73030.00000,73185.00000,73010.00000,73065.00000,867
RIM9,5,20090402,195000,73075.00000,73130.00000,73020.00000,73130.00000,741
RIM9,5,20090402,195500,73125.00000,73290.00000,73110.00000,73280.00000,1348
RIM9,5,20090402,200000,73270.00000,73280.00000,73050.00000,73100.00000,1352
RIM9,5,20090402,200500,73100.00000,73255.00000,73075.00000,73205.00000,1105
RIM9,5,20090402,201000,73215.00000,73235.00000,73150.00000,73185.00000,696
RIM9,5,20090402,201500,73180.00000,73295.00000,73150.00000,73240.00000,1205
RIM9,5,20090402,202000,73235.00000,73400.00000,73220.00000,73350.00000,2258
RIM9,5,20090402,202500,73350.00000,73680.00000,73345.00000,73455.00000,3746
RIM9,5,20090402,203000,73470.00000,74195.00000,73455.00000,73970.00000,4664
RIM9,5,20090402,203500,73985.00000,74090.00000,73840.00000,73995.00000,2952
RIM9,5,20090402,204000,73990.00000,74030.00000,73890.00000,73995.00000,1359
RIM9,5,20090402,204500,73995.00000,73995.00000,73845.00000,73890.00000,1012
RIM9,5,20090402,205000,73855.00000,73960.00000,73815.00000,73840.00000,1592
RIM9,5,20090402,205500,73850.00000,73850.00000,73665.00000,73690.00000,1400
RIM9,5,20090402,210000,73700.00000,73725.00000,73550.00000,73595.00000,1481
RIM9,5,20090402,210500,73600.00000,73615.00000,73250.00000,73335.00000,4148
RIM9,5,20090402,211000,73330.00000,73350.00000,73160.00000,73270.00000,1500
RIM9,5,20090402,211500,73270.00000,73445.00000,73060.00000,73425.00000,2612
RIM9,5,20090402,212000,73430.00000,73500.00000,72840.00000,73020.00000,3922
RIM9,5,20090402,212500,73015.00000,73345.00000,72970.00000,73165.00000,1993
RIM9,5,20090402,213000,73170.00000,73400.00000,72910.00000,73325.00000,2291
RIM9,5,20090402,213500,73325.00000,73375.00000,73020.00000,73080.00000,1740
RIM9,5,20090402,214000,73080.00000,73190.00000,72930.00000,72995.00000,1964
RIM9,5,20090402,214500,72970.00000,73245.00000,72930.00000,73100.00000,2093
RIM9,5,20090402,215000,73095.00000,73265.00000,73055.00000,73250.00000,1316
RIM9,5,20090402,215500,73250.00000,73265.00000,73060.00000,73130.00000,2210
RIM9,5,20090402,220000,73130.00000,73185.00000,73085.00000,73165.00000,1150
RIM9,5,20090402,220500,73180.00000,73370.00000,73170.00000,73240.00000,2155
RIM9,5,20090402,221000,73235.00000,73275.00000,73100.00000,73220.00000,1010
RIM9,5,20090402,221500,73215.00000,73250.00000,73050.00000,73140.00000,1306
RIM9,5,20090402,222000,73160.00000,73220.00000,73115.00000,73140.00000,1004
RIM9,5,20090402,222500,73140.00000,73460.00000,73135.00000,73445.00000,1854
RIM9,5,20090402,223000,73435.00000,73595.00000,73430.00000,73550.00000,1397
RIM9,5,20090402,223500,73550.00000,73660.00000,73445.00000,73600.00000,1993
RIM9,5,20090402,224000,73600.00000,73770.00000,73555.00000,73640.00000,1681
RIM9,5,20090402,224500,73645.00000,73745.00000,73560.00000,73565.00000,1496
RIM9,5,20090402,225000,73565.00000,73565.00000,72930.00000,72945.00000,3223
RIM9,5,20090402,225500,72930.00000,73130.00000,72880.00000,73050.00000,2166
RIM9,5,20090402,230000,73050.00000,73265.00000,73005.00000,73200.00000,2051
RIM9,5,20090402,230500,73215.00000,73215.00000,72625.00000,72775.00000,4118
RIM9,5,20090402,231000,72780.00000,72810.00000,72685.00000,72770.00000,1887
RIM9,5,20090402,231500,72770.00000,72970.00000,72715.00000,72715.00000,2160
RIM9,5,20090402,232000,72745.00000,72745.00000,72550.00000,72655.00000,2540
RIM9,5,20090402,232500,72655.00000,72850.00000,72625.00000,72685.00000,1552
RIM9,5,20090402,233000,72670.00000,72795.00000,72660.00000,72735.00000,891
RIM9,5,20090402,233500,72745.00000,72795.00000,72600.00000,72680.00000,2102
RIM9,5,20090402,234000,72680.00000,72900.00000,72565.00000,72850.00000,1816
RIM9,5,20090402,234500,72810.00000,72880.00000,72635.00000,72715.00000,1718
RIM9,5,20090403,103000,72630.00000,72630.00000,71460.00000,71475.00000,9393
RIM9,5,20090403,103500,71475.00000,72170.00000,71405.00000,72090.00000,6573
RIM9,5,20090403,104000,72025.00000,72075.00000,71640.00000,71670.00000,5475
RIM9,5,20090403,104500,71670.00000,71720.00000,71250.00000,71455.00000,8998
RIM9,5,20090403,105000,71450.00000,71460.00000,71210.00000,71290.00000,5517
RIM9,5,20090403,105500,71295.00000,71605.00000,71260.00000,71485.00000,5532
RIM9,5,20090403,110000,71470.00000,71485.00000,71015.00000,71040.00000,6903
RIM9,5,20090403,110500,71015.00000,71310.00000,71000.00000,71185.00000,5897
RIM9,5,20090403,111000,71185.00000,71550.00000,70885.00000,71550.00000,10149
RIM9,5,20090403,111500,71550.00000,71750.00000,71405.00000,71470.00000,6316
RIM9,5,20090403,112000,71465.00000,71680.00000,71395.00000,71520.00000,5851
RIM9,5,20090403,112500,71560.00000,71940.00000,71470.00000,71565.00000,7411
RIM9,5,20090403,113000,71600.00000,71600.00000,71335.00000,71400.00000,5514
RIM9,5,20090403,113500,71410.00000,71555.00000,71280.00000,71385.00000,4679
RIM9,5,20090403,114000,71385.00000,71575.00000,71345.00000,71550.00000,3198
RIM9,5,20090403,114500,71550.00000,71600.00000,71365.00000,71500.00000,4113
RIM9,5,20090403,115000,71500.00000,71685.00000,71435.00000,71585.00000,4576
RIM9,5,20090403,115500,71580.00000,71780.00000,71550.00000,71705.00000,3880
RIM9,5,20090403,120000,71695.00000,71850.00000,71665.00000,71805.00000,4089
RIM9,5,20090403,120500,71805.00000,71830.00000,71530.00000,71605.00000,3571
RIM9,5,20090403,121000,71600.00000,71615.00000,71170.00000,71200.00000,5326
RIM9,5,20090403,121500,71225.00000,71385.00000,71050.00000,71305.00000,5961
RIM9,5,20090403,122000,71335.00000,71500.00000,71180.00000,71500.00000,3602
RIM9,5,20090403,122500,71490.00000,71595.00000,71420.00000,71510.00000,2869
RIM9,5,20090403,123000,71510.00000,71670.00000,71490.00000,71635.00000,3423
RIM9,5,20090403,123500,71625.00000,71790.00000,71600.00000,71765.00000,3551
RIM9,5,20090403,124000,71760.00000,71815.00000,71535.00000,71655.00000,2984
RIM9,5,20090403,124500,71655.00000,72445.00000,71655.00000,72405.00000,10750
RIM9,5,20090403,125000,72400.00000,72590.00000,72235.00000,72545.00000,8944
RIM9,5,20090403,125500,72545.00000,72775.00000,72470.00000,72705.00000,8135
RIM9,5,20090403,130000,72705.00000,73135.00000,72705.00000,72840.00000,11028
RIM9,5,20090403,130500,72860.00000,73145.00000,72730.00000,73075.00000,6067
RIM9,5,20090403,131000,73075.00000,73360.00000,72955.00000,73240.00000,7156
RIM9,5,20090403,131500,73240.00000,73475.00000,73160.00000,73390.00000,6449
RIM9,5,20090403,132000,73380.00000,73550.00000,73300.00000,73400.00000,6398
RIM9,5,20090403,132500,73395.00000,73395.00000,72935.00000,72935.00000,6170
RIM9,5,20090403,133000,72940.00000,73080.00000,72740.00000,72820.00000,5332
RIM9,5,20090403,133500,72835.00000,73145.00000,72735.00000,72990.00000,5278
RIM9,5,20090403,134000,72980.00000,73115.00000,72920.00000,73055.00000,3346
RIM9,5,20090403,134500,73060.00000,73685.00000,73060.00000,73665.00000,8688
RIM9,5,20090403,135000,73665.00000,73680.00000,73270.00000,73300.00000,6813
RIM9,5,20090403,135500,73305.00000,73535.00000,73270.00000,73425.00000,3175
RIM9,5,20090403,140000,73425.00000,73600.00000,73355.00000,73600.00000,1302
RIM9,5,20090403,140500,73605.00000,73700.00000,72955.00000,73055.00000,8906
RIM9,5,20090403,141000,73080.00000,73345.00000,72960.00000,73205.00000,3278
RIM9,5,20090403,141500,73205.00000,73355.00000,73140.00000,73285.00000,2546
RIM9,5,20090403,142000,73310.00000,73365.00000,73040.00000,73175.00000,2433
RIM9,5,20090403,142500,73170.00000,73240.00000,72980.00000,73160.00000,3071
RIM9,5,20090403,143000,73150.00000,73450.00000,73110.00000,73305.00000,3111
RIM9,5,20090403,143500,73320.00000,73530.00000,73285.00000,73410.00000,3917
RIM9,5,20090403,144000,73405.00000,73505.00000,73305.00000,73370.00000,2711
RIM9,5,20090403,144500,73390.00000,73645.00000,73340.00000,73340.00000,3107
RIM9,5,20090403,145000,73340.00000,73485.00000,73250.00000,73445.00000,2399
RIM9,5,20090403,145500,73445.00000,73645.00000,73390.00000,73565.00000,3011
RIM9,5,20090403,150000,73560.00000,73570.00000,73255.00000,73285.00000,2634
RIM9,5,20090403,150500,73280.00000,73400.00000,73200.00000,73255.00000,2070
RIM9,5,20090403,151000,73255.00000,73265.00000,73060.00000,73115.00000,2988
RIM9,5,20090403,151500,73105.00000,73120.00000,72710.00000,72770.00000,4936
RIM9,5,20090403,152000,72770.00000,72980.00000,72725.00000,72975.00000,3559
RIM9,5,20090403,152500,72975.00000,73070.00000,72815.00000,72860.00000,2838
RIM9,5,20090403,153000,72860.00000,73335.00000,72850.00000,73300.00000,3729
RIM9,5,20090403,153500,73315.00000,73340.00000,73005.00000,73045.00000,1871
RIM9,5,20090403,154000,73045.00000,73050.00000,72830.00000,72870.00000,2748
RIM9,5,20090403,154500,72875.00000,73085.00000,72550.00000,72600.00000,5334
RIM9,5,20090403,155000,72605.00000,72660.00000,72350.00000,72400.00000,5421
RIM9,5,20090403,155500,72400.00000,72575.00000,72375.00000,72480.00000,4318
RIM9,5,20090403,160000,72485.00000,72565.00000,72175.00000,72175.00000,4676
RIM9,5,20090403,160500,72180.00000,72425.00000,72075.00000,72325.00000,4713
RIM9,5,20090403,161000,72315.00000,72450.00000,72300.00000,72450.00000,2579
RIM9,5,20090403,161500,72450.00000,72450.00000,72250.00000,72320.00000,2354
RIM9,5,20090403,162000,72320.00000,72755.00000,72300.00000,72735.00000,3424
RIM9,5,20090403,162500,72730.00000,73050.00000,72625.00000,72805.00000,4136
RIM9,5,20090403,163000,72795.00000,73500.00000,72785.00000,73325.00000,13265
RIM9,5,20090403,163500,73320.00000,73485.00000,73120.00000,73160.00000,8640
RIM9,5,20090403,164000,73165.00000,73180.00000,72760.00000,72920.00000,7100
RIM9,5,20090403,164500,72920.00000,72925.00000,72150.00000,72190.00000,10860
RIM9,5,20090403,165000,72190.00000,72395.00000,71715.00000,71830.00000,9395
RIM9,5,20090403,165500,71850.00000,72300.00000,71725.00000,72165.00000,7569
RIM9,5,20090403,170000,72155.00000,72175.00000,71870.00000,71945.00000,5344
RIM9,5,20090403,170500,71950.00000,72090.00000,71800.00000,71850.00000,7431
RIM9,5,20090403,171000,71850.00000,71955.00000,71715.00000,71720.00000,3982
RIM9,5,20090403,171500,71720.00000,72050.00000,71570.00000,72035.00000,5464
RIM9,5,20090403,172000,72020.00000,72345.00000,72000.00000,72270.00000,5052
RIM9,5,20090403,172500,72230.00000,72360.00000,72065.00000,72175.00000,3950
RIM9,5,20090403,173000,72175.00000,72445.00000,71910.00000,72290.00000,8681
RIM9,5,20090403,173500,72290.00000,72755.00000,72265.00000,72425.00000,7511
RIM9,5,20090403,174000,72425.00000,72670.00000,72270.00000,72665.00000,5680
RIM9,5,20090403,180000,72465.00000,72465.00000,71760.00000,71760.00000,6619
RIM9,5,20090403,180500,71795.00000,72045.00000,71660.00000,72015.00000,5164
RIM9,5,20090403,181000,72000.00000,72180.00000,71970.00000,72030.00000,2872
RIM9,5,20090403,181500,72030.00000,72300.00000,71955.00000,72100.00000,3513
RIM9,5,20090403,182000,72100.00000,72240.00000,71920.00000,72205.00000,3366
RIM9,5,20090403,182500,72200.00000,72360.00000,72145.00000,72190.00000,1894
RIM9,5,20090403,183000,72185.00000,72295.00000,72055.00000,72095.00000,1936
RIM9,5,20090403,183500,72100.00000,72155.00000,72010.00000,72100.00000,1533
RIM9,5,20090403,184000,72100.00000,72200.00000,71960.00000,71995.00000,2783
RIM9,5,20090403,184500,72005.00000,72100.00000,71845.00000,72055.00000,1769
RIM9,5,20090403,185000,72050.00000,72245.00000,71965.00000,72190.00000,1746
RIM9,5,20090403,185500,72205.00000,72225.00000,72090.00000,72170.00000,918
RIM9,5,20090403,190000,72160.00000,72255.00000,72085.00000,72185.00000,1398
RIM9,5,20090403,190500,72170.00000,72175.00000,71805.00000,71890.00000,2348
RIM9,5,20090403,191000,71885.00000,71960.00000,71755.00000,71855.00000,1350
RIM9,5,20090403,191500,71870.00000,71935.00000,71600.00000,71775.00000,1753
RIM9,5,20090403,192000,71775.00000,71900.00000,71710.00000,71760.00000,1484
RIM9,5,20090403,192500,71755.00000,72090.00000,71735.00000,71925.00000,2028
RIM9,5,20090403,193000,71935.00000,72100.00000,71910.00000,72060.00000,1261
RIM9,5,20090403,193500,72065.00000,72210.00000,72045.00000,72105.00000,2225
RIM9,5,20090403,194000,72105.00000,72270.00000,72000.00000,72015.00000,1439
RIM9,5,20090403,194500,72050.00000,72055.00000,71935.00000,72000.00000,1417
RIM9,5,20090403,195000,71980.00000,72140.00000,71980.00000,72080.00000,986
RIM9,5,20090403,195500,72050.00000,72100.00000,71960.00000,72075.00000,873
RIM9,5,20090403,200000,72075.00000,72240.00000,72030.00000,72185.00000,1251
RIM9,5,20090403,200500,72175.00000,72190.00000,72005.00000,72100.00000,1040
RIM9,5,20090403,201000,72075.00000,72245.00000,72070.00000,72245.00000,1018
RIM9,5,20090403,201500,72240.00000,72490.00000,72215.00000,72235.00000,2109
RIM9,5,20090403,202000,72235.00000,72250.00000,72050.00000,72100.00000,1034
RIM9,5,20090403,202500,72145.00000,72170.00000,72075.00000,72125.00000,829
RIM9,5,20090403,203000,72115.00000,72155.00000,72005.00000,72075.00000,1275
RIM9,5,20090403,203500,72100.00000,72275.00000,72080.00000,72185.00000,2598
RIM9,5,20090403,204000,72175.00000,72320.00000,72135.00000,72205.00000,1244
RIM9,5,20090403,204500,72235.00000,72270.00000,72055.00000,72065.00000,890
RIM9,5,20090403,205000,72065.00000,72150.00000,72055.00000,72100.00000,637
RIM9,5,20090403,205500,72110.00000,72145.00000,72060.00000,72145.00000,291
RIM9,5,20090403,210000,72150.00000,72250.00000,72130.00000,72200.00000,457
RIM9,5,20090403,210500,72175.00000,72225.00000,72070.00000,72095.00000,524
RIM9,5,20090403,211000,72080.00000,72170.00000,72065.00000,72165.00000,454
RIM9,5,20090403,211500,72165.00000,72200.00000,72100.00000,72160.00000,369
RIM9,5,20090403,212000,72155.00000,72155.00000,71950.00000,72000.00000,1310
RIM9,5,20090403,212500,72000.00000,72110.00000,71970.00000,72105.00000,524
RIM9,5,20090403,213000,72110.00000,72145.00000,72085.00000,72110.00000,370
RIM9,5,20090403,213500,72115.00000,72155.00000,72040.00000,72040.00000,773
RIM9,5,20090403,214000,72045.00000,72135.00000,72000.00000,72085.00000,762
RIM9,5,20090403,214500,72075.00000,72155.00000,72070.00000,72105.00000,237
RIM9,5,20090403,215000,72105.00000,72260.00000,72070.00000,72240.00000,919
RIM9,5,20090403,215500,72230.00000,72250.00000,72190.00000,72250.00000,594
RIM9,5,20090403,220000,72250.00000,72370.00000,72180.00000,72200.00000,1427
RIM9,5,20090403,220500,72185.00000,72250.00000,72150.00000,72160.00000,726
RIM9,5,20090403,221000,72175.00000,72440.00000,72155.00000,72385.00000,1033
RIM9,5,20090403,221500,72370.00000,72425.00000,72290.00000,72345.00000,685
RIM9,5,20090403,222000,72345.00000,72450.00000,72185.00000,72215.00000,1064
RIM9,5,20090403,222500,72215.00000,72570.00000,72190.00000,72570.00000,1492
RIM9,5,20090403,223000,72550.00000,72750.00000,72545.00000,72640.00000,1028
RIM9,5,20090403,223500,72640.00000,72845.00000,72570.00000,72700.00000,1265
RIM9,5,20090403,224000,72720.00000,72875.00000,72615.00000,72690.00000,1125
RIM9,5,20090403,224500,72685.00000,72730.00000,72455.00000,72515.00000,1096
RIM9,5,20090403,225000,72540.00000,72550.00000,72415.00000,72470.00000,832
RIM9,5,20090403,225500,72475.00000,72760.00000,72455.00000,72720.00000,1111
RIM9,5,20090403,230000,72710.00000,72710.00000,72460.00000,72465.00000,686
RIM9,5,20090403,230500,72465.00000,72535.00000,72300.00000,72400.00000,1248
RIM9,5,20090403,231000,72400.00000,72530.00000,72375.00000,72460.00000,609
RIM9,5,20090403,231500,72475.00000,72480.00000,72265.00000,72425.00000,723
RIM9,5,20090403,232000,72415.00000,72500.00000,72340.00000,72435.00000,601
RIM9,5,20090403,232500,72435.00000,72490.00000,72350.00000,72390.00000,452
RIM9,5,20090403,233000,72395.00000,72590.00000,72340.00000,72530.00000,766
RIM9,5,20090403,233500,72530.00000,72590.00000,72380.00000,72435.00000,630
RIM9,5,20090403,234000,72430.00000,72700.00000,72410.00000,72695.00000,1026
RIM9,5,20090403,234500,72685.00000,72850.00000,72635.00000,72750.00000,1413
RIM9,5,20090406,103000,72895.00000,74600.00000,72895.00000,74370.00000,12248
RIM9,5,20090406,103500,74380.00000,75005.00000,74380.00000,74910.00000,12292
RIM9,5,20090406,104000,74945.00000,75080.00000,74690.00000,74900.00000,8657
RIM9,5,20090406,104500,74900.00000,74925.00000,74690.00000,74820.00000,6445
RIM9,5,20090406,105000,74820.00000,75000.00000,74755.00000,74775.00000,4640
RIM9,5,20090406,105500,74775.00000,74845.00000,74605.00000,74840.00000,5449
RIM9,5,20090406,110000,74840.00000,74905.00000,74640.00000,74895.00000,5511
RIM9,5,20090406,110500,74885.00000,75040.00000,74795.00000,74795.00000,5332
RIM9,5,20090406,111000,74795.00000,75200.00000,74775.00000,75100.00000,7627
RIM9,5,20090406,111500,75100.00000,75170.00000,74730.00000,74745.00000,5596
RIM9,5,20090406,112000,74730.00000,74945.00000,74680.00000,74930.00000,4721
RIM9,5,20090406,112500,74910.00000,75140.00000,74795.00000,75140.00000,4188
RIM9,5,20090406,113000,75140.00000,75140.00000,74975.00000,75005.00000,3838
RIM9,5,20090406,113500,75005.00000,75190.00000,74905.00000,75100.00000,4615
RIM9,5,20090406,114000,75095.00000,75890.00000,75000.00000,75790.00000,12655
RIM9,5,20090406,114500,75770.00000,76000.00000,75695.00000,75800.00000,10524
RIM9,5,20090406,115000,75800.00000,76090.00000,75800.00000,76000.00000,7292
RIM9,5,20090406,115500,76005.00000,76200.00000,75805.00000,75875.00000,7163
RIM9,5,20090406,120000,75875.00000,76185.00000,75820.00000,76075.00000,5389
RIM9,5,20090406,120500,76095.00000,76285.00000,76060.00000,76160.00000,5682
RIM9,5,20090406,121000,76175.00000,76400.00000,76060.00000,76385.00000,6366
RIM9,5,20090406,121500,76390.00000,76860.00000,76335.00000,76860.00000,11272
RIM9,5,20090406,122000,76860.00000,76860.00000,76405.00000,76470.00000,8007
RIM9,5,20090406,122500,76455.00000,76570.00000,76220.00000,76240.00000,6301
RIM9,5,20090406,123000,76245.00000,76325.00000,76150.00000,76240.00000,5006
RIM9,5,20090406,123500,76230.00000,76380.00000,76075.00000,76265.00000,4300
RIM9,5,20090406,124000,76255.00000,76430.00000,76050.00000,76410.00000,4107
RIM9,5,20090406,124500,76425.00000,76440.00000,76100.00000,76100.00000,3060
RIM9,5,20090406,125000,76105.00000,76215.00000,76000.00000,76170.00000,4751
RIM9,5,20090406,125500,76170.00000,76205.00000,75960.00000,76125.00000,4417
RIM9,5,20090406,130000,76110.00000,76135.00000,75900.00000,76070.00000,5448
RIM9,5,20090406,130500,76085.00000,76100.00000,75900.00000,75995.00000,2582
RIM9,5,20090406,131000,76000.00000,76200.00000,75860.00000,76165.00000,4362
RIM9,5,20090406,131500,76160.00000,76460.00000,76160.00000,76340.00000,5640
RIM9,5,20090406,132000,76315.00000,76450.00000,76165.00000,76225.00000,2373
RIM9,5,20090406,132500,76215.00000,76275.00000,76075.00000,76120.00000,2249
RIM9,5,20090406,133000,76120.00000,76420.00000,76110.00000,76350.00000,2343
RIM9,5,20090406,133500,76345.00000,76660.00000,76335.00000,76640.00000,4463
RIM9,5,20090406,134000,76630.00000,76645.00000,76250.00000,76270.00000,4520
RIM9,5,20090406,134500,76260.00000,76345.00000,76200.00000,76305.00000,2147
RIM9,5,20090406,135000,76300.00000,76300.00000,75965.00000,76120.00000,3710
RIM9,5,20090406,135500,76115.00000,76130.00000,75920.00000,75965.00000,2385
RIM9,5,20090406,140000,76000.00000,76065.00000,75820.00000,75950.00000,1516
RIM9,5,20090406,140500,75970.00000,76150.00000,75800.00000,75815.00000,3558
RIM9,5,20090406,141000,75830.00000,75965.00000,75800.00000,75950.00000,1922
RIM9,5,20090406,141500,75930.00000,76205.00000,75905.00000,76170.00000,3043
RIM9,5,20090406,142000,76135.00000,76195.00000,75920.00000,76080.00000,2417
RIM9,5,20090406,142500,76065.00000,76065.00000,75835.00000,75910.00000,2187
RIM9,5,20090406,143000,75910.00000,75960.00000,75680.00000,75775.00000,3326
RIM9,5,20090406,143500,75780.00000,75865.00000,75645.00000,75825.00000,2706
RIM9,5,20090406,144000,75820.00000,75865.00000,75695.00000,75695.00000,1407
RIM9,5,20090406,144500,75700.00000,75750.00000,75555.00000,75660.00000,4251
RIM9,5,20090406,145000,75660.00000,75855.00000,75650.00000,75725.00000,2259
RIM9,5,20090406,145500,75725.00000,75995.00000,75720.00000,75975.00000,3252
RIM9,5,20090406,150000,75975.00000,76020.00000,75810.00000,75825.00000,2158
RIM9,5,20090406,150500,75850.00000,76095.00000,75730.00000,75820.00000,4239
RIM9,5,20090406,151000,75815.00000,75885.00000,75600.00000,75680.00000,3917
RIM9,5,20090406,151500,75675.00000,75740.00000,75535.00000,75650.00000,3570
RIM9,5,20090406,152000,75650.00000,75670.00000,75460.00000,75500.00000,4377
RIM9,5,20090406,152500,75500.00000,75670.00000,75450.00000,75650.00000,2845
RIM9,5,20090406,153000,75650.00000,75675.00000,75230.00000,75250.00000,6204
RIM9,5,20090406,153500,75245.00000,75280.00000,75050.00000,75145.00000,5716
RIM9,5,20090406,154000,75155.00000,75155.00000,74900.00000,74900.00000,8152
RIM9,5,20090406,154500,74885.00000,75090.00000,74870.00000,75005.00000,4584
RIM9,5,20090406,155000,75015.00000,75030.00000,74210.00000,74260.00000,14484
RIM9,5,20090406,155500,74260.00000,74290.00000,73610.00000,73900.00000,13327
RIM9,5,20090406,160000,73920.00000,74150.00000,73855.00000,73975.00000,6948
RIM9,5,20090406,160500,73975.00000,74045.00000,73695.00000,73850.00000,5954
RIM9,5,20090406,161000,73865.00000,73865.00000,73235.00000,73270.00000,9490
RIM9,5,20090406,161500,73250.00000,73370.00000,73045.00000,73100.00000,7772
RIM9,5,20090406,162000,73100.00000,73245.00000,72945.00000,73100.00000,9007
RIM9,5,20090406,162500,73100.00000,73390.00000,73100.00000,73230.00000,5589
RIM9,5,20090406,163000,73230.00000,73270.00000,72800.00000,72900.00000,8138
RIM9,5,20090406,163500,72870.00000,73105.00000,72780.00000,72900.00000,7818
RIM9,5,20090406,164000,72920.00000,72920.00000,72520.00000,72585.00000,8021
RIM9,5,20090406,164500,72580.00000,72995.00000,72505.00000,72875.00000,7388
RIM9,5,20090406,165000,72870.00000,73285.00000,72755.00000,73180.00000,7307
RIM9,5,20090406,165500,73165.00000,73165.00000,72890.00000,73050.00000,3616
RIM9,5,20090406,170000,73030.00000,73070.00000,72470.00000,72645.00000,7238
RIM9,5,20090406,170500,72645.00000,72690.00000,71955.00000,72000.00000,10129
RIM9,5,20090406,171000,72000.00000,72095.00000,71750.00000,71860.00000,7488
RIM9,5,20090406,171500,71890.00000,71890.00000,71555.00000,71810.00000,7427
RIM9,5,20090406,172000,71810.00000,71950.00000,71725.00000,71850.00000,4112
RIM9,5,20090406,172500,71850.00000,72130.00000,71850.00000,71910.00000,5103
RIM9,5,20090406,173000,71910.00000,72095.00000,71550.00000,71870.00000,10105
RIM9,5,20090406,173500,71860.00000,72075.00000,71600.00000,71910.00000,7696
RIM9,5,20090406,174000,71910.00000,71980.00000,71665.00000,71770.00000,6148
RIM9,5,20090406,180000,71985.00000,72490.00000,71840.00000,72480.00000,7972
RIM9,5,20090406,180500,72455.00000,72640.00000,72355.00000,72560.00000,9980
RIM9,5,20090406,181000,72560.00000,72580.00000,71960.00000,72000.00000,6683
RIM9,5,20090406,181500,71995.00000,72215.00000,71950.00000,72195.00000,4123
RIM9,5,20090406,182000,72195.00000,72200.00000,71965.00000,72130.00000,3216
RIM9,5,20090406,182500,72150.00000,72400.00000,71850.00000,71900.00000,8347
RIM9,5,20090406,183000,71905.00000,71930.00000,71705.00000,71900.00000,5224
RIM9,5,20090406,183500,71900.00000,71975.00000,71850.00000,71950.00000,2663
RIM9,5,20090406,184000,71950.00000,72150.00000,71920.00000,72100.00000,2764
RIM9,5,20090406,184500,72100.00000,72220.00000,71925.00000,72100.00000,3005
RIM9,5,20090406,185000,72100.00000,72160.00000,71950.00000,71990.00000,1733
RIM9,5,20090406,185500,71995.00000,72055.00000,71850.00000,71865.00000,2005
RIM9,5,20090406,190000,71880.00000,71925.00000,71675.00000,71755.00000,3840
RIM9,5,20090406,190500,71755.00000,71820.00000,71615.00000,71820.00000,3609
RIM9,5,20090406,191000,71820.00000,71865.00000,71755.00000,71790.00000,851
RIM9,5,20090406,191500,71795.00000,71920.00000,71715.00000,71880.00000,1258
RIM9,5,20090406,192000,71890.00000,71920.00000,71760.00000,71855.00000,1219
RIM9,5,20090406,192500,71860.00000,72035.00000,71810.00000,71925.00000,1419
RIM9,5,20090406,193000,71955.00000,72135.00000,71905.00000,72100.00000,1371
RIM9,5,20090406,193500,72100.00000,72120.00000,71955.00000,71965.00000,1705
RIM9,5,20090406,194000,71965.00000,72020.00000,71800.00000,71875.00000,1609
RIM9,5,20090406,194500,71900.00000,71995.00000,71840.00000,71945.00000,800
RIM9,5,20090406,195000,71950.00000,71970.00000,71850.00000,71850.00000,1116
RIM9,5,20090406,195500,71860.00000,71895.00000,71810.00000,71875.00000,701
RIM9,5,20090406,200000,71845.00000,71965.00000,71845.00000,71910.00000,758
RIM9,5,20090406,200500,71910.00000,72080.00000,71895.00000,72050.00000,1154
RIM9,5,20090406,201000,72045.00000,72095.00000,71970.00000,72030.00000,580
RIM9,5,20090406,201500,72010.00000,72010.00000,71875.00000,71920.00000,821
RIM9,5,20090406,202000,71925.00000,71925.00000,71750.00000,71825.00000,1513
RIM9,5,20090406,202500,71830.00000,71895.00000,71755.00000,71875.00000,785
RIM9,5,20090406,203000,71885.00000,71885.00000,71760.00000,71795.00000,609
RIM9,5,20090406,203500,71780.00000,71810.00000,71695.00000,71775.00000,1063
RIM9,5,20090406,204000,71775.00000,71890.00000,71750.00000,71850.00000,873
RIM9,5,20090406,204500,71840.00000,71855.00000,71810.00000,71830.00000,328
RIM9,5,20090406,205000,71830.00000,71995.00000,71760.00000,71980.00000,866
RIM9,5,20090406,205500,71995.00000,72025.00000,71900.00000,72025.00000,1475
RIM9,5,20090406,210000,72020.00000,72035.00000,71900.00000,71900.00000,1107
RIM9,5,20090406,210500,71905.00000,71945.00000,71860.00000,71890.00000,525
RIM9,5,20090406,211000,71900.00000,72050.00000,71890.00000,72000.00000,782
RIM9,5,20090406,211500,71990.00000,72055.00000,71905.00000,71915.00000,1150
RIM9,5,20090406,212000,71920.00000,72000.00000,71855.00000,72000.00000,1146
RIM9,5,20090406,212500,72010.00000,72010.00000,71915.00000,71915.00000,678
RIM9,5,20090406,213000,71920.00000,71945.00000,71875.00000,71920.00000,589
RIM9,5,20090406,213500,71915.00000,71950.00000,71880.00000,71950.00000,236
RIM9,5,20090406,214000,71940.00000,71990.00000,71900.00000,71990.00000,242
RIM9,5,20090406,214500,71990.00000,72100.00000,71955.00000,72090.00000,893
RIM9,5,20090406,215000,72085.00000,72100.00000,71950.00000,71970.00000,806
RIM9,5,20090406,215500,71980.00000,72035.00000,71950.00000,72010.00000,659
RIM9,5,20090406,220000,72000.00000,72050.00000,71970.00000,72010.00000,857
RIM9,5,20090406,220500,72015.00000,72075.00000,72005.00000,72050.00000,620
RIM9,5,20090406,221000,72050.00000,72095.00000,71965.00000,72030.00000,903
RIM9,5,20090406,221500,72040.00000,72040.00000,71800.00000,71900.00000,1779
RIM9,5,20090406,222000,71895.00000,71995.00000,71825.00000,71980.00000,648
RIM9,5,20090406,222500,71985.00000,72100.00000,71925.00000,72020.00000,866
RIM9,5,20090406,223000,72010.00000,72050.00000,71760.00000,71825.00000,1313
RIM9,5,20090406,223500,71800.00000,71880.00000,71675.00000,71820.00000,1323
RIM9,5,20090406,224000,71810.00000,71865.00000,71705.00000,71830.00000,959
RIM9,5,20090406,224500,71840.00000,71895.00000,71740.00000,71850.00000,1048
RIM9,5,20090406,225000,71835.00000,72285.00000,71830.00000,72130.00000,3361
RIM9,5,20090406,225500,72125.00000,72240.00000,72045.00000,72045.00000,1786
RIM9,5,20090406,230000,72045.00000,72095.00000,71905.00000,71990.00000,1515
RIM9,5,20090406,230500,71990.00000,72075.00000,71860.00000,71915.00000,1650
RIM9,5,20090406,231000,71910.00000,71940.00000,71780.00000,71805.00000,1375
RIM9,5,20090406,231500,71810.00000,72255.00000,71800.00000,72150.00000,2417
RIM9,5,20090406,232000,72150.00000,72335.00000,72020.00000,72075.00000,2571
RIM9,5,20090406,232500,72065.00000,72205.00000,72040.00000,72105.00000,1165
RIM9,5,20090406,233000,72080.00000,72290.00000,72070.00000,72195.00000,1045
RIM9,5,20090406,233500,72200.00000,72245.00000,72100.00000,72185.00000,1241
RIM9,5,20090406,234000,72185.00000,72405.00000,72185.00000,72275.00000,2045
RIM9,5,20090406,234500,72275.00000,72365.00000,72200.00000,72250.00000,1916
RIM9,5,20090407,103000,72300.00000,73335.00000,72300.00000,73250.00000,13943
RIM9,5,20090407,103500,73250.00000,73455.00000,73070.00000,73215.00000,8252
RIM9,5,20090407,104000,73220.00000,73410.00000,73145.00000,73360.00000,6011
RIM9,5,20090407,104500,73370.00000,73895.00000,73355.00000,73830.00000,9426
RIM9,5,20090407,105000,73830.00000,74050.00000,73665.00000,73760.00000,12967
RIM9,5,20090407,105500,73765.00000,74140.00000,73755.00000,74115.00000,6406
RIM9,5,20090407,110000,74115.00000,74545.00000,74070.00000,74160.00000,12328
RIM9,5,20090407,110500,74165.00000,74350.00000,73750.00000,73830.00000,10357
RIM9,5,20090407,111000,73805.00000,74005.00000,73675.00000,73750.00000,9541
RIM9,5,20090407,111500,73725.00000,73890.00000,73360.00000,73440.00000,12044
RIM9,5,20090407,112000,73435.00000,73460.00000,73115.00000,73395.00000,10543
RIM9,5,20090407,112500,73395.00000,73565.00000,73235.00000,73350.00000,7345
RIM9,5,20090407,113000,73350.00000,73580.00000,73325.00000,73550.00000,6648
RIM9,5,20090407,113500,73545.00000,73675.00000,73285.00000,73290.00000,4775
RIM9,5,20090407,114000,73290.00000,73315.00000,73020.00000,73020.00000,7135
RIM9,5,20090407,114500,73035.00000,73045.00000,72475.00000,72545.00000,9382
RIM9,5,20090407,115000,72545.00000,72930.00000,72460.00000,72850.00000,6251
RIM9,5,20090407,115500,72845.00000,72875.00000,72635.00000,72850.00000,3106
RIM9,5,20090407,120000,72825.00000,72850.00000,72545.00000,72775.00000,4549
RIM9,5,20090407,120500,72775.00000,73140.00000,72715.00000,72760.00000,5791
RIM9,5,20090407,121000,72755.00000,72935.00000,72360.00000,72370.00000,7147
RIM9,5,20090407,121500,72370.00000,72425.00000,71870.00000,71955.00000,13594
RIM9,5,20090407,122000,71955.00000,72130.00000,71855.00000,71915.00000,5849
RIM9,5,20090407,122500,71920.00000,72030.00000,71315.00000,71440.00000,11988
RIM9,5,20090407,123000,71440.00000,71450.00000,70945.00000,71055.00000,11445
RIM9,5,20090407,123500,71075.00000,71100.00000,70735.00000,71080.00000,7685
RIM9,5,20090407,124000,71080.00000,71245.00000,70850.00000,71185.00000,7012
RIM9,5,20090407,124500,71190.00000,71400.00000,70710.00000,70845.00000,7395
RIM9,5,20090407,125000,70835.00000,71115.00000,70790.00000,70930.00000,8092
RIM9,5,20090407,125500,70920.00000,71200.00000,70800.00000,71100.00000,6612
RIM9,5,20090407,130000,71105.00000,71465.00000,71055.00000,71360.00000,8168
RIM9,5,20090407,130500,71350.00000,71550.00000,71350.00000,71510.00000,7817
RIM9,5,20090407,131000,71510.00000,71535.00000,71255.00000,71315.00000,4206
RIM9,5,20090407,131500,71320.00000,71365.00000,70995.00000,71000.00000,4179
RIM9,5,20090407,132000,70995.00000,71260.00000,70995.00000,71185.00000,4052
RIM9,5,20090407,132500,71205.00000,71225.00000,70875.00000,70995.00000,4267
RIM9,5,20090407,133000,71015.00000,71085.00000,70750.00000,70965.00000,5890
RIM9,5,20090407,133500,70970.00000,71160.00000,70870.00000,70970.00000,3578
RIM9,5,20090407,134000,70975.00000,71250.00000,70965.00000,71125.00000,2841
RIM9,5,20090407,134500,71115.00000,71230.00000,70975.00000,71085.00000,3072
RIM9,5,20090407,135000,71090.00000,71210.00000,70970.00000,71115.00000,2463
RIM9,5,20090407,135500,71115.00000,71120.00000,70795.00000,70830.00000,4041
RIM9,5,20090407,140000,70890.00000,71180.00000,70890.00000,71180.00000,1304
RIM9,5,20090407,140500,71170.00000,71200.00000,70845.00000,70970.00000,2683
RIM9,5,20090407,141000,70970.00000,71040.00000,70880.00000,70905.00000,2152
RIM9,5,20090407,141500,70905.00000,71000.00000,70380.00000,70545.00000,8876
RIM9,5,20090407,142000,70540.00000,70680.00000,70440.00000,70550.00000,6357
RIM9,5,20090407,142500,70550.00000,70580.00000,70300.00000,70350.00000,5186
RIM9,5,20090407,143000,70365.00000,70475.00000,70225.00000,70300.00000,6422
RIM9,5,20090407,143500,70350.00000,70520.00000,70120.00000,70200.00000,5942
RIM9,5,20090407,144000,70200.00000,70285.00000,70090.00000,70140.00000,4844
RIM9,5,20090407,144500,70150.00000,70355.00000,70115.00000,70320.00000,2722
RIM9,5,20090407,145000,70315.00000,70435.00000,70175.00000,70260.00000,3668
RIM9,5,20090407,145500,70260.00000,70290.00000,70055.00000,70100.00000,4349
RIM9,5,20090407,150000,70085.00000,70310.00000,70050.00000,70300.00000,3176
RIM9,5,20090407,150500,70300.00000,70490.00000,70205.00000,70360.00000,3567
RIM9,5,20090407,151000,70350.00000,70450.00000,70215.00000,70235.00000,2146
RIM9,5,20090407,151500,70230.00000,70440.00000,70230.00000,70335.00000,2030
RIM9,5,20090407,152000,70350.00000,70680.00000,70350.00000,70580.00000,5060
RIM9,5,20090407,152500,70575.00000,70590.00000,70380.00000,70510.00000,4362
RIM9,5,20090407,153000,70510.00000,70800.00000,70510.00000,70720.00000,3795
RIM9,5,20090407,153500,70730.00000,70960.00000,70700.00000,70780.00000,5558
RIM9,5,20090407,154000,70780.00000,70835.00000,70655.00000,70740.00000,2354
RIM9,5,20090407,154500,70745.00000,70750.00000,70410.00000,70545.00000,4087
RIM9,5,20090407,155000,70545.00000,70700.00000,70400.00000,70650.00000,4042
RIM9,5,20090407,155500,70645.00000,70800.00000,70550.00000,70720.00000,2964
RIM9,5,20090407,160000,70715.00000,71075.00000,70680.00000,71000.00000,5669
RIM9,5,20090407,160500,71000.00000,71090.00000,70840.00000,71085.00000,3912
RIM9,5,20090407,161000,71085.00000,71180.00000,70775.00000,70800.00000,4127
RIM9,5,20090407,161500,70800.00000,71100.00000,70775.00000,70985.00000,3324
RIM9,5,20090407,162000,70955.00000,71110.00000,70915.00000,70980.00000,2166
RIM9,5,20090407,162500,70965.00000,71250.00000,70960.00000,71155.00000,8716
RIM9,5,20090407,163000,71155.00000,71365.00000,70975.00000,71100.00000,7887
RIM9,5,20090407,163500,71080.00000,71175.00000,70910.00000,71130.00000,3962
RIM9,5,20090407,164000,71140.00000,71240.00000,70950.00000,71170.00000,3216
RIM9,5,20090407,164500,71155.00000,71225.00000,71080.00000,71185.00000,1874
RIM9,5,20090407,165000,71155.00000,71360.00000,71115.00000,71340.00000,2226
RIM9,5,20090407,165500,71340.00000,71795.00000,71320.00000,71620.00000,11014
RIM9,5,20090407,170000,71620.00000,71800.00000,71555.00000,71580.00000,7447
RIM9,5,20090407,170500,71580.00000,71685.00000,71360.00000,71480.00000,5982
RIM9,5,20090407,171000,71490.00000,71585.00000,71375.00000,71400.00000,2924
RIM9,5,20090407,171500,71395.00000,71480.00000,71195.00000,71400.00000,6273
RIM9,5,20090407,172000,71400.00000,71760.00000,71305.00000,71645.00000,4863
RIM9,5,20090407,172500,71620.00000,71640.00000,71410.00000,71640.00000,3103
RIM9,5,20090407,173000,71650.00000,71670.00000,71140.00000,71275.00000,8050
RIM9,5,20090407,173500,71275.00000,71455.00000,71175.00000,71420.00000,7477
RIM9,5,20090407,174000,71420.00000,71590.00000,71310.00000,71415.00000,9509
RIM9,5,20090407,180000,71440.00000,72280.00000,71440.00000,71905.00000,9920
RIM9,5,20090407,180500,71900.00000,71990.00000,71480.00000,71625.00000,6186
RIM9,5,20090407,181000,71620.00000,71760.00000,71345.00000,71630.00000,4095
RIM9,5,20090407,181500,71620.00000,71700.00000,71245.00000,71340.00000,4626
RIM9,5,20090407,182000,71325.00000,71620.00000,71300.00000,71480.00000,3277
RIM9,5,20090407,182500,71485.00000,71790.00000,71465.00000,71775.00000,4086
RIM9,5,20090407,183000,71785.00000,72380.00000,71775.00000,72325.00000,6545
RIM9,5,20090407,183500,72325.00000,72550.00000,72280.00000,72390.00000,5236
RIM9,5,20090407,184000,72380.00000,72485.00000,72205.00000,72305.00000,3188
RIM9,5,20090407,184500,72300.00000,72550.00000,72295.00000,72445.00000,3547
RIM9,5,20090407,185000,72440.00000,72500.00000,72140.00000,72250.00000,3446
RIM9,5,20090407,185500,72255.00000,72285.00000,71920.00000,72000.00000,3512
RIM9,5,20090407,190000,71995.00000,72085.00000,71895.00000,72045.00000,2819
RIM9,5,20090407,190500,72035.00000,72070.00000,71715.00000,71800.00000,2719
RIM9,5,20090407,191000,71810.00000,71965.00000,71755.00000,71835.00000,1518
RIM9,5,20090407,191500,71830.00000,71840.00000,71530.00000,71600.00000,2480
RIM9,5,20090407,192000,71635.00000,71960.00000,71550.00000,71825.00000,2142
RIM9,5,20090407,192500,71835.00000,71880.00000,71690.00000,71835.00000,1439
RIM9,5,20090407,193000,71825.00000,72150.00000,71760.00000,72115.00000,2366
RIM9,5,20090407,193500,72115.00000,72115.00000,71750.00000,71800.00000,2112
RIM9,5,20090407,194000,71800.00000,71820.00000,71655.00000,71700.00000,1794
RIM9,5,20090407,194500,71665.00000,71825.00000,71630.00000,71740.00000,1387
RIM9,5,20090407,195000,71735.00000,71870.00000,71650.00000,71855.00000,1400
RIM9,5,20090407,195500,71840.00000,71855.00000,71740.00000,71830.00000,1075
RIM9,5,20090407,200000,71830.00000,72125.00000,71815.00000,71960.00000,1553
RIM9,5,20090407,200500,71960.00000,72030.00000,71875.00000,71950.00000,1345
RIM9,5,20090407,201000,71960.00000,72275.00000,71935.00000,72200.00000,2897
RIM9,5,20090407,201500,72200.00000,72250.00000,72135.00000,72190.00000,1303
RIM9,5,20090407,202000,72190.00000,72255.00000,72150.00000,72185.00000,794
RIM9,5,20090407,202500,72170.00000,72170.00000,71945.00000,72010.00000,1709
RIM9,5,20090407,203000,72005.00000,72115.00000,71970.00000,72065.00000,833
RIM9,5,20090407,203500,72065.00000,72215.00000,72010.00000,72045.00000,1444
RIM9,5,20090407,204000,72050.00000,72150.00000,71990.00000,72135.00000,1186
RIM9,5,20090407,204500,72120.00000,72230.00000,72100.00000,72225.00000,580
RIM9,5,20090407,205000,72225.00000,72275.00000,72140.00000,72235.00000,929
RIM9,5,20090407,205500,72210.00000,72230.00000,72155.00000,72210.00000,260
RIM9,5,20090407,210000,72185.00000,72265.00000,72075.00000,72105.00000,875
RIM9,5,20090407,210500,72105.00000,72145.00000,71950.00000,72000.00000,1046
RIM9,5,20090407,211000,71995.00000,72015.00000,71875.00000,71905.00000,937
RIM9,5,20090407,211500,71915.00000,71950.00000,71825.00000,71895.00000,1848
RIM9,5,20090407,212000,71900.00000,71990.00000,71855.00000,71950.00000,846
RIM9,5,20090407,212500,71945.00000,72005.00000,71925.00000,71960.00000,605
RIM9,5,20090407,213000,71960.00000,71965.00000,71550.00000,71600.00000,3509
RIM9,5,20090407,213500,71605.00000,71670.00000,71405.00000,71500.00000,3975
RIM9,5,20090407,214000,71490.00000,71640.00000,71490.00000,71605.00000,922
RIM9,5,20090407,214500,71610.00000,71610.00000,71430.00000,71455.00000,948
RIM9,5,20090407,215000,71455.00000,71725.00000,71400.00000,71660.00000,1835
RIM9,5,20090407,215500,71670.00000,71715.00000,71600.00000,71620.00000,726
RIM9,5,20090407,220000,71625.00000,71680.00000,71460.00000,71490.00000,896
RIM9,5,20090407,220500,71495.00000,71580.00000,71310.00000,71530.00000,1898
RIM9,5,20090407,221000,71530.00000,71750.00000,71520.00000,71750.00000,1441
RIM9,5,20090407,221500,71750.00000,72100.00000,71750.00000,71890.00000,2199
RIM9,5,20090407,222000,71890.00000,71980.00000,71660.00000,71705.00000,1576
RIM9,5,20090407,222500,71705.00000,71950.00000,71700.00000,71845.00000,1067
RIM9,5,20090407,223000,71850.00000,71895.00000,71750.00000,71830.00000,869
RIM9,5,20090407,223500,71810.00000,71925.00000,71740.00000,71790.00000,814
RIM9,5,20090407,224000,71790.00000,71895.00000,71735.00000,71780.00000,797
RIM9,5,20090407,224500,71780.00000,71850.00000,71720.00000,71790.00000,540
RIM9,5,20090407,225000,71810.00000,72050.00000,71800.00000,71910.00000,1288
RIM9,5,20090407,225500,71910.00000,72200.00000,71905.00000,72100.00000,1314
RIM9,5,20090407,230000,72095.00000,72175.00000,71955.00000,72095.00000,1997
RIM9,5,20090407,230500,72095.00000,72200.00000,72005.00000,72200.00000,861
RIM9,5,20090407,231000,72200.00000,72900.00000,72200.00000,72805.00000,3901
RIM9,5,20090407,231500,72885.00000,72885.00000,72465.00000,72530.00000,3482
RIM9,5,20090407,232000,72540.00000,72600.00000,72405.00000,72535.00000,1476
RIM9,5,20090407,232500,72505.00000,72505.00000,72310.00000,72340.00000,1615
RIM9,5,20090407,233000,72305.00000,72685.00000,72300.00000,72590.00000,1354
RIM9,5,20090407,233500,72590.00000,72615.00000,72440.00000,72505.00000,1819
RIM9,5,20090407,234000,72465.00000,72770.00000,72365.00000,72720.00000,2326
RIM9,5,20090407,234500,72720.00000,72850.00000,72665.00000,72760.00000,2148
RIM9,5,20090408,103000,72690.00000,72690.00000,70050.00000,70285.00000,20341
RIM9,5,20090408,103500,70305.00000,70495.00000,70110.00000,70295.00000,11515
RIM9,5,20090408,104000,70290.00000,70420.00000,70185.00000,70280.00000,7053
RIM9,5,20090408,104500,70290.00000,70300.00000,70100.00000,70200.00000,9428
RIM9,5,20090408,105000,70195.00000,70395.00000,70115.00000,70230.00000,8974
RIM9,5,20090408,105500,70220.00000,70250.00000,69700.00000,69700.00000,10176
RIM9,5,20090408,110000,69700.00000,69990.00000,69525.00000,69830.00000,11816
RIM9,5,20090408,110500,69830.00000,70200.00000,69830.00000,69965.00000,7731
RIM9,5,20090408,111000,69965.00000,70200.00000,69885.00000,70180.00000,5228
RIM9,5,20090408,111500,70180.00000,70205.00000,69810.00000,69960.00000,6367
RIM9,5,20090408,112000,69990.00000,69990.00000,69770.00000,69800.00000,5679
RIM9,5,20090408,112500,69800.00000,70150.00000,69605.00000,70080.00000,7430
RIM9,5,20090408,113000,70080.00000,70130.00000,69870.00000,70030.00000,4786
RIM9,5,20090408,113500,70030.00000,70050.00000,69865.00000,70000.00000,4334
RIM9,5,20090408,114000,70000.00000,70145.00000,69920.00000,70100.00000,7807
RIM9,5,20090408,114500,70100.00000,70155.00000,69980.00000,70000.00000,7127
RIM9,5,20090408,115000,70000.00000,70120.00000,69980.00000,70020.00000,3003
RIM9,5,20090408,115500,70020.00000,70175.00000,70015.00000,70100.00000,3898
RIM9,5,20090408,120000,70100.00000,70215.00000,70060.00000,70070.00000,4719
RIM9,5,20090408,120500,70090.00000,70110.00000,69840.00000,70000.00000,8262
RIM9,5,20090408,121000,70000.00000,70080.00000,69975.00000,70010.00000,1795
RIM9,5,20090408,121500,70035.00000,70050.00000,69895.00000,69990.00000,3029
RIM9,5,20090408,122000,69990.00000,70000.00000,69800.00000,69830.00000,3754
RIM9,5,20090408,122500,69825.00000,69900.00000,69745.00000,69870.00000,3275
RIM9,5,20090408,123000,69875.00000,70155.00000,69850.00000,70130.00000,4840
RIM9,5,20090408,123500,70120.00000,70585.00000,70120.00000,70380.00000,13382
RIM9,5,20090408,124000,70375.00000,71165.00000,70365.00000,71125.00000,12398
RIM9,5,20090408,124500,71125.00000,71240.00000,70845.00000,70960.00000,7936
RIM9,5,20090408,125000,71030.00000,71510.00000,70825.00000,71440.00000,9704
RIM9,5,20090408,125500,71450.00000,71925.00000,71450.00000,71800.00000,9297
RIM9,5,20090408,130000,71820.00000,72080.00000,71705.00000,71940.00000,15987
RIM9,5,20090408,130500,71940.00000,72020.00000,71550.00000,71555.00000,7562
RIM9,5,20090408,131000,71550.00000,71665.00000,71365.00000,71530.00000,7470
RIM9,5,20090408,131500,71530.00000,71685.00000,71520.00000,71620.00000,5981
RIM9,5,20090408,132000,71605.00000,71700.00000,71550.00000,71600.00000,3787
RIM9,5,20090408,132500,71595.00000,71665.00000,71415.00000,71650.00000,4002
RIM9,5,20090408,133000,71620.00000,71965.00000,71600.00000,71790.00000,6050
RIM9,5,20090408,133500,71795.00000,71810.00000,71650.00000,71765.00000,3169
RIM9,5,20090408,134000,71750.00000,71815.00000,71330.00000,71390.00000,5353
RIM9,5,20090408,134500,71390.00000,71420.00000,71175.00000,71200.00000,3643
RIM9,5,20090408,135000,71200.00000,71225.00000,70950.00000,71100.00000,4933
RIM9,5,20090408,135500,71105.00000,71230.00000,71000.00000,71090.00000,3354
RIM9,5,20090408,140000,71115.00000,71350.00000,71115.00000,71350.00000,1560
RIM9,5,20090408,140500,71350.00000,71660.00000,71345.00000,71495.00000,4829
RIM9,5,20090408,141000,71470.00000,71555.00000,71285.00000,71415.00000,2663
RIM9,5,20090408,141500,71435.00000,71565.00000,71265.00000,71350.00000,3853
RIM9,5,20090408,142000,71350.00000,71745.00000,71325.00000,71685.00000,4502
RIM9,5,20090408,142500,71670.00000,72020.00000,71660.00000,71700.00000,5206
RIM9,5,20090408,143000,71700.00000,71765.00000,71545.00000,71680.00000,2423
RIM9,5,20090408,143500,71680.00000,72100.00000,71590.00000,72100.00000,5889
RIM9,5,20090408,144000,72065.00000,72415.00000,72065.00000,72415.00000,7129
RIM9,5,20090408,144500,72400.00000,72420.00000,71955.00000,72010.00000,5071
RIM9,5,20090408,145000,72010.00000,72225.00000,71985.00000,72150.00000,3301
RIM9,5,20090408,145500,72225.00000,72245.00000,72020.00000,72060.00000,2968
RIM9,5,20090408,150000,72055.00000,72395.00000,72005.00000,72375.00000,3373
RIM9,5,20090408,150500,72380.00000,72965.00000,72370.00000,72900.00000,10989
RIM9,5,20090408,151000,72915.00000,73185.00000,72870.00000,72900.00000,7247
RIM9,5,20090408,151500,72935.00000,73000.00000,72695.00000,72800.00000,3352
RIM9,5,20090408,152000,72800.00000,73115.00000,72790.00000,73010.00000,4774
RIM9,5,20090408,152500,73020.00000,73175.00000,72975.00000,73050.00000,4647
RIM9,5,20090408,153000,73050.00000,73285.00000,72955.00000,73265.00000,5720
RIM9,5,20090408,153500,73265.00000,73330.00000,73100.00000,73110.00000,7687
RIM9,5,20090408,154000,73125.00000,73215.00000,72945.00000,73075.00000,4974
RIM9,5,20090408,154500,73075.00000,73410.00000,73035.00000,73400.00000,4581
RIM9,5,20090408,155000,73400.00000,73500.00000,73255.00000,73300.00000,5643
RIM9,5,20090408,155500,73310.00000,73330.00000,72610.00000,72770.00000,6584
RIM9,5,20090408,160000,72760.00000,72980.00000,72660.00000,72975.00000,3297
RIM9,5,20090408,160500,72980.00000,73340.00000,72915.00000,73295.00000,5896
RIM9,5,20090408,161000,73280.00000,73755.00000,73230.00000,73700.00000,8481
RIM9,5,20090408,161500,73725.00000,73890.00000,73475.00000,73840.00000,7266
RIM9,5,20090408,162000,73830.00000,73890.00000,73535.00000,73555.00000,6658
RIM9,5,20090408,162500,73550.00000,73885.00000,73535.00000,73690.00000,5817
RIM9,5,20090408,163000,73690.00000,74085.00000,73600.00000,74005.00000,7593
RIM9,5,20090408,163500,74035.00000,74060.00000,73765.00000,73835.00000,4394
RIM9,5,20090408,164000,73830.00000,74080.00000,73800.00000,73965.00000,4091
RIM9,5,20090408,164500,73955.00000,73990.00000,73750.00000,73935.00000,4359
RIM9,5,20090408,165000,73935.00000,74335.00000,73850.00000,74200.00000,7495
RIM9,5,20090408,165500,74200.00000,74350.00000,74100.00000,74300.00000,4978
RIM9,5,20090408,170000,74270.00000,74345.00000,73910.00000,73920.00000,5581
RIM9,5,20090408,170500,73920.00000,74195.00000,73850.00000,73940.00000,3800
RIM9,5,20090408,171000,73935.00000,73945.00000,73630.00000,73745.00000,5316
RIM9,5,20090408,171500,73765.00000,73920.00000,73765.00000,73805.00000,2353
RIM9,5,20090408,172000,73805.00000,73890.00000,73625.00000,73665.00000,2751
RIM9,5,20090408,172500,73665.00000,73755.00000,73550.00000,73700.00000,4260
RIM9,5,20090408,173000,73725.00000,74170.00000,73650.00000,73870.00000,10023
RIM9,5,20090408,173500,73870.00000,73890.00000,73555.00000,73615.00000,8112
RIM9,5,20090408,174000,73575.00000,73905.00000,73520.00000,73700.00000,7438
RIM9,5,20090408,180000,73680.00000,73680.00000,73115.00000,73435.00000,7153
RIM9,5,20090408,180500,73435.00000,73550.00000,73265.00000,73500.00000,3939
RIM9,5,20090408,181000,73500.00000,73940.00000,73415.00000,73870.00000,4635
RIM9,5,20090408,181500,73885.00000,73950.00000,73450.00000,73550.00000,4354
RIM9,5,20090408,182000,73545.00000,73645.00000,73270.00000,73425.00000,3380
RIM9,5,20090408,182500,73425.00000,73540.00000,73125.00000,73185.00000,4746
RIM9,5,20090408,183000,73185.00000,73625.00000,73140.00000,73500.00000,3908
RIM9,5,20090408,183500,73495.00000,74050.00000,73470.00000,73925.00000,5374
RIM9,5,20090408,184000,73925.00000,74035.00000,73800.00000,73900.00000,3605
RIM9,5,20090408,184500,73900.00000,73905.00000,73620.00000,73650.00000,3848
RIM9,5,20090408,185000,73650.00000,73935.00000,73645.00000,73910.00000,1930
RIM9,5,20090408,185500,73890.00000,74150.00000,73845.00000,74150.00000,4302
RIM9,5,20090408,190000,74145.00000,74445.00000,74135.00000,74285.00000,5406
RIM9,5,20090408,190500,74275.00000,74430.00000,74235.00000,74305.00000,1420
RIM9,5,20090408,191000,74300.00000,74385.00000,74150.00000,74340.00000,1615
RIM9,5,20090408,191500,74360.00000,74500.00000,74310.00000,74330.00000,2491
RIM9,5,20090408,192000,74335.00000,74690.00000,74330.00000,74540.00000,3383
RIM9,5,20090408,192500,74560.00000,74800.00000,74560.00000,74635.00000,3187
RIM9,5,20090408,193000,74640.00000,74700.00000,74315.00000,74415.00000,2719
RIM9,5,20090408,193500,74410.00000,74860.00000,74355.00000,74800.00000,2019
RIM9,5,20090408,194000,74800.00000,74890.00000,74600.00000,74680.00000,1717
RIM9,5,20090408,194500,74685.00000,74850.00000,74625.00000,74635.00000,1689
RIM9,5,20090408,195000,74640.00000,74750.00000,74455.00000,74620.00000,2040
RIM9,5,20090408,195500,74620.00000,74795.00000,74560.00000,74580.00000,1898
RIM9,5,20090408,200000,74580.00000,74690.00000,74540.00000,74595.00000,1268
RIM9,5,20090408,200500,74585.00000,74645.00000,74350.00000,74410.00000,1232
RIM9,5,20090408,201000,74415.00000,74695.00000,74415.00000,74455.00000,1452
RIM9,5,20090408,201500,74455.00000,74615.00000,74370.00000,74600.00000,1062
RIM9,5,20090408,202000,74600.00000,74995.00000,74540.00000,74950.00000,2342
RIM9,5,20090408,202500,74930.00000,75300.00000,74865.00000,75130.00000,5884
RIM9,5,20090408,203000,75140.00000,75370.00000,75090.00000,75250.00000,1894
RIM9,5,20090408,203500,75250.00000,75300.00000,75090.00000,75155.00000,1604
RIM9,5,20090408,204000,75150.00000,75465.00000,75130.00000,75425.00000,2127
RIM9,5,20090408,204500,75400.00000,75800.00000,75400.00000,75625.00000,3934
RIM9,5,20090408,205000,75630.00000,75680.00000,75450.00000,75560.00000,1297
RIM9,5,20090408,205500,75550.00000,75850.00000,75520.00000,75665.00000,2641
RIM9,5,20090408,210000,75665.00000,75745.00000,75525.00000,75545.00000,1753
RIM9,5,20090408,210500,75545.00000,75550.00000,75415.00000,75450.00000,1376
RIM9,5,20090408,211000,75450.00000,75490.00000,75210.00000,75395.00000,1650
RIM9,5,20090408,211500,75395.00000,75545.00000,75250.00000,75285.00000,2306
RIM9,5,20090408,212000,75300.00000,75590.00000,75300.00000,75570.00000,1243
RIM9,5,20090408,212500,75555.00000,75670.00000,75545.00000,75630.00000,1281
RIM9,5,20090408,213000,75635.00000,75750.00000,75635.00000,75685.00000,1073
RIM9,5,20090408,213500,75690.00000,75700.00000,75400.00000,75505.00000,1982
RIM9,5,20090408,214000,75515.00000,75660.00000,75500.00000,75540.00000,1178
RIM9,5,20090408,214500,75540.00000,75600.00000,75420.00000,75480.00000,1049
RIM9,5,20090408,215000,75480.00000,75560.00000,75355.00000,75370.00000,1110
RIM9,5,20090408,215500,75365.00000,75485.00000,75305.00000,75445.00000,739
RIM9,5,20090408,220000,75450.00000,75550.00000,75215.00000,75275.00000,2620
RIM9,5,20090408,220500,75280.00000,75340.00000,75120.00000,75180.00000,2660
RIM9,5,20090408,221000,75185.00000,75440.00000,75150.00000,75400.00000,1518
RIM9,5,20090408,221500,75415.00000,75415.00000,75160.00000,75320.00000,1743
RIM9,5,20090408,222000,75330.00000,75385.00000,74775.00000,74900.00000,4415
RIM9,5,20090408,222500,74895.00000,75195.00000,74830.00000,75140.00000,1949
RIM9,5,20090408,223000,75150.00000,75200.00000,74880.00000,74945.00000,2038
RIM9,5,20090408,223500,74955.00000,75185.00000,74945.00000,75050.00000,1651
RIM9,5,20090408,224000,75050.00000,75275.00000,74880.00000,75150.00000,2197
RIM9,5,20090408,224500,75180.00000,75355.00000,75160.00000,75170.00000,1231
RIM9,5,20090408,225000,75170.00000,75170.00000,74870.00000,75015.00000,2191
RIM9,5,20090408,225500,75010.00000,75075.00000,74800.00000,75000.00000,1797
RIM9,5,20090408,230000,74960.00000,74985.00000,74650.00000,74660.00000,2416
RIM9,5,20090408,230500,74650.00000,74655.00000,74410.00000,74560.00000,2925
RIM9,5,20090408,231000,74555.00000,74675.00000,74315.00000,74605.00000,1981
RIM9,5,20090408,231500,74600.00000,74985.00000,74510.00000,74860.00000,1646
RIM9,5,20090408,232000,74855.00000,75180.00000,74830.00000,75150.00000,1642
RIM9,5,20090408,232500,75175.00000,75285.00000,74880.00000,74960.00000,2466
RIM9,5,20090408,233000,74965.00000,75350.00000,74930.00000,75300.00000,1751
RIM9,5,20090408,233500,75300.00000,75450.00000,75175.00000,75400.00000,2065
RIM9,5,20090408,234000,75400.00000,75660.00000,75300.00000,75605.00000,3106
RIM9,5,20090408,234500,75605.00000,75740.00000,75450.00000,75500.00000,3413
RIM9,5,20090409,103000,75570.00000,77495.00000,75570.00000,77085.00000,20767
RIM9,5,20090409,103500,77040.00000,77285.00000,76965.00000,76985.00000,7998
RIM9,5,20090409,104000,76995.00000,77230.00000,76865.00000,76985.00000,6164
RIM9,5,20090409,104500,76965.00000,77220.00000,76880.00000,77190.00000,6821
RIM9,5,20090409,105000,77180.00000,77290.00000,77045.00000,77060.00000,3982
RIM9,5,20090409,105500,77075.00000,77085.00000,76855.00000,76860.00000,6018
RIM9,5,20090409,110000,76885.00000,76910.00000,76350.00000,76640.00000,9891
RIM9,5,20090409,110500,76600.00000,76740.00000,76260.00000,76415.00000,7348
RIM9,5,20090409,111000,76405.00000,76740.00000,76205.00000,76695.00000,6010
RIM9,5,20090409,111500,76695.00000,76950.00000,76610.00000,76900.00000,8080
RIM9,5,20090409,112000,76900.00000,77185.00000,76785.00000,77115.00000,8187
RIM9,5,20090409,112500,77115.00000,77185.00000,76915.00000,77075.00000,6331
RIM9,5,20090409,113000,77070.00000,77500.00000,76935.00000,77305.00000,11691
RIM9,5,20090409,113500,77305.00000,77345.00000,77025.00000,77195.00000,5847
RIM9,5,20090409,114000,77200.00000,77340.00000,76875.00000,76890.00000,8812
RIM9,5,20090409,114500,76870.00000,77280.00000,76620.00000,77220.00000,9284
RIM9,5,20090409,115000,77240.00000,77310.00000,77105.00000,77150.00000,4205
RIM9,5,20090409,115500,77140.00000,77170.00000,77015.00000,77040.00000,3913
RIM9,5,20090409,120000,77040.00000,77115.00000,76850.00000,77045.00000,4853
RIM9,5,20090409,120500,77045.00000,77100.00000,76725.00000,76850.00000,5056
RIM9,5,20090409,121000,76860.00000,76970.00000,76660.00000,76910.00000,4946
RIM9,5,20090409,121500,76955.00000,76955.00000,76330.00000,76345.00000,7652
RIM9,5,20090409,122000,76340.00000,76530.00000,76255.00000,76350.00000,5690
RIM9,5,20090409,122500,76340.00000,76740.00000,76260.00000,76705.00000,5511
RIM9,5,20090409,123000,76710.00000,76860.00000,76625.00000,76720.00000,4226
RIM9,5,20090409,123500,76725.00000,76995.00000,76650.00000,76935.00000,4506
RIM9,5,20090409,124000,76935.00000,76945.00000,76795.00000,76825.00000,3333
RIM9,5,20090409,124500,76830.00000,76865.00000,76650.00000,76665.00000,2538
RIM9,5,20090409,125000,76665.00000,76740.00000,76510.00000,76680.00000,2351
RIM9,5,20090409,125500,76670.00000,77125.00000,76585.00000,77120.00000,6050
RIM9,5,20090409,130000,77125.00000,77245.00000,76995.00000,77185.00000,5136
RIM9,5,20090409,130500,77185.00000,77190.00000,76935.00000,77185.00000,2961
RIM9,5,20090409,131000,77125.00000,77190.00000,76875.00000,76900.00000,3090
RIM9,5,20090409,131500,76910.00000,77000.00000,76730.00000,76925.00000,3033
RIM9,5,20090409,132000,76945.00000,77095.00000,76785.00000,76795.00000,2641
RIM9,5,20090409,132500,76835.00000,76920.00000,76650.00000,76775.00000,3363
RIM9,5,20090409,133000,76750.00000,77070.00000,76705.00000,77065.00000,2707
RIM9,5,20090409,133500,77065.00000,77065.00000,76875.00000,76955.00000,1906
RIM9,5,20090409,134000,76960.00000,77135.00000,76875.00000,76980.00000,3044
RIM9,5,20090409,134500,76960.00000,77175.00000,76800.00000,77060.00000,3610
RIM9,5,20090409,135000,77065.00000,77145.00000,76950.00000,76970.00000,2867
RIM9,5,20090409,135500,76970.00000,77120.00000,76910.00000,77080.00000,1333
RIM9,5,20090409,140000,77030.00000,77030.00000,76900.00000,76910.00000,1026
RIM9,5,20090409,140500,76915.00000,76955.00000,76760.00000,76925.00000,3521
RIM9,5,20090409,141000,76910.00000,77040.00000,76880.00000,76980.00000,1961
RIM9,5,20090409,141500,76980.00000,77065.00000,76865.00000,77065.00000,2020
RIM9,5,20090409,142000,77080.00000,77140.00000,77005.00000,77100.00000,1612
RIM9,5,20090409,142500,77095.00000,77100.00000,76905.00000,76925.00000,2216
RIM9,5,20090409,143000,76940.00000,77015.00000,76905.00000,76970.00000,1907
RIM9,5,20090409,143500,76970.00000,76995.00000,76875.00000,76950.00000,963
RIM9,5,20090409,144000,76950.00000,76960.00000,76800.00000,76870.00000,1659
RIM9,5,20090409,144500,76830.00000,76990.00000,76825.00000,76900.00000,1433
RIM9,5,20090409,145000,76900.00000,76925.00000,76715.00000,76765.00000,2933
RIM9,5,20090409,145500,76750.00000,76755.00000,76590.00000,76690.00000,4235
RIM9,5,20090409,150000,76680.00000,76815.00000,76610.00000,76625.00000,3356
RIM9,5,20090409,150500,76645.00000,76680.00000,76370.00000,76470.00000,6708
RIM9,5,20090409,151000,76470.00000,76510.00000,76265.00000,76400.00000,5396
RIM9,5,20090409,151500,76380.00000,76640.00000,76325.00000,76635.00000,3710
RIM9,5,20090409,152000,76625.00000,76795.00000,76600.00000,76670.00000,3019
RIM9,5,20090409,152500,76645.00000,76950.00000,76610.00000,76725.00000,4121
RIM9,5,20090409,153000,76740.00000,76845.00000,76610.00000,76795.00000,2346
RIM9,5,20090409,153500,76810.00000,76930.00000,76800.00000,76835.00000,1728
RIM9,5,20090409,154000,76840.00000,76855.00000,76430.00000,76500.00000,4567
RIM9,5,20090409,154500,76500.00000,76805.00000,76450.00000,76735.00000,3069
RIM9,5,20090409,155000,76730.00000,76835.00000,76655.00000,76800.00000,2128
RIM9,5,20090409,155500,76800.00000,76880.00000,76565.00000,76740.00000,3119
RIM9,5,20090409,160000,76710.00000,77700.00000,76665.00000,77695.00000,20171
RIM9,5,20090409,160500,77695.00000,77735.00000,77435.00000,77545.00000,12765
RIM9,5,20090409,161000,77545.00000,77840.00000,77500.00000,77690.00000,11686
RIM9,5,20090409,161500,77660.00000,77750.00000,77320.00000,77405.00000,7030
RIM9,5,20090409,162000,77390.00000,77585.00000,77355.00000,77445.00000,4853
RIM9,5,20090409,162500,77460.00000,77750.00000,77445.00000,77680.00000,4823
RIM9,5,20090409,163000,77685.00000,78150.00000,77575.00000,77900.00000,15602
RIM9,5,20090409,163500,77920.00000,77970.00000,77450.00000,77830.00000,7956
RIM9,5,20090409,164000,77805.00000,78200.00000,77590.00000,78150.00000,8665
RIM9,5,20090409,164500,78150.00000,78685.00000,78050.00000,78665.00000,13339
RIM9,5,20090409,165000,78635.00000,78700.00000,78335.00000,78585.00000,9553
RIM9,5,20090409,165500,78565.00000,78780.00000,78510.00000,78750.00000,8757
RIM9,5,20090409,170000,78750.00000,78845.00000,78615.00000,78625.00000,7655
RIM9,5,20090409,170500,78640.00000,79220.00000,78610.00000,79075.00000,9283
RIM9,5,20090409,171000,79100.00000,79505.00000,79100.00000,79265.00000,9877
RIM9,5,20090409,171500,79260.00000,79300.00000,78900.00000,78955.00000,8195
RIM9,5,20090409,172000,78955.00000,79000.00000,78750.00000,78815.00000,6047
RIM9,5,20090409,172500,78805.00000,79160.00000,78805.00000,78995.00000,4153
RIM9,5,20090409,173000,78985.00000,78995.00000,78645.00000,78900.00000,7350
RIM9,5,20090409,173500,78900.00000,79100.00000,78730.00000,78930.00000,7020
RIM9,5,20090409,174000,78915.00000,79070.00000,78780.00000,78985.00000,3972
RIM9,5,20090409,180000,79065.00000,79595.00000,79065.00000,79450.00000,7069
RIM9,5,20090409,180500,79450.00000,79480.00000,79205.00000,79270.00000,4191
RIM9,5,20090409,181000,79270.00000,79350.00000,79005.00000,79235.00000,5358
RIM9,5,20090409,181500,79205.00000,79245.00000,78850.00000,78870.00000,3637
RIM9,5,20090409,182000,78900.00000,79150.00000,78855.00000,79080.00000,2765
RIM9,5,20090409,182500,79080.00000,79150.00000,79030.00000,79085.00000,2219
RIM9,5,20090409,183000,79085.00000,79110.00000,78845.00000,78975.00000,3325
RIM9,5,20090409,183500,78995.00000,79180.00000,78980.00000,79025.00000,3218
RIM9,5,20090409,184000,79075.00000,79075.00000,78915.00000,78960.00000,1475
RIM9,5,20090409,184500,78960.00000,78985.00000,78775.00000,78920.00000,3044
RIM9,5,20090409,185000,78905.00000,78950.00000,78820.00000,78840.00000,1162
RIM9,5,20090409,185500,78845.00000,78915.00000,78815.00000,78850.00000,545
RIM9,5,20090409,190000,78850.00000,78915.00000,78700.00000,78900.00000,1880
RIM9,5,20090409,190500,78865.00000,78920.00000,78835.00000,78870.00000,466
RIM9,5,20090409,191000,78860.00000,78915.00000,78790.00000,78790.00000,666
RIM9,5,20090409,191500,78790.00000,78940.00000,78785.00000,78865.00000,798
RIM9,5,20090409,192000,78870.00000,78935.00000,78785.00000,78795.00000,740
RIM9,5,20090409,192500,78790.00000,78850.00000,78360.00000,78360.00000,4271
RIM9,5,20090409,193000,78350.00000,78535.00000,78330.00000,78470.00000,1987
RIM9,5,20090409,193500,78490.00000,78510.00000,78370.00000,78415.00000,983
RIM9,5,20090409,194000,78430.00000,78500.00000,78220.00000,78250.00000,2119
RIM9,5,20090409,194500,78250.00000,78345.00000,78180.00000,78325.00000,2438
RIM9,5,20090409,195000,78325.00000,78380.00000,78250.00000,78295.00000,692
RIM9,5,20090409,195500,78300.00000,78665.00000,78255.00000,78600.00000,1756
RIM9,5,20090409,200000,78600.00000,78665.00000,78505.00000,78540.00000,1054
RIM9,5,20090409,200500,78545.00000,78690.00000,78465.00000,78680.00000,1006
RIM9,5,20090409,201000,78680.00000,78950.00000,78640.00000,78830.00000,2495
RIM9,5,20090409,201500,78830.00000,78860.00000,78700.00000,78800.00000,1191
RIM9,5,20090409,202000,78805.00000,78870.00000,78750.00000,78800.00000,634
RIM9,5,20090409,202500,78810.00000,78950.00000,78780.00000,78950.00000,966
RIM9,5,20090409,203000,78950.00000,79075.00000,78930.00000,79000.00000,2473
RIM9,5,20090409,203500,78995.00000,79020.00000,78940.00000,79005.00000,786
RIM9,5,20090409,204000,79000.00000,79420.00000,78995.00000,79335.00000,2887
RIM9,5,20090409,204500,79330.00000,79350.00000,79060.00000,79150.00000,1527
RIM9,5,20090409,205000,79160.00000,79215.00000,78920.00000,78950.00000,1357
RIM9,5,20090409,205500,78950.00000,79045.00000,78950.00000,79000.00000,542
RIM9,5,20090409,210000,79000.00000,79185.00000,78940.00000,79060.00000,1059
RIM9,5,20090409,210500,79055.00000,79450.00000,79055.00000,79345.00000,1527
RIM9,5,20090409,211000,79355.00000,79430.00000,79145.00000,79200.00000,1154
RIM9,5,20090409,211500,79200.00000,79365.00000,79130.00000,79270.00000,886
RIM9,5,20090409,212000,79275.00000,79430.00000,79275.00000,79310.00000,1247
RIM9,5,20090409,212500,79310.00000,79355.00000,79150.00000,79220.00000,1112
RIM9,5,20090409,213000,79220.00000,79260.00000,79050.00000,79080.00000,1055
RIM9,5,20090409,213500,79085.00000,79185.00000,79020.00000,79110.00000,836
RIM9,5,20090409,214000,79100.00000,79300.00000,79050.00000,79235.00000,875
RIM9,5,20090409,214500,79235.00000,79385.00000,79210.00000,79305.00000,957
RIM9,5,20090409,215000,79320.00000,79360.00000,79200.00000,79360.00000,762
RIM9,5,20090409,215500,79330.00000,79465.00000,79330.00000,79440.00000,2159
RIM9,5,20090409,220000,79430.00000,79500.00000,79270.00000,79335.00000,1684
RIM9,5,20090409,220500,79335.00000,79750.00000,79315.00000,79590.00000,2140
RIM9,5,20090409,221000,79600.00000,79720.00000,79380.00000,79460.00000,2231
RIM9,5,20090409,221500,79460.00000,79460.00000,78900.00000,79155.00000,3683
RIM9,5,20090409,222000,79155.00000,79325.00000,79135.00000,79255.00000,984
RIM9,5,20090409,222500,79270.00000,79720.00000,79255.00000,79605.00000,3367
RIM9,5,20090409,223000,79605.00000,79800.00000,79560.00000,79750.00000,2808
RIM9,5,20090409,223500,79750.00000,79930.00000,79660.00000,79900.00000,4039
RIM9,5,20090409,224000,79900.00000,79900.00000,79715.00000,79750.00000,1239
RIM9,5,20090409,224500,79760.00000,80200.00000,79750.00000,79990.00000,4725
RIM9,5,20090409,225000,79985.00000,80050.00000,79865.00000,79920.00000,1502
RIM9,5,20090409,225500,79910.00000,80095.00000,79760.00000,80045.00000,1763
RIM9,5,20090409,230000,80025.00000,80140.00000,79930.00000,80100.00000,1096
RIM9,5,20090409,230500,80085.00000,80110.00000,79980.00000,80040.00000,1075
RIM9,5,20090409,231000,80050.00000,80060.00000,79715.00000,79745.00000,2319
RIM9,5,20090409,231500,79740.00000,80040.00000,79660.00000,80000.00000,2103
RIM9,5,20090409,232000,80015.00000,80040.00000,79820.00000,79865.00000,811
RIM9,5,20090409,232500,79875.00000,80040.00000,79860.00000,80010.00000,711
RIM9,5,20090409,233000,80030.00000,80045.00000,79820.00000,79865.00000,1353
RIM9,5,20090409,233500,79870.00000,80000.00000,79830.00000,79955.00000,1217
RIM9,5,20090409,234000,79955.00000,80300.00000,79900.00000,80120.00000,3633
RIM9,5,20090409,234500,80130.00000,80185.00000,80040.00000,80065.00000,2069
RIM9,5,20090410,103000,80150.00000,80375.00000,79190.00000,79370.00000,8685
RIM9,5,20090410,103500,79375.00000,79400.00000,78725.00000,79045.00000,8675
RIM9,5,20090410,104000,79045.00000,79055.00000,78385.00000,78455.00000,9200
RIM9,5,20090410,104500,78455.00000,78890.00000,78400.00000,78845.00000,6498
RIM9,5,20090410,105000,78825.00000,79450.00000,78800.00000,79285.00000,8583
RIM9,5,20090410,105500,79290.00000,79585.00000,79205.00000,79275.00000,9637
RIM9,5,20090410,110000,79285.00000,79890.00000,79190.00000,79850.00000,9060
RIM9,5,20090410,110500,79850.00000,79870.00000,79515.00000,79645.00000,4149
RIM9,5,20090410,111000,79640.00000,79825.00000,79185.00000,79365.00000,4805
RIM9,5,20090410,111500,79415.00000,79495.00000,79250.00000,79350.00000,3944
RIM9,5,20090410,112000,79350.00000,79415.00000,79000.00000,79000.00000,5500
RIM9,5,20090410,112500,79000.00000,79540.00000,79000.00000,79495.00000,4455
RIM9,5,20090410,113000,79500.00000,79625.00000,79095.00000,79165.00000,4633
RIM9,5,20090410,113500,79165.00000,79350.00000,79155.00000,79270.00000,2068
RIM9,5,20090410,114000,79275.00000,79275.00000,78855.00000,79015.00000,4967
RIM9,5,20090410,114500,79015.00000,79045.00000,78805.00000,79000.00000,4018
RIM9,5,20090410,115000,79000.00000,79025.00000,78565.00000,78670.00000,4967
RIM9,5,20090410,115500,78670.00000,78835.00000,78600.00000,78800.00000,3010
RIM9,5,20090410,120000,78815.00000,78815.00000,78415.00000,78435.00000,3862
RIM9,5,20090410,120500,78425.00000,78440.00000,78210.00000,78335.00000,6027
RIM9,5,20090410,121000,78335.00000,78590.00000,78150.00000,78580.00000,5082
RIM9,5,20090410,121500,78580.00000,78645.00000,78340.00000,78340.00000,2962
RIM9,5,20090410,122000,78340.00000,78770.00000,78330.00000,78690.00000,2799
RIM9,5,20090410,122500,78700.00000,79420.00000,78640.00000,79420.00000,7595
RIM9,5,20090410,123000,79405.00000,79450.00000,78975.00000,79070.00000,4386
RIM9,5,20090410,123500,79070.00000,79200.00000,78775.00000,78935.00000,3911
RIM9,5,20090410,124000,78935.00000,79180.00000,78900.00000,79095.00000,2212
RIM9,5,20090410,124500,79075.00000,79100.00000,78935.00000,79000.00000,1028
RIM9,5,20090410,125000,78990.00000,78990.00000,78800.00000,78885.00000,2631
RIM9,5,20090410,125500,78885.00000,79370.00000,78850.00000,79280.00000,3145
RIM9,5,20090410,130000,79275.00000,79300.00000,79130.00000,79130.00000,1869
RIM9,5,20090410,130500,79120.00000,79175.00000,78700.00000,78780.00000,3182
RIM9,5,20090410,131000,78780.00000,79050.00000,78755.00000,78875.00000,2127
RIM9,5,20090410,131500,78890.00000,79270.00000,78880.00000,79165.00000,2901
RIM9,5,20090410,132000,79155.00000,79215.00000,79030.00000,79085.00000,1201
RIM9,5,20090410,132500,79075.00000,79125.00000,78925.00000,79030.00000,1655
RIM9,5,20090410,133000,79025.00000,79075.00000,78900.00000,78950.00000,1590
RIM9,5,20090410,133500,78955.00000,79155.00000,78950.00000,79000.00000,1341
RIM9,5,20090410,134000,79000.00000,79070.00000,78960.00000,79000.00000,754
RIM9,5,20090410,134500,79000.00000,79030.00000,78895.00000,78915.00000,1399
RIM9,5,20090410,135000,78910.00000,78995.00000,78835.00000,78960.00000,1520
RIM9,5,20090410,135500,78950.00000,78950.00000,78870.00000,78900.00000,634
RIM9,5,20090410,140000,78875.00000,78875.00000,78635.00000,78750.00000,1719
RIM9,5,20090410,140500,78740.00000,78755.00000,78550.00000,78700.00000,2374
RIM9,5,20090410,141000,78695.00000,78700.00000,78510.00000,78650.00000,1914
RIM9,5,20090410,141500,78650.00000,78865.00000,78525.00000,78850.00000,2387
RIM9,5,20090410,142000,78830.00000,78850.00000,78755.00000,78800.00000,1016
RIM9,5,20090410,142500,78800.00000,78920.00000,78750.00000,78910.00000,2157
RIM9,5,20090410,143000,78910.00000,79095.00000,78890.00000,79010.00000,2081
RIM9,5,20090410,143500,79020.00000,79050.00000,78850.00000,78870.00000,1211
RIM9,5,20090410,144000,78860.00000,78940.00000,78825.00000,78885.00000,608
RIM9,5,20090410,144500,78885.00000,79000.00000,78835.00000,79000.00000,943
RIM9,5,20090410,145000,79000.00000,79195.00000,78955.00000,78990.00000,2922
RIM9,5,20090410,145500,78990.00000,79105.00000,78985.00000,79065.00000,1159
RIM9,5,20090410,150000,79075.00000,79320.00000,79065.00000,79225.00000,2215
RIM9,5,20090410,150500,79255.00000,79310.00000,79070.00000,79105.00000,1789
RIM9,5,20090410,151000,79110.00000,79165.00000,78985.00000,79095.00000,970
RIM9,5,20090410,151500,79090.00000,79135.00000,79040.00000,79135.00000,756
RIM9,5,20090410,152000,79135.00000,79150.00000,79060.00000,79100.00000,680
RIM9,5,20090410,152500,79100.00000,79145.00000,79000.00000,79025.00000,973
RIM9,5,20090410,153000,79010.00000,79130.00000,79005.00000,79090.00000,584
RIM9,5,20090410,153500,79075.00000,79240.00000,79050.00000,79200.00000,1344
RIM9,5,20090410,154000,79180.00000,79335.00000,79150.00000,79335.00000,1476
RIM9,5,20090410,154500,79330.00000,79395.00000,79290.00000,79335.00000,1751
RIM9,5,20090410,155000,79330.00000,79475.00000,79325.00000,79385.00000,1889
RIM9,5,20090410,155500,79385.00000,79400.00000,79250.00000,79390.00000,1235
RIM9,5,20090410,160000,79395.00000,79450.00000,79285.00000,79315.00000,1474
RIM9,5,20090410,160500,79320.00000,79735.00000,79235.00000,79700.00000,3531
RIM9,5,20090410,161000,79675.00000,79785.00000,79630.00000,79635.00000,3338
RIM9,5,20090410,161500,79630.00000,79965.00000,79630.00000,79950.00000,2978
RIM9,5,20090410,162000,79935.00000,80000.00000,79780.00000,79915.00000,2723
RIM9,5,20090410,162500,79880.00000,80150.00000,79800.00000,79985.00000,5429
RIM9,5,20090410,163000,80050.00000,80130.00000,79825.00000,79830.00000,2826
RIM9,5,20090410,163500,79830.00000,79925.00000,79685.00000,79890.00000,2184
RIM9,5,20090410,164000,79890.00000,79900.00000,79695.00000,79855.00000,1384
RIM9,5,20090410,164500,79870.00000,80060.00000,79815.00000,79940.00000,1642
RIM9,5,20090410,165000,79940.00000,80150.00000,79935.00000,80095.00000,3016
RIM9,5,20090410,165500,80075.00000,80100.00000,79705.00000,79805.00000,2146
RIM9,5,20090410,170000,79800.00000,79970.00000,79780.00000,79785.00000,1694
RIM9,5,20090410,170500,79785.00000,79830.00000,79550.00000,79725.00000,2957
RIM9,5,20090410,171000,79735.00000,79925.00000,79640.00000,79875.00000,2718
RIM9,5,20090410,171500,79890.00000,79900.00000,79730.00000,79795.00000,1363
RIM9,5,20090410,172000,79795.00000,79800.00000,79525.00000,79645.00000,2009
RIM9,5,20090410,172500,79655.00000,79685.00000,79605.00000,79650.00000,774
RIM9,5,20090410,173000,79650.00000,79700.00000,79525.00000,79620.00000,1863
RIM9,5,20090410,173500,79615.00000,79780.00000,79535.00000,79540.00000,1173
RIM9,5,20090410,174000,79535.00000,79830.00000,79505.00000,79830.00000,2027
RIM9,5,20090410,181000,79855.00000,80190.00000,79770.00000,79850.00000,1907
RIM9,5,20090410,181500,79840.00000,79900.00000,79705.00000,79725.00000,638
RIM9,5,20090410,182000,79750.00000,79945.00000,79710.00000,79825.00000,730
RIM9,5,20090410,182500,79805.00000,79835.00000,79675.00000,79735.00000,714
RIM9,5,20090410,183000,79730.00000,79750.00000,79710.00000,79715.00000,257
RIM9,5,20090410,183500,79710.00000,79800.00000,79670.00000,79765.00000,696
RIM9,5,20090410,184000,79765.00000,79830.00000,79735.00000,79820.00000,520
RIM9,5,20090410,184500,79805.00000,79810.00000,79675.00000,79740.00000,338
RIM9,5,20090410,185000,79735.00000,79735.00000,79565.00000,79660.00000,635
RIM9,5,20090410,185500,79640.00000,79700.00000,79625.00000,79655.00000,82
RIM9,5,20090410,190000,79660.00000,79700.00000,79640.00000,79695.00000,217
RIM9,5,20090410,190500,79700.00000,79750.00000,79640.00000,79645.00000,251
RIM9,5,20090410,191000,79660.00000,79665.00000,79575.00000,79595.00000,532
RIM9,5,20090410,191500,79595.00000,79650.00000,79575.00000,79620.00000,168
RIM9,5,20090410,192000,79605.00000,79650.00000,79600.00000,79605.00000,31
RIM9,5,20090410,192500,79600.00000,79680.00000,79600.00000,79680.00000,110
RIM9,5,20090410,193000,79680.00000,79700.00000,79635.00000,79635.00000,177
RIM9,5,20090410,193500,79645.00000,79775.00000,79645.00000,79750.00000,358
RIM9,5,20090410,194000,79715.00000,79775.00000,79700.00000,79705.00000,175
RIM9,5,20090410,194500,79705.00000,79720.00000,79645.00000,79650.00000,195
RIM9,5,20090410,195000,79650.00000,79700.00000,79650.00000,79700.00000,45
RIM9,5,20090410,195500,79680.00000,79700.00000,79675.00000,79675.00000,45
RIM9,5,20090410,200000,79675.00000,79675.00000,79650.00000,79670.00000,62
RIM9,5,20090410,200500,79685.00000,79690.00000,79675.00000,79675.00000,17
RIM9,5,20090410,201000,79680.00000,79745.00000,79680.00000,79700.00000,68
RIM9,5,20090410,201500,79700.00000,79710.00000,79655.00000,79680.00000,117
RIM9,5,20090410,202000,79680.00000,79700.00000,79680.00000,79700.00000,8
RIM9,5,20090410,202500,79700.00000,79720.00000,79700.00000,79710.00000,26
RIM9,5,20090410,203000,79705.00000,79715.00000,79700.00000,79700.00000,44
RIM9,5,20090410,203500,79695.00000,79700.00000,79680.00000,79680.00000,16
RIM9,5,20090410,204000,79690.00000,79720.00000,79655.00000,79695.00000,100
RIM9,5,20090410,204500,79690.00000,79690.00000,79650.00000,79685.00000,28
RIM9,5,20090410,205000,79675.00000,79720.00000,79670.00000,79715.00000,139
RIM9,5,20090410,205500,79710.00000,79725.00000,79685.00000,79690.00000,33
RIM9,5,20090410,210000,79685.00000,79685.00000,79625.00000,79675.00000,302
RIM9,5,20090410,210500,79665.00000,79695.00000,79655.00000,79695.00000,85
RIM9,5,20090410,211000,79690.00000,79695.00000,79450.00000,79510.00000,1270
RIM9,5,20090410,211500,79525.00000,79540.00000,79435.00000,79480.00000,73
RIM9,5,20090410,212000,79515.00000,79550.00000,79475.00000,79550.00000,104
RIM9,5,20090410,212500,79530.00000,79530.00000,79360.00000,79370.00000,234
RIM9,5,20090410,213000,79360.00000,79425.00000,79330.00000,79405.00000,270
RIM9,5,20090410,213500,79420.00000,79530.00000,79420.00000,79455.00000,103
RIM9,5,20090410,214000,79485.00000,79535.00000,79485.00000,79535.00000,23
RIM9,5,20090410,214500,79535.00000,79590.00000,79490.00000,79490.00000,71
RIM9,5,20090410,215000,79490.00000,79500.00000,79485.00000,79500.00000,7
RIM9,5,20090410,215500,79515.00000,79545.00000,79485.00000,79545.00000,34
RIM9,5,20090410,220000,79520.00000,79555.00000,79520.00000,79545.00000,32
RIM9,5,20090410,220500,79515.00000,79515.00000,79380.00000,79455.00000,106
RIM9,5,20090410,221000,79490.00000,79490.00000,79485.00000,79485.00000,2
RIM9,5,20090410,221500,79480.00000,79720.00000,79480.00000,79665.00000,421
RIM9,5,20090410,222000,79670.00000,79670.00000,79635.00000,79635.00000,26
RIM9,5,20090410,222500,79630.00000,79665.00000,79630.00000,79640.00000,13
RIM9,5,20090410,223000,79640.00000,79695.00000,79610.00000,79615.00000,57
RIM9,5,20090410,223500,79655.00000,79720.00000,79635.00000,79635.00000,80
RIM9,5,20090410,224000,79645.00000,79700.00000,79640.00000,79700.00000,60
RIM9,5,20090410,224500,79700.00000,79725.00000,79660.00000,79715.00000,194
RIM9,5,20090410,225000,79700.00000,79745.00000,79690.00000,79740.00000,49
RIM9,5,20090410,225500,79735.00000,79775.00000,79660.00000,79760.00000,179
RIM9,5,20090410,230000,79760.00000,79825.00000,79755.00000,79825.00000,218
RIM9,5,20090410,230500,79830.00000,79885.00000,79785.00000,79795.00000,221
RIM9,5,20090410,231000,79820.00000,79825.00000,79755.00000,79820.00000,52
RIM9,5,20090410,231500,79780.00000,79850.00000,79780.00000,79850.00000,52
RIM9,5,20090410,232000,79850.00000,79890.00000,79850.00000,79855.00000,105
RIM9,5,20090410,232500,79855.00000,79855.00000,79800.00000,79825.00000,64
RIM9,5,20090410,233000,79830.00000,79890.00000,79825.00000,79855.00000,100
RIM9,5,20090410,233500,79855.00000,79890.00000,79825.00000,79890.00000,142
RIM9,5,20090410,234000,79890.00000,79930.00000,79730.00000,79800.00000,286
RIM9,5,20090410,234500,79805.00000,80065.00000,79765.00000,80065.00000,1718
RIM9,5,20090413,103000,80055.00000,80055.00000,78815.00000,79125.00000,8468
RIM9,5,20090413,103500,79105.00000,79690.00000,79055.00000,79450.00000,7394
RIM9,5,20090413,104000,79450.00000,80050.00000,79355.00000,79685.00000,6859
RIM9,5,20090413,104500,79680.00000,79780.00000,79200.00000,79310.00000,6033
RIM9,5,20090413,105000,79325.00000,79450.00000,79135.00000,79155.00000,3784
RIM9,5,20090413,105500,79150.00000,79185.00000,78930.00000,79150.00000,5184
RIM9,5,20090413,110000,79135.00000,79135.00000,78625.00000,78780.00000,7963
RIM9,5,20090413,110500,78775.00000,79090.00000,78640.00000,79005.00000,5551
RIM9,5,20090413,111000,79005.00000,79350.00000,78845.00000,79145.00000,6852
RIM9,5,20090413,111500,79150.00000,79200.00000,78950.00000,78990.00000,2163
RIM9,5,20090413,112000,78985.00000,79150.00000,78950.00000,79150.00000,2164
RIM9,5,20090413,112500,79125.00000,79450.00000,79105.00000,79300.00000,3836
RIM9,5,20090413,113000,79310.00000,79340.00000,79130.00000,79210.00000,2251
RIM9,5,20090413,113500,79210.00000,79600.00000,79200.00000,79460.00000,3629
RIM9,5,20090413,114000,79470.00000,79950.00000,79455.00000,79900.00000,6520
RIM9,5,20090413,114500,79905.00000,79980.00000,79655.00000,79830.00000,4159
RIM9,5,20090413,115000,79820.00000,79875.00000,79590.00000,79790.00000,3134
RIM9,5,20090413,115500,79785.00000,79975.00000,79560.00000,79865.00000,3095
RIM9,5,20090413,120000,79860.00000,79915.00000,79650.00000,79830.00000,3099
RIM9,5,20090413,120500,79865.00000,79940.00000,79730.00000,79785.00000,2199
RIM9,5,20090413,121000,79785.00000,79865.00000,79585.00000,79720.00000,3126
RIM9,5,20090413,121500,79725.00000,79775.00000,79560.00000,79580.00000,2502
RIM9,5,20090413,122000,79580.00000,79775.00000,79500.00000,79600.00000,2286
RIM9,5,20090413,122500,79620.00000,79680.00000,79550.00000,79635.00000,1769
RIM9,5,20090413,123000,79660.00000,79855.00000,79620.00000,79810.00000,2420
RIM9,5,20090413,123500,79805.00000,79900.00000,79755.00000,79800.00000,1924
RIM9,5,20090413,124000,79800.00000,79820.00000,79565.00000,79590.00000,2128
RIM9,5,20090413,124500,79575.00000,79695.00000,79545.00000,79640.00000,1136
RIM9,5,20090413,125000,79630.00000,79720.00000,79575.00000,79575.00000,981
RIM9,5,20090413,125500,79580.00000,79660.00000,79265.00000,79330.00000,4803
RIM9,5,20090413,130000,79320.00000,79330.00000,79010.00000,79190.00000,5975
RIM9,5,20090413,130500,79170.00000,79385.00000,79100.00000,79280.00000,3779
RIM9,5,20090413,131000,79255.00000,79300.00000,79075.00000,79190.00000,2105
RIM9,5,20090413,131500,79185.00000,79245.00000,79095.00000,79165.00000,1109
RIM9,5,20090413,132000,79160.00000,79445.00000,79155.00000,79400.00000,2600
RIM9,5,20090413,132500,79400.00000,79400.00000,79230.00000,79275.00000,1958
RIM9,5,20090413,133000,79280.00000,79345.00000,79180.00000,79240.00000,1289
RIM9,5,20090413,133500,79235.00000,79295.00000,79075.00000,79200.00000,2180
RIM9,5,20090413,134000,79180.00000,79345.00000,79145.00000,79285.00000,1754
RIM9,5,20090413,134500,79255.00000,79290.00000,79040.00000,79080.00000,2131
RIM9,5,20090413,135000,79080.00000,79110.00000,78765.00000,78845.00000,5888
RIM9,5,20090413,135500,78845.00000,78865.00000,78700.00000,78745.00000,2425
RIM9,5,20090413,140000,78740.00000,78795.00000,78670.00000,78760.00000,1564
RIM9,5,20090413,140500,78750.00000,78850.00000,78525.00000,78815.00000,4984
RIM9,5,20090413,141000,78830.00000,78935.00000,78715.00000,78900.00000,3143
RIM9,5,20090413,141500,78915.00000,78945.00000,78775.00000,78800.00000,1804
RIM9,5,20090413,142000,78805.00000,78895.00000,78695.00000,78800.00000,2079
RIM9,5,20090413,142500,78800.00000,78915.00000,78725.00000,78760.00000,1326
RIM9,5,20090413,143000,78755.00000,79000.00000,78730.00000,78975.00000,2268
RIM9,5,20090413,143500,78990.00000,79095.00000,78880.00000,78925.00000,2344
RIM9,5,20090413,144000,78935.00000,79090.00000,78865.00000,79090.00000,1132
RIM9,5,20090413,144500,79085.00000,79160.00000,78950.00000,79080.00000,2431
RIM9,5,20090413,145000,79080.00000,79130.00000,78805.00000,78930.00000,2239
RIM9,5,20090413,145500,78935.00000,79145.00000,78905.00000,79065.00000,2244
RIM9,5,20090413,150000,79035.00000,79240.00000,78890.00000,79125.00000,3869
RIM9,5,20090413,150500,79125.00000,79350.00000,79120.00000,79300.00000,2540
RIM9,5,20090413,151000,79300.00000,79670.00000,79210.00000,79520.00000,4724
RIM9,5,20090413,151500,79520.00000,79575.00000,79310.00000,79380.00000,2787
RIM9,5,20090413,152000,79380.00000,79500.00000,79225.00000,79275.00000,2484
RIM9,5,20090413,152500,79260.00000,79365.00000,79100.00000,79180.00000,2182
RIM9,5,20090413,153000,79165.00000,79250.00000,79080.00000,79175.00000,1916
RIM9,5,20090413,153500,79190.00000,79290.00000,79150.00000,79200.00000,1480
RIM9,5,20090413,154000,79190.00000,79275.00000,79050.00000,79060.00000,2270
RIM9,5,20090413,154500,79050.00000,79160.00000,79035.00000,79110.00000,1520
RIM9,5,20090413,155000,79130.00000,79260.00000,79090.00000,79120.00000,1879
RIM9,5,20090413,155500,79115.00000,79350.00000,79075.00000,79285.00000,1893
RIM9,5,20090413,160000,79285.00000,79400.00000,79220.00000,79375.00000,2251
RIM9,5,20090413,160500,79390.00000,79535.00000,79325.00000,79470.00000,2854
RIM9,5,20090413,161000,79450.00000,79500.00000,79340.00000,79385.00000,1967
RIM9,5,20090413,161500,79385.00000,79430.00000,79105.00000,79195.00000,2532
RIM9,5,20090413,162000,79205.00000,79410.00000,79180.00000,79355.00000,1983
RIM9,5,20090413,162500,79380.00000,79380.00000,79280.00000,79280.00000,817
RIM9,5,20090413,163000,79285.00000,79475.00000,79155.00000,79430.00000,2411
RIM9,5,20090413,163500,79425.00000,79800.00000,79415.00000,79705.00000,5739
RIM9,5,20090413,164000,79705.00000,79770.00000,79600.00000,79675.00000,2291
RIM9,5,20090413,164500,79665.00000,79840.00000,79650.00000,79800.00000,2543
RIM9,5,20090413,165000,79745.00000,79925.00000,79730.00000,79810.00000,4208
RIM9,5,20090413,165500,79810.00000,79840.00000,79750.00000,79805.00000,2634
RIM9,5,20090413,170000,79805.00000,79850.00000,79600.00000,79645.00000,2962
RIM9,5,20090413,170500,79650.00000,79650.00000,79420.00000,79490.00000,2960
RIM9,5,20090413,171000,79470.00000,79590.00000,79370.00000,79435.00000,2947
RIM9,5,20090413,171500,79435.00000,79575.00000,79270.00000,79320.00000,3426
RIM9,5,20090413,172000,79335.00000,79335.00000,78900.00000,78975.00000,7028
RIM9,5,20090413,172500,78965.00000,78980.00000,78630.00000,78800.00000,7089
RIM9,5,20090413,173000,78830.00000,79060.00000,78535.00000,78585.00000,9532
RIM9,5,20090413,173500,78535.00000,78640.00000,78150.00000,78410.00000,11694
RIM9,5,20090413,174000,78420.00000,78525.00000,78250.00000,78310.00000,7565
RIM9,5,20090413,180000,78310.00000,78310.00000,77750.00000,78135.00000,8210
RIM9,5,20090413,180500,78145.00000,78350.00000,78040.00000,78250.00000,4866
RIM9,5,20090413,181000,78250.00000,78630.00000,78160.00000,78575.00000,5695
RIM9,5,20090413,181500,78570.00000,78750.00000,78235.00000,78300.00000,5498
RIM9,5,20090413,182000,78325.00000,78540.00000,78260.00000,78510.00000,2920
RIM9,5,20090413,182500,78510.00000,78520.00000,78150.00000,78175.00000,4003
RIM9,5,20090413,183000,78175.00000,78270.00000,77865.00000,77900.00000,5223
RIM9,5,20090413,183500,77885.00000,78065.00000,77650.00000,77770.00000,4666
RIM9,5,20090413,184000,77790.00000,77935.00000,77700.00000,77825.00000,3207
RIM9,5,20090413,184500,77815.00000,78075.00000,77805.00000,77900.00000,2539
RIM9,5,20090413,185000,77900.00000,78220.00000,77900.00000,78075.00000,3922
RIM9,5,20090413,185500,78070.00000,78265.00000,78050.00000,78105.00000,2197
RIM9,5,20090413,190000,78120.00000,78145.00000,77790.00000,77935.00000,2322
RIM9,5,20090413,190500,77930.00000,77990.00000,77710.00000,77890.00000,1617
RIM9,5,20090413,191000,77885.00000,78090.00000,77830.00000,78000.00000,1771
RIM9,5,20090413,191500,78010.00000,78205.00000,77955.00000,78130.00000,2457
RIM9,5,20090413,192000,78130.00000,78200.00000,78080.00000,78090.00000,1287
RIM9,5,20090413,192500,78165.00000,78380.00000,78115.00000,78250.00000,2588
RIM9,5,20090413,193000,78240.00000,78325.00000,78155.00000,78220.00000,1239
RIM9,5,20090413,193500,78220.00000,78255.00000,78030.00000,78045.00000,1607
RIM9,5,20090413,194000,78045.00000,78320.00000,78000.00000,78090.00000,2021
RIM9,5,20090413,194500,78085.00000,78270.00000,78085.00000,78270.00000,759
RIM9,5,20090413,195000,78275.00000,78280.00000,77860.00000,77880.00000,2364
RIM9,5,20090413,195500,77885.00000,78190.00000,77850.00000,78150.00000,1683
RIM9,5,20090413,200000,78150.00000,78470.00000,78120.00000,78440.00000,3362
RIM9,5,20090413,200500,78445.00000,78550.00000,78345.00000,78405.00000,2187
RIM9,5,20090413,201000,78395.00000,78600.00000,78365.00000,78400.00000,1621
RIM9,5,20090413,201500,78400.00000,78600.00000,78385.00000,78480.00000,1680
RIM9,5,20090413,202000,78480.00000,78530.00000,78405.00000,78480.00000,701
RIM9,5,20090413,202500,78465.00000,78530.00000,78350.00000,78420.00000,1344
RIM9,5,20090413,203000,78495.00000,78675.00000,78430.00000,78520.00000,1385
RIM9,5,20090413,203500,78515.00000,78670.00000,78515.00000,78525.00000,556
RIM9,5,20090413,204000,78525.00000,78645.00000,78435.00000,78500.00000,1005
RIM9,5,20090413,204500,78505.00000,78515.00000,78410.00000,78475.00000,668
RIM9,5,20090413,205000,78460.00000,78625.00000,78435.00000,78620.00000,651
RIM9,5,20090413,205500,78620.00000,78850.00000,78595.00000,78850.00000,2562
RIM9,5,20090413,210000,78850.00000,78945.00000,78600.00000,78680.00000,1789
RIM9,5,20090413,210500,78680.00000,78740.00000,78580.00000,78620.00000,828
RIM9,5,20090413,211000,78620.00000,78690.00000,78600.00000,78615.00000,507
RIM9,5,20090413,211500,78635.00000,78775.00000,78610.00000,78750.00000,728
RIM9,5,20090413,212000,78765.00000,78940.00000,78735.00000,78850.00000,2322
RIM9,5,20090413,212500,78860.00000,78900.00000,78805.00000,78900.00000,628
RIM9,5,20090413,213000,78900.00000,79200.00000,78890.00000,79135.00000,3144
RIM9,5,20090413,213500,79130.00000,79145.00000,78950.00000,78970.00000,2603
RIM9,5,20090413,214000,78975.00000,79050.00000,78920.00000,78935.00000,921
RIM9,5,20090413,214500,78935.00000,79130.00000,78925.00000,79060.00000,2002
RIM9,5,20090413,215000,79070.00000,79190.00000,79025.00000,79125.00000,1594
RIM9,5,20090413,215500,79110.00000,79385.00000,79070.00000,79325.00000,2492
RIM9,5,20090413,220000,79340.00000,79430.00000,79105.00000,79195.00000,1923
RIM9,5,20090413,220500,79195.00000,79245.00000,79010.00000,79020.00000,1823
RIM9,5,20090413,221000,79020.00000,79075.00000,78755.00000,78850.00000,2592
RIM9,5,20090413,221500,78850.00000,78990.00000,78645.00000,78795.00000,1992
RIM9,5,20090413,222000,78800.00000,78960.00000,78700.00000,78930.00000,1597
RIM9,5,20090413,222500,78905.00000,78945.00000,78745.00000,78750.00000,1760
RIM9,5,20090413,223000,78775.00000,78900.00000,78720.00000,78890.00000,1659
RIM9,5,20090413,223500,78890.00000,78915.00000,78760.00000,78800.00000,1296
RIM9,5,20090413,224000,78795.00000,78890.00000,78700.00000,78840.00000,1521
RIM9,5,20090413,224500,78830.00000,78840.00000,78650.00000,78685.00000,1484
RIM9,5,20090413,225000,78700.00000,78790.00000,78650.00000,78725.00000,735
RIM9,5,20090413,225500,78720.00000,78850.00000,78680.00000,78700.00000,982
RIM9,5,20090413,230000,78700.00000,78975.00000,78590.00000,78950.00000,3233
RIM9,5,20090413,230500,78960.00000,79095.00000,78830.00000,78880.00000,2488
RIM9,5,20090413,231000,78890.00000,79000.00000,78855.00000,78995.00000,1241
RIM9,5,20090413,231500,79000.00000,79100.00000,78940.00000,78985.00000,1741
RIM9,5,20090413,232000,78985.00000,79050.00000,78830.00000,78960.00000,1105
RIM9,5,20090413,232500,78945.00000,79080.00000,78800.00000,78880.00000,1347
RIM9,5,20090413,233000,78870.00000,79065.00000,78810.00000,78980.00000,1680
RIM9,5,20090413,233500,78985.00000,79080.00000,78935.00000,79000.00000,1010
RIM9,5,20090413,234000,79005.00000,79345.00000,78885.00000,79255.00000,1787
RIM9,5,20090413,234500,79275.00000,79300.00000,79135.00000,79200.00000,1586
RIM9,5,20090414,103000,79100.00000,79100.00000,77805.00000,78740.00000,11499
RIM9,5,20090414,103500,78740.00000,78800.00000,78365.00000,78430.00000,7651
RIM9,5,20090414,104000,78465.00000,78645.00000,78200.00000,78200.00000,5889
RIM9,5,20090414,104500,78200.00000,78530.00000,78145.00000,78360.00000,5390
RIM9,5,20090414,105000,78350.00000,78550.00000,78255.00000,78335.00000,5298
RIM9,5,20090414,105500,78330.00000,78650.00000,78305.00000,78640.00000,5283
RIM9,5,20090414,110000,78640.00000,78690.00000,78255.00000,78375.00000,5975
RIM9,5,20090414,110500,78370.00000,78495.00000,78280.00000,78290.00000,4673
RIM9,5,20090414,111000,78295.00000,78785.00000,78290.00000,78745.00000,6461
RIM9,5,20090414,111500,78735.00000,79190.00000,78730.00000,79050.00000,9521
RIM9,5,20090414,112000,79045.00000,79555.00000,79000.00000,79400.00000,10493
RIM9,5,20090414,112500,79420.00000,79535.00000,79250.00000,79350.00000,6598
RIM9,5,20090414,113000,79350.00000,79655.00000,79330.00000,79465.00000,7150
RIM9,5,20090414,113500,79470.00000,79580.00000,79400.00000,79435.00000,8370
RIM9,5,20090414,114000,79435.00000,79520.00000,79260.00000,79360.00000,5313
RIM9,5,20090414,114500,79355.00000,79670.00000,79305.00000,79525.00000,6836
RIM9,5,20090414,115000,79525.00000,79755.00000,79525.00000,79650.00000,7917
RIM9,5,20090414,115500,79645.00000,79695.00000,79250.00000,79380.00000,6888
RIM9,5,20090414,120000,79365.00000,79460.00000,79070.00000,79325.00000,6943
RIM9,5,20090414,120500,79300.00000,79430.00000,79025.00000,79140.00000,5167
RIM9,5,20090414,121000,79135.00000,79220.00000,78905.00000,78940.00000,5666
RIM9,5,20090414,121500,78925.00000,79070.00000,78815.00000,78820.00000,4532
RIM9,5,20090414,122000,78820.00000,79140.00000,78780.00000,79120.00000,5867
RIM9,5,20090414,122500,79105.00000,79285.00000,78990.00000,79180.00000,4556
RIM9,5,20090414,123000,79185.00000,79385.00000,79170.00000,79385.00000,3498
RIM9,5,20090414,123500,79380.00000,79505.00000,79225.00000,79450.00000,3682
RIM9,5,20090414,124000,79420.00000,79650.00000,79315.00000,79650.00000,5902
RIM9,5,20090414,124500,79650.00000,80170.00000,79640.00000,80135.00000,10278
RIM9,5,20090414,125000,80100.00000,80235.00000,79975.00000,80120.00000,8511
RIM9,5,20090414,125500,80120.00000,80275.00000,80000.00000,80095.00000,5642
RIM9,5,20090414,130000,80095.00000,80100.00000,79820.00000,79900.00000,5297
RIM9,5,20090414,130500,79900.00000,80085.00000,79860.00000,80045.00000,3528
RIM9,5,20090414,131000,80030.00000,80250.00000,79865.00000,80205.00000,4134
RIM9,5,20090414,131500,80225.00000,80710.00000,80205.00000,80410.00000,8923
RIM9,5,20090414,132000,80435.00000,80675.00000,80355.00000,80600.00000,5588
RIM9,5,20090414,132500,80600.00000,81085.00000,80600.00000,80960.00000,8609
RIM9,5,20090414,133000,80935.00000,81260.00000,80900.00000,81195.00000,6283
RIM9,5,20090414,133500,81175.00000,81505.00000,81145.00000,81210.00000,9050
RIM9,5,20090414,134000,81210.00000,81420.00000,81100.00000,81100.00000,6311
RIM9,5,20090414,134500,81095.00000,81175.00000,80930.00000,80965.00000,5918
RIM9,5,20090414,135000,80995.00000,81045.00000,80730.00000,80890.00000,4571
RIM9,5,20090414,135500,80900.00000,81135.00000,80855.00000,81050.00000,3124
RIM9,5,20090414,140000,81040.00000,81120.00000,81010.00000,81120.00000,608
RIM9,5,20090414,140500,81120.00000,81320.00000,81030.00000,81270.00000,3286
RIM9,5,20090414,141000,81265.00000,81340.00000,80820.00000,80920.00000,3498
RIM9,5,20090414,141500,80920.00000,81080.00000,80745.00000,80805.00000,2760
RIM9,5,20090414,142000,80805.00000,80965.00000,80630.00000,80690.00000,4132
RIM9,5,20090414,142500,80695.00000,80895.00000,80695.00000,80805.00000,3302
RIM9,5,20090414,143000,80805.00000,80990.00000,80590.00000,80895.00000,4271
RIM9,5,20090414,143500,80895.00000,80955.00000,80755.00000,80830.00000,3640
RIM9,5,20090414,144000,80815.00000,81115.00000,80710.00000,81080.00000,3385
RIM9,5,20090414,144500,81080.00000,81420.00000,81005.00000,81275.00000,6306
RIM9,5,20090414,145000,81275.00000,81300.00000,81010.00000,81010.00000,4225
RIM9,5,20090414,145500,81010.00000,81320.00000,80995.00000,81290.00000,3382
RIM9,5,20090414,150000,81270.00000,81300.00000,80985.00000,81035.00000,3680
RIM9,5,20090414,150500,81045.00000,81055.00000,80780.00000,81000.00000,4143
RIM9,5,20090414,151000,81000.00000,81265.00000,81000.00000,81250.00000,4484
RIM9,5,20090414,151500,81250.00000,81500.00000,81160.00000,81440.00000,6168
RIM9,5,20090414,152000,81430.00000,81750.00000,81400.00000,81650.00000,8539
RIM9,5,20090414,152500,81655.00000,81670.00000,81150.00000,81220.00000,5163
RIM9,5,20090414,153000,81215.00000,81275.00000,81135.00000,81210.00000,3463
RIM9,5,20090414,153500,81215.00000,81345.00000,80940.00000,81070.00000,5285
RIM9,5,20090414,154000,81050.00000,81255.00000,81030.00000,81180.00000,2094
RIM9,5,20090414,154500,81160.00000,81395.00000,81160.00000,81310.00000,3889
RIM9,5,20090414,155000,81310.00000,81345.00000,81130.00000,81250.00000,2306
RIM9,5,20090414,155500,81250.00000,81280.00000,81045.00000,81155.00000,1905
RIM9,5,20090414,160000,81150.00000,81500.00000,81125.00000,81475.00000,4359
RIM9,5,20090414,160500,81475.00000,82050.00000,81450.00000,81990.00000,11464
RIM9,5,20090414,161000,81975.00000,82440.00000,81945.00000,82215.00000,9243
RIM9,5,20090414,161500,82215.00000,82275.00000,82050.00000,82150.00000,5514
RIM9,5,20090414,162000,82130.00000,82350.00000,82110.00000,82190.00000,4235
RIM9,5,20090414,162500,82180.00000,82305.00000,82155.00000,82265.00000,2888
RIM9,5,20090414,163000,82250.00000,82270.00000,80935.00000,81000.00000,17464
RIM9,5,20090414,163500,81000.00000,81090.00000,80365.00000,80440.00000,17591
RIM9,5,20090414,164000,80415.00000,80630.00000,80300.00000,80320.00000,11655
RIM9,5,20090414,164500,80330.00000,80760.00000,80125.00000,80590.00000,11224
RIM9,5,20090414,165000,80590.00000,80600.00000,79310.00000,79395.00000,18815
RIM9,5,20090414,165500,79340.00000,79550.00000,78870.00000,78870.00000,14459
RIM9,5,20090414,170000,78870.00000,79045.00000,78505.00000,78700.00000,12457
RIM9,5,20090414,170500,78650.00000,78790.00000,77950.00000,78205.00000,13078
RIM9,5,20090414,171000,78220.00000,79120.00000,78125.00000,78880.00000,11387
RIM9,5,20090414,171500,78865.00000,79170.00000,78865.00000,78980.00000,6921
RIM9,5,20090414,172000,78980.00000,78985.00000,78205.00000,78420.00000,9116
RIM9,5,20090414,172500,78420.00000,78870.00000,78400.00000,78775.00000,5314
RIM9,5,20090414,173000,78755.00000,78900.00000,78090.00000,78150.00000,11197
RIM9,5,20090414,173500,78175.00000,78215.00000,77335.00000,77710.00000,16421
RIM9,5,20090414,174000,77710.00000,77745.00000,77440.00000,77580.00000,7268
RIM9,5,20090414,181000,77600.00000,78840.00000,77600.00000,78250.00000,10765
RIM9,5,20090414,181500,78250.00000,78445.00000,78100.00000,78250.00000,6250
RIM9,5,20090414,182000,78250.00000,78440.00000,78200.00000,78440.00000,6114
RIM9,5,20090414,182500,78440.00000,78925.00000,78290.00000,78925.00000,6155
RIM9,5,20090414,183000,78935.00000,79595.00000,78845.00000,79400.00000,12853
RIM9,5,20090414,183500,79395.00000,79410.00000,79115.00000,79220.00000,5216
RIM9,5,20090414,184000,79235.00000,79605.00000,79230.00000,79600.00000,6181
RIM9,5,20090414,184500,79600.00000,79670.00000,79155.00000,79215.00000,4018
RIM9,5,20090414,185000,79220.00000,79315.00000,79000.00000,79150.00000,3134
RIM9,5,20090414,185500,79140.00000,79155.00000,78760.00000,78880.00000,3330
RIM9,5,20090414,190000,78880.00000,79150.00000,78785.00000,79080.00000,2328
RIM9,5,20090414,190500,79085.00000,79100.00000,78580.00000,78705.00000,2701
RIM9,5,20090414,191000,78740.00000,78865.00000,78590.00000,78865.00000,1876
RIM9,5,20090414,191500,78865.00000,79030.00000,78645.00000,78645.00000,2809
RIM9,5,20090414,192000,78645.00000,78795.00000,78520.00000,78755.00000,2671
RIM9,5,20090414,192500,78745.00000,78845.00000,78560.00000,78590.00000,1718
RIM9,5,20090414,193000,78585.00000,79055.00000,78580.00000,79000.00000,2743
RIM9,5,20090414,193500,79000.00000,79065.00000,78825.00000,78910.00000,1721
RIM9,5,20090414,194000,78955.00000,79100.00000,78900.00000,79040.00000,2181
RIM9,5,20090414,194500,79050.00000,79275.00000,79050.00000,79180.00000,2282
RIM9,5,20090414,195000,79180.00000,79185.00000,78935.00000,79100.00000,1669
RIM9,5,20090414,195500,79100.00000,79125.00000,78875.00000,78890.00000,2032
RIM9,5,20090414,200000,78890.00000,78900.00000,78675.00000,78775.00000,2484
RIM9,5,20090414,200500,78780.00000,78780.00000,78565.00000,78575.00000,1531
RIM9,5,20090414,201000,78575.00000,78645.00000,78435.00000,78495.00000,1945
RIM9,5,20090414,201500,78495.00000,78670.00000,78355.00000,78530.00000,2699
RIM9,5,20090414,202000,78540.00000,78550.00000,78155.00000,78300.00000,2881
RIM9,5,20090414,202500,78300.00000,78490.00000,78300.00000,78470.00000,1196
RIM9,5,20090414,203000,78470.00000,78630.00000,78405.00000,78585.00000,1909
RIM9,5,20090414,203500,78560.00000,78600.00000,78140.00000,78150.00000,2263
RIM9,5,20090414,204000,78150.00000,78160.00000,77840.00000,77840.00000,3403
RIM9,5,20090414,204500,77840.00000,77950.00000,77710.00000,77870.00000,3398
RIM9,5,20090414,205000,77870.00000,77935.00000,77820.00000,77895.00000,989
RIM9,5,20090414,205500,77885.00000,78155.00000,77645.00000,78055.00000,4122
RIM9,5,20090414,210000,78050.00000,78100.00000,77820.00000,77840.00000,1251
RIM9,5,20090414,210500,77835.00000,78000.00000,77725.00000,77930.00000,1608
RIM9,5,20090414,211000,77920.00000,78050.00000,77800.00000,78050.00000,1695
RIM9,5,20090414,211500,78050.00000,78200.00000,78030.00000,78150.00000,1664
RIM9,5,20090414,212000,78100.00000,78150.00000,77945.00000,78010.00000,1051
RIM9,5,20090414,212500,78020.00000,78195.00000,77950.00000,78150.00000,925
RIM9,5,20090414,213000,78155.00000,78295.00000,78055.00000,78150.00000,1056
RIM9,5,20090414,213500,78150.00000,78185.00000,77950.00000,77995.00000,1653
RIM9,5,20090414,214000,78000.00000,78140.00000,77960.00000,78055.00000,679
RIM9,5,20090414,214500,78090.00000,78090.00000,77650.00000,77705.00000,2802
RIM9,5,20090414,215000,77720.00000,77940.00000,77655.00000,77730.00000,2529
RIM9,5,20090414,215500,77720.00000,77890.00000,77670.00000,77820.00000,1389
RIM9,5,20090414,220000,77820.00000,78010.00000,77775.00000,77860.00000,1608
RIM9,5,20090414,220500,77875.00000,77960.00000,77705.00000,77755.00000,1557
RIM9,5,20090414,221000,77760.00000,77945.00000,77680.00000,77910.00000,1174
RIM9,5,20090414,221500,77910.00000,78200.00000,77830.00000,78200.00000,1906
RIM9,5,20090414,222000,78200.00000,78515.00000,78010.00000,78500.00000,2495
RIM9,5,20090414,222500,78500.00000,78525.00000,78190.00000,78350.00000,1630
RIM9,5,20090414,223000,78350.00000,78360.00000,78055.00000,78130.00000,1309
RIM9,5,20090414,223500,78140.00000,78365.00000,78100.00000,78330.00000,1108
RIM9,5,20090414,224000,78330.00000,78340.00000,78100.00000,78180.00000,1086
RIM9,5,20090414,224500,78200.00000,78345.00000,78000.00000,78085.00000,1281
RIM9,5,20090414,225000,78090.00000,78140.00000,77940.00000,78000.00000,1202
RIM9,5,20090414,225500,77995.00000,78300.00000,77955.00000,78270.00000,1258
RIM9,5,20090414,230000,78270.00000,78375.00000,78210.00000,78225.00000,1304
RIM9,5,20090414,230500,78225.00000,78390.00000,78200.00000,78240.00000,1409
RIM9,5,20090414,231000,78240.00000,78320.00000,78145.00000,78240.00000,778
RIM9,5,20090414,231500,78235.00000,78330.00000,78060.00000,78290.00000,1975
RIM9,5,20090414,232000,78295.00000,78345.00000,78145.00000,78200.00000,588
RIM9,5,20090414,232500,78190.00000,78250.00000,78025.00000,78085.00000,961
RIM9,5,20090414,233000,78095.00000,78145.00000,77970.00000,78000.00000,1037
RIM9,5,20090414,233500,78000.00000,78145.00000,77900.00000,77960.00000,957
RIM9,5,20090414,234000,77955.00000,77980.00000,77830.00000,77870.00000,1212
RIM9,5,20090414,234500,77875.00000,78080.00000,77840.00000,77915.00000,1657
RIM9,5,20090415,103000,77825.00000,77825.00000,76955.00000,77585.00000,14215
RIM9,5,20090415,103500,77625.00000,77625.00000,77150.00000,77305.00000,8109
RIM9,5,20090415,104000,77335.00000,77500.00000,77200.00000,77490.00000,6324
RIM9,5,20090415,104500,77490.00000,77570.00000,77100.00000,77300.00000,6898
RIM9,5,20090415,105000,77305.00000,77665.00000,77265.00000,77600.00000,4660
RIM9,5,20090415,105500,77600.00000,77620.00000,77325.00000,77540.00000,3591
RIM9,5,20090415,110000,77540.00000,78250.00000,77405.00000,77810.00000,14559
RIM9,5,20090415,110500,77810.00000,77810.00000,77415.00000,77605.00000,7883
RIM9,5,20090415,111000,77605.00000,77885.00000,77540.00000,77765.00000,5398
RIM9,5,20090415,111500,77770.00000,78120.00000,77710.00000,78075.00000,6923
RIM9,5,20090415,112000,78055.00000,78405.00000,78035.00000,78255.00000,7014
RIM9,5,20090415,112500,78260.00000,78330.00000,78100.00000,78255.00000,3419
RIM9,5,20090415,113000,78250.00000,78330.00000,77890.00000,77935.00000,5159
RIM9,5,20090415,113500,77935.00000,78135.00000,77525.00000,77590.00000,7563
RIM9,5,20090415,114000,77570.00000,77835.00000,77440.00000,77810.00000,6321
RIM9,5,20090415,114500,77810.00000,78225.00000,77765.00000,78200.00000,5414
RIM9,5,20090415,115000,78210.00000,78390.00000,78150.00000,78195.00000,6125
RIM9,5,20090415,115500,78185.00000,78820.00000,78030.00000,78755.00000,8612
RIM9,5,20090415,120000,78760.00000,79050.00000,78750.00000,78935.00000,10916
RIM9,5,20090415,120500,78925.00000,79220.00000,78825.00000,79140.00000,7988
RIM9,5,20090415,121000,79140.00000,79195.00000,78900.00000,78945.00000,5798
RIM9,5,20090415,121500,78960.00000,78990.00000,78635.00000,78690.00000,5480
RIM9,5,20090415,122000,78680.00000,79115.00000,78660.00000,78915.00000,4937
RIM9,5,20090415,122500,78925.00000,79050.00000,78770.00000,78960.00000,3693
RIM9,5,20090415,123000,78960.00000,79015.00000,78495.00000,78515.00000,4271
RIM9,5,20090415,123500,78515.00000,78890.00000,78500.00000,78790.00000,3503
RIM9,5,20090415,124000,78795.00000,79045.00000,78625.00000,79020.00000,3898
RIM9,5,20090415,124500,78975.00000,79160.00000,78925.00000,79155.00000,5352
RIM9,5,20090415,125000,79155.00000,79440.00000,79140.00000,79165.00000,6888
RIM9,5,20090415,125500,79185.00000,79195.00000,78865.00000,78880.00000,4806
RIM9,5,20090415,130000,78860.00000,79085.00000,78770.00000,78990.00000,4157
RIM9,5,20090415,130500,78990.00000,79005.00000,78320.00000,78565.00000,6915
RIM9,5,20090415,131000,78565.00000,78690.00000,78350.00000,78515.00000,5076
RIM9,5,20090415,131500,78535.00000,78745.00000,78335.00000,78465.00000,5327
RIM9,5,20090415,132000,78465.00000,78495.00000,78210.00000,78300.00000,4767
RIM9,5,20090415,132500,78300.00000,78605.00000,78185.00000,78195.00000,4192
RIM9,5,20090415,133000,78190.00000,78350.00000,77920.00000,78050.00000,8017
RIM9,5,20090415,133500,78050.00000,78080.00000,77600.00000,77610.00000,7873
RIM9,5,20090415,134000,77605.00000,77685.00000,77450.00000,77495.00000,7189
RIM9,5,20090415,134500,77485.00000,77690.00000,77375.00000,77490.00000,5585
RIM9,5,20090415,135000,77465.00000,77550.00000,77255.00000,77385.00000,5294
RIM9,5,20090415,135500,77360.00000,77600.00000,77360.00000,77515.00000,4154
RIM9,5,20090415,140000,77550.00000,77685.00000,77520.00000,77615.00000,1672
RIM9,5,20090415,140500,77625.00000,77625.00000,77140.00000,77205.00000,5879
RIM9,5,20090415,141000,77200.00000,77540.00000,77200.00000,77455.00000,3644
RIM9,5,20090415,141500,77470.00000,77495.00000,77255.00000,77425.00000,1853
RIM9,5,20090415,142000,77405.00000,77840.00000,77320.00000,77830.00000,4381
RIM9,5,20090415,142500,77835.00000,78075.00000,77755.00000,77925.00000,5249
RIM9,5,20090415,143000,77920.00000,77955.00000,77710.00000,77770.00000,3209
RIM9,5,20090415,143500,77760.00000,77875.00000,77535.00000,77810.00000,3856
RIM9,5,20090415,144000,77815.00000,78035.00000,77720.00000,77915.00000,3213
RIM9,5,20090415,144500,77915.00000,77925.00000,77690.00000,77745.00000,1966
RIM9,5,20090415,145000,77765.00000,78135.00000,77730.00000,78040.00000,2875
RIM9,5,20090415,145500,78045.00000,78345.00000,77965.00000,78220.00000,5089
RIM9,5,20090415,150000,78225.00000,78285.00000,77965.00000,78250.00000,4239
RIM9,5,20090415,150500,78225.00000,78590.00000,78205.00000,78420.00000,6323
RIM9,5,20090415,151000,78425.00000,78550.00000,78350.00000,78385.00000,4738
RIM9,5,20090415,151500,78380.00000,78390.00000,78000.00000,78055.00000,5737
RIM9,5,20090415,152000,78050.00000,78130.00000,77845.00000,78000.00000,4331
RIM9,5,20090415,152500,77995.00000,78025.00000,77500.00000,77550.00000,7730
RIM9,5,20090415,153000,77575.00000,77680.00000,77300.00000,77415.00000,8839
RIM9,5,20090415,153500,77455.00000,77540.00000,77250.00000,77475.00000,6341
RIM9,5,20090415,154000,77480.00000,77665.00000,77345.00000,77420.00000,5316
RIM9,5,20090415,154500,77405.00000,77550.00000,77255.00000,77345.00000,3959
RIM9,5,20090415,155000,77340.00000,77440.00000,77150.00000,77165.00000,3984
RIM9,5,20090415,155500,77165.00000,77225.00000,76765.00000,76800.00000,12445
RIM9,5,20090415,160000,76825.00000,76900.00000,76440.00000,76445.00000,8698
RIM9,5,20090415,160500,76470.00000,76670.00000,76405.00000,76670.00000,6508
RIM9,5,20090415,161000,76655.00000,76850.00000,76455.00000,76555.00000,4915
RIM9,5,20090415,161500,76575.00000,76845.00000,76555.00000,76705.00000,3948
RIM9,5,20090415,162000,76720.00000,77140.00000,76700.00000,76980.00000,5370
RIM9,5,20090415,162500,76950.00000,77155.00000,76865.00000,77105.00000,3551
RIM9,5,20090415,163000,77110.00000,77750.00000,77010.00000,77145.00000,14939
RIM9,5,20090415,163500,77130.00000,77245.00000,76615.00000,76980.00000,9887
RIM9,5,20090415,164000,76995.00000,77550.00000,76900.00000,77460.00000,10255
RIM9,5,20090415,164500,77410.00000,77470.00000,77035.00000,77045.00000,5849
RIM9,5,20090415,165000,77050.00000,77345.00000,76760.00000,76790.00000,6106
RIM9,5,20090415,165500,76790.00000,77120.00000,76690.00000,77060.00000,5604
RIM9,5,20090415,170000,77060.00000,77195.00000,76875.00000,76995.00000,6028
RIM9,5,20090415,170500,76975.00000,77275.00000,76945.00000,77195.00000,4469
RIM9,5,20090415,171000,77180.00000,77485.00000,77140.00000,77370.00000,4717
RIM9,5,20090415,171500,77365.00000,77365.00000,76465.00000,76620.00000,14086
RIM9,5,20090415,172000,76615.00000,76960.00000,76555.00000,76860.00000,5421
RIM9,5,20090415,172500,76865.00000,76955.00000,76660.00000,76850.00000,4821
RIM9,5,20090415,173000,76820.00000,77115.00000,76580.00000,76905.00000,10822
RIM9,5,20090415,173500,76905.00000,77300.00000,76805.00000,77205.00000,9549
RIM9,5,20090415,174000,77215.00000,77580.00000,76985.00000,77580.00000,7882
RIM9,5,20090415,180000,77600.00000,78000.00000,77585.00000,77835.00000,6443
RIM9,5,20090415,180500,77835.00000,78200.00000,77700.00000,78200.00000,5271
RIM9,5,20090415,181000,78195.00000,78280.00000,77970.00000,77970.00000,3753
RIM9,5,20090415,181500,77970.00000,78165.00000,77705.00000,77810.00000,3613
RIM9,5,20090415,182000,77805.00000,78200.00000,77750.00000,78175.00000,3913
RIM9,5,20090415,182500,78190.00000,78400.00000,78105.00000,78210.00000,5406
RIM9,5,20090415,183000,78230.00000,78265.00000,77730.00000,78100.00000,8108
RIM9,5,20090415,183500,78100.00000,78120.00000,77605.00000,77785.00000,5879
RIM9,5,20090415,184000,77765.00000,78400.00000,77555.00000,78180.00000,5429
RIM9,5,20090415,184500,78180.00000,78295.00000,77855.00000,77925.00000,3614
RIM9,5,20090415,185000,77925.00000,78045.00000,77705.00000,77800.00000,2204
RIM9,5,20090415,185500,77815.00000,77950.00000,77750.00000,77800.00000,2102
RIM9,5,20090415,190000,77805.00000,78070.00000,77775.00000,77805.00000,2270
RIM9,5,20090415,190500,77800.00000,77900.00000,77655.00000,77890.00000,1978
RIM9,5,20090415,191000,77890.00000,77950.00000,77770.00000,77800.00000,1636
RIM9,5,20090415,191500,77825.00000,77995.00000,77625.00000,77970.00000,3198
RIM9,5,20090415,192000,77995.00000,78785.00000,77955.00000,78455.00000,6944
RIM9,5,20090415,192500,78450.00000,78700.00000,78450.00000,78500.00000,2950
RIM9,5,20090415,193000,78470.00000,78900.00000,78460.00000,78805.00000,3453
RIM9,5,20090415,193500,78835.00000,78965.00000,78650.00000,78685.00000,1797
RIM9,5,20090415,194000,78700.00000,78865.00000,78575.00000,78625.00000,1533
RIM9,5,20090415,194500,78645.00000,78850.00000,78600.00000,78850.00000,1040
RIM9,5,20090415,195000,78850.00000,78980.00000,78660.00000,78795.00000,2246
RIM9,5,20090415,195500,78785.00000,79130.00000,78755.00000,78980.00000,2861
RIM9,5,20090415,200000,78980.00000,79100.00000,78775.00000,78850.00000,2673
RIM9,5,20090415,200500,78820.00000,79010.00000,78820.00000,78880.00000,1192
RIM9,5,20090415,201000,78880.00000,78890.00000,78705.00000,78790.00000,1567
RIM9,5,20090415,201500,78785.00000,78855.00000,78615.00000,78730.00000,1359
RIM9,5,20090415,202000,78725.00000,79035.00000,78635.00000,79000.00000,2341
RIM9,5,20090415,202500,79030.00000,79100.00000,78745.00000,78790.00000,1987
RIM9,5,20090415,203000,78790.00000,78885.00000,78685.00000,78720.00000,1936
RIM9,5,20090415,203500,78710.00000,78785.00000,78685.00000,78710.00000,986
RIM9,5,20090415,204000,78720.00000,78795.00000,78525.00000,78630.00000,1643
RIM9,5,20090415,204500,78640.00000,78950.00000,78600.00000,78835.00000,2460
RIM9,5,20090415,205000,78840.00000,79040.00000,78840.00000,78980.00000,1847
RIM9,5,20090415,205500,78945.00000,79015.00000,78920.00000,78980.00000,1391
RIM9,5,20090415,210000,78975.00000,79045.00000,78760.00000,78840.00000,2517
RIM9,5,20090415,210500,78840.00000,78900.00000,78700.00000,78805.00000,1431
RIM9,5,20090415,211000,78815.00000,78895.00000,78805.00000,78850.00000,549
RIM9,5,20090415,211500,78850.00000,78930.00000,78740.00000,78750.00000,1097
RIM9,5,20090415,212000,78750.00000,78840.00000,78650.00000,78765.00000,1421
RIM9,5,20090415,212500,78725.00000,78790.00000,78665.00000,78730.00000,754
RIM9,5,20090415,213000,78720.00000,78845.00000,78710.00000,78800.00000,790
RIM9,5,20090415,213500,78815.00000,78850.00000,78600.00000,78605.00000,947
RIM9,5,20090415,214000,78605.00000,78615.00000,78400.00000,78425.00000,2647
RIM9,5,20090415,214500,78415.00000,78450.00000,78200.00000,78200.00000,2768
RIM9,5,20090415,215000,78200.00000,78350.00000,78160.00000,78300.00000,1490
RIM9,5,20090415,215500,78300.00000,78440.00000,78260.00000,78420.00000,1196
RIM9,5,20090415,220000,78420.00000,78670.00000,78325.00000,78630.00000,2482
RIM9,5,20090415,220500,78630.00000,78775.00000,78570.00000,78695.00000,2237
RIM9,5,20090415,221000,78695.00000,78755.00000,78535.00000,78600.00000,1559
RIM9,5,20090415,221500,78575.00000,78650.00000,78220.00000,78275.00000,2131
RIM9,5,20090415,222000,78275.00000,78335.00000,78035.00000,78130.00000,2565
RIM9,5,20090415,222500,78135.00000,78245.00000,78025.00000,78125.00000,1617
RIM9,5,20090415,223000,78130.00000,78460.00000,78025.00000,78335.00000,3451
RIM9,5,20090415,223500,78335.00000,78445.00000,78165.00000,78285.00000,1377
RIM9,5,20090415,224000,78295.00000,78380.00000,78140.00000,78255.00000,1662
RIM9,5,20090415,224500,78360.00000,78450.00000,78255.00000,78305.00000,1021
RIM9,5,20090415,225000,78340.00000,78385.00000,78120.00000,78200.00000,1443
RIM9,5,20090415,225500,78200.00000,78200.00000,77905.00000,78135.00000,2767
RIM9,5,20090415,230000,78135.00000,78580.00000,78125.00000,78405.00000,2925
RIM9,5,20090415,230500,78405.00000,78635.00000,78370.00000,78515.00000,2773
RIM9,5,20090415,231000,78520.00000,78795.00000,78500.00000,78705.00000,2221
RIM9,5,20090415,231500,78710.00000,78950.00000,78565.00000,78835.00000,1777
RIM9,5,20090415,232000,78865.00000,78910.00000,78625.00000,78850.00000,1321
RIM9,5,20090415,232500,78850.00000,78935.00000,78730.00000,78840.00000,1730
RIM9,5,20090415,233000,78845.00000,78935.00000,78685.00000,78795.00000,1203
RIM9,5,20090415,233500,78780.00000,79300.00000,78780.00000,79215.00000,3451
RIM9,5,20090415,234000,79210.00000,79495.00000,79200.00000,79350.00000,3568
RIM9,5,20090415,234500,79355.00000,79595.00000,79310.00000,79585.00000,3631
RIM9,5,20090416,103000,79595.00000,80035.00000,79325.00000,79775.00000,12108
RIM9,5,20090416,103500,79785.00000,79960.00000,79700.00000,79770.00000,6698
RIM9,5,20090416,104000,79770.00000,79845.00000,79450.00000,79605.00000,7970
RIM9,5,20090416,104500,79570.00000,79715.00000,79335.00000,79575.00000,5758
RIM9,5,20090416,105000,79575.00000,79590.00000,79200.00000,79375.00000,7335
RIM9,5,20090416,105500,79375.00000,79400.00000,79010.00000,79285.00000,7888
RIM9,5,20090416,110000,79300.00000,79440.00000,79100.00000,79315.00000,6545
RIM9,5,20090416,110500,79325.00000,79465.00000,79150.00000,79380.00000,6537
RIM9,5,20090416,111000,79405.00000,79460.00000,78820.00000,78870.00000,9523
RIM9,5,20090416,111500,78875.00000,78945.00000,78750.00000,78890.00000,9254
RIM9,5,20090416,112000,78870.00000,78995.00000,78310.00000,78455.00000,11795
RIM9,5,20090416,112500,78455.00000,78825.00000,78405.00000,78755.00000,6598
RIM9,5,20090416,113000,78735.00000,78850.00000,78455.00000,78540.00000,6006
RIM9,5,20090416,113500,78545.00000,78600.00000,78200.00000,78300.00000,7972
RIM9,5,20090416,114000,78290.00000,78325.00000,78070.00000,78325.00000,9795
RIM9,5,20090416,114500,78330.00000,78390.00000,78130.00000,78310.00000,8049
RIM9,5,20090416,115000,78325.00000,78590.00000,78300.00000,78415.00000,7797
RIM9,5,20090416,115500,78415.00000,78490.00000,78155.00000,78175.00000,6326
RIM9,5,20090416,120000,78170.00000,78445.00000,77710.00000,77770.00000,11953
RIM9,5,20090416,120500,77755.00000,78160.00000,77730.00000,78100.00000,7892
RIM9,5,20090416,121000,78105.00000,78340.00000,78055.00000,78330.00000,5401
RIM9,5,20090416,121500,78330.00000,78400.00000,78200.00000,78285.00000,6157
RIM9,5,20090416,122000,78275.00000,78550.00000,78275.00000,78400.00000,6599
RIM9,5,20090416,122500,78415.00000,78580.00000,78350.00000,78515.00000,4629
RIM9,5,20090416,123000,78515.00000,78665.00000,78360.00000,78550.00000,5871
RIM9,5,20090416,123500,78545.00000,78580.00000,78220.00000,78255.00000,4466
RIM9,5,20090416,124000,78255.00000,78260.00000,77950.00000,78120.00000,5450
RIM9,5,20090416,124500,78125.00000,78140.00000,77860.00000,78105.00000,6715
RIM9,5,20090416,125000,78105.00000,78395.00000,77950.00000,78275.00000,5400
RIM9,5,20090416,125500,78285.00000,78885.00000,78275.00000,78885.00000,10262
RIM9,5,20090416,130000,78885.00000,79235.00000,78780.00000,78870.00000,11441
RIM9,5,20090416,130500,78870.00000,79330.00000,78735.00000,79320.00000,8947
RIM9,5,20090416,131000,79320.00000,79545.00000,79210.00000,79455.00000,13433
RIM9,5,20090416,131500,79470.00000,79580.00000,79265.00000,79265.00000,8978
RIM9,5,20090416,132000,79270.00000,79420.00000,79050.00000,79120.00000,4014
RIM9,5,20090416,132500,79120.00000,79200.00000,78935.00000,79085.00000,4665
RIM9,5,20090416,133000,79080.00000,79265.00000,79020.00000,79105.00000,3588
RIM9,5,20090416,133500,79105.00000,79120.00000,78770.00000,78945.00000,6122
RIM9,5,20090416,134000,78945.00000,79140.00000,78840.00000,78990.00000,2865
RIM9,5,20090416,134500,79010.00000,79075.00000,78950.00000,79075.00000,2586
RIM9,5,20090416,135000,79075.00000,79095.00000,78885.00000,78960.00000,2431
RIM9,5,20090416,135500,78965.00000,79125.00000,78905.00000,79045.00000,2381
RIM9,5,20090416,140000,79040.00000,79290.00000,78850.00000,79100.00000,2579
RIM9,5,20090416,140500,79100.00000,79375.00000,79060.00000,79365.00000,6655
RIM9,5,20090416,141000,79365.00000,79620.00000,79325.00000,79430.00000,7128
RIM9,5,20090416,141500,79440.00000,79585.00000,79230.00000,79240.00000,5476
RIM9,5,20090416,142000,79240.00000,79535.00000,79190.00000,79450.00000,3623
RIM9,5,20090416,142500,79450.00000,79845.00000,79450.00000,79730.00000,7280
RIM9,5,20090416,143000,79715.00000,79840.00000,79380.00000,79800.00000,10662
RIM9,5,20090416,143500,79800.00000,79845.00000,78560.00000,78925.00000,14323
RIM9,5,20090416,144000,78960.00000,79050.00000,78650.00000,78840.00000,6572
RIM9,5,20090416,144500,78845.00000,79040.00000,78800.00000,78810.00000,3590
RIM9,5,20090416,145000,78830.00000,78965.00000,78550.00000,78610.00000,9004
RIM9,5,20090416,145500,78600.00000,78610.00000,78230.00000,78395.00000,12519
RIM9,5,20090416,150000,78355.00000,78515.00000,78225.00000,78265.00000,7028
RIM9,5,20090416,150500,78280.00000,78665.00000,78230.00000,78500.00000,4594
RIM9,5,20090416,151000,78525.00000,78805.00000,78485.00000,78800.00000,4916
RIM9,5,20090416,151500,78765.00000,79045.00000,78675.00000,78740.00000,5554
RIM9,5,20090416,152000,78715.00000,78800.00000,78555.00000,78715.00000,4086
RIM9,5,20090416,152500,78720.00000,78760.00000,78380.00000,78575.00000,5981
RIM9,5,20090416,153000,78580.00000,78690.00000,78490.00000,78595.00000,3460
RIM9,5,20090416,153500,78595.00000,78800.00000,78570.00000,78580.00000,3795
RIM9,5,20090416,154000,78580.00000,78845.00000,78565.00000,78725.00000,2613
RIM9,5,20090416,154500,78705.00000,78765.00000,78450.00000,78490.00000,2643
RIM9,5,20090416,155000,78490.00000,78800.00000,78490.00000,78715.00000,2096
RIM9,5,20090416,155500,78725.00000,78950.00000,78725.00000,78900.00000,3440
RIM9,5,20090416,160000,78895.00000,78900.00000,78525.00000,78615.00000,3122
RIM9,5,20090416,160500,78615.00000,78845.00000,78575.00000,78825.00000,2258
RIM9,5,20090416,161000,78825.00000,79000.00000,78695.00000,78870.00000,4894
RIM9,5,20090416,161500,78850.00000,79100.00000,78790.00000,79095.00000,3962
RIM9,5,20090416,162000,79095.00000,79120.00000,78900.00000,78980.00000,3210
RIM9,5,20090416,162500,78970.00000,79000.00000,78820.00000,78975.00000,4064
RIM9,5,20090416,163000,78955.00000,79675.00000,78550.00000,79355.00000,16980
RIM9,5,20090416,163500,79380.00000,79455.00000,79145.00000,79340.00000,8146
RIM9,5,20090416,164000,79350.00000,79365.00000,79035.00000,79055.00000,5627
RIM9,5,20090416,164500,79060.00000,79235.00000,78940.00000,79205.00000,5851
RIM9,5,20090416,165000,79205.00000,79395.00000,79155.00000,79260.00000,4910
RIM9,5,20090416,165500,79280.00000,79330.00000,79070.00000,79200.00000,6235
RIM9,5,20090416,170000,79200.00000,79450.00000,79100.00000,79360.00000,4632
RIM9,5,20090416,170500,79355.00000,79575.00000,79255.00000,79395.00000,4834
RIM9,5,20090416,171000,79400.00000,79500.00000,79255.00000,79295.00000,3219
RIM9,5,20090416,171500,79295.00000,79445.00000,79255.00000,79370.00000,2823
RIM9,5,20090416,172000,79350.00000,79485.00000,79350.00000,79450.00000,1486
RIM9,5,20090416,172500,79440.00000,79470.00000,79320.00000,79435.00000,2297
RIM9,5,20090416,173000,79405.00000,79465.00000,79130.00000,79200.00000,7930
RIM9,5,20090416,173500,79205.00000,79230.00000,78930.00000,79190.00000,8471
RIM9,5,20090416,174000,79185.00000,79185.00000,78855.00000,78860.00000,5730
RIM9,5,20090416,180000,78985.00000,79120.00000,78750.00000,78775.00000,5425
RIM9,5,20090416,180500,78775.00000,78955.00000,78775.00000,78875.00000,4226
RIM9,5,20090416,181000,78890.00000,79025.00000,78865.00000,78950.00000,2871
RIM9,5,20090416,181500,78945.00000,79255.00000,78940.00000,79150.00000,3862
RIM9,5,20090416,182000,79145.00000,79290.00000,79075.00000,79190.00000,4095
RIM9,5,20090416,182500,79190.00000,79325.00000,79150.00000,79180.00000,3744
RIM9,5,20090416,183000,79165.00000,79300.00000,79100.00000,79180.00000,3357
RIM9,5,20090416,183500,79165.00000,79210.00000,79010.00000,79060.00000,2269
RIM9,5,20090416,184000,79065.00000,79155.00000,78915.00000,78915.00000,2372
RIM9,5,20090416,184500,78915.00000,78955.00000,78845.00000,78925.00000,2309
RIM9,5,20090416,185000,78925.00000,79045.00000,78870.00000,78930.00000,1829
RIM9,5,20090416,185500,78930.00000,78945.00000,78600.00000,78760.00000,3290
RIM9,5,20090416,190000,78750.00000,78815.00000,78620.00000,78750.00000,1993
RIM9,5,20090416,190500,78755.00000,79045.00000,78730.00000,79015.00000,1829
RIM9,5,20090416,191000,79005.00000,79040.00000,78900.00000,78935.00000,1023
RIM9,5,20090416,191500,78915.00000,78955.00000,78835.00000,78885.00000,763
RIM9,5,20090416,192000,78905.00000,78985.00000,78820.00000,78940.00000,926
RIM9,5,20090416,192500,78940.00000,78970.00000,78835.00000,78915.00000,900
RIM9,5,20090416,193000,78950.00000,79050.00000,78920.00000,78995.00000,872
RIM9,5,20090416,193500,78995.00000,79195.00000,78960.00000,79100.00000,2226
RIM9,5,20090416,194000,79110.00000,79200.00000,79070.00000,79095.00000,1369
RIM9,5,20090416,194500,79095.00000,79275.00000,79095.00000,79165.00000,1188
RIM9,5,20090416,195000,79170.00000,79215.00000,79115.00000,79165.00000,457
RIM9,5,20090416,195500,79170.00000,79230.00000,79090.00000,79090.00000,1028
RIM9,5,20090416,200000,79100.00000,79105.00000,78860.00000,78860.00000,1223
RIM9,5,20090416,200500,78910.00000,79015.00000,78875.00000,78995.00000,622
RIM9,5,20090416,201000,78995.00000,79160.00000,78995.00000,79115.00000,728
RIM9,5,20090416,201500,79160.00000,79175.00000,79065.00000,79065.00000,364
RIM9,5,20090416,202000,79075.00000,79155.00000,78970.00000,78970.00000,683
RIM9,5,20090416,202500,78970.00000,79025.00000,78940.00000,79000.00000,501
RIM9,5,20090416,203000,79005.00000,79080.00000,78970.00000,79000.00000,335
RIM9,5,20090416,203500,79000.00000,79035.00000,78905.00000,78940.00000,460
RIM9,5,20090416,204000,78925.00000,78995.00000,78915.00000,78985.00000,356
RIM9,5,20090416,204500,78990.00000,79145.00000,78990.00000,79125.00000,1055
RIM9,5,20090416,205000,79090.00000,79195.00000,79085.00000,79185.00000,747
RIM9,5,20090416,205500,79190.00000,79200.00000,78970.00000,79000.00000,1009
RIM9,5,20090416,210000,78985.00000,79080.00000,78980.00000,79055.00000,928
RIM9,5,20090416,210500,79050.00000,79055.00000,78985.00000,79030.00000,416
RIM9,5,20090416,211000,79035.00000,79050.00000,78875.00000,78935.00000,970
RIM9,5,20090416,211500,78935.00000,78990.00000,78900.00000,78975.00000,506
RIM9,5,20090416,212000,78965.00000,79075.00000,78950.00000,78990.00000,427
RIM9,5,20090416,212500,79010.00000,79060.00000,78985.00000,78995.00000,217
RIM9,5,20090416,213000,78990.00000,79025.00000,78810.00000,78835.00000,911
RIM9,5,20090416,213500,78820.00000,78900.00000,78650.00000,78690.00000,1590
RIM9,5,20090416,214000,78690.00000,78830.00000,78665.00000,78810.00000,995
RIM9,5,20090416,214500,78810.00000,78815.00000,78670.00000,78695.00000,681
RIM9,5,20090416,215000,78690.00000,78780.00000,78655.00000,78695.00000,674
RIM9,5,20090416,215500,78675.00000,78870.00000,78650.00000,78840.00000,845
RIM9,5,20090416,220000,78830.00000,78920.00000,78800.00000,78815.00000,600
RIM9,5,20090416,220500,78820.00000,78945.00000,78820.00000,78875.00000,599
RIM9,5,20090416,221000,78895.00000,79000.00000,78840.00000,79000.00000,680
RIM9,5,20090416,221500,79015.00000,79100.00000,78915.00000,78945.00000,773
RIM9,5,20090416,222000,78950.00000,79100.00000,78945.00000,79000.00000,910
RIM9,5,20090416,222500,78995.00000,79150.00000,78970.00000,79110.00000,1147
RIM9,5,20090416,223000,79110.00000,79230.00000,79085.00000,79180.00000,1511
RIM9,5,20090416,223500,79170.00000,79275.00000,79160.00000,79215.00000,1508
RIM9,5,20090416,224000,79225.00000,79440.00000,79200.00000,79405.00000,1764
RIM9,5,20090416,224500,79400.00000,79550.00000,79330.00000,79420.00000,2135
RIM9,5,20090416,225000,79440.00000,79630.00000,79350.00000,79525.00000,2486
RIM9,5,20090416,225500,79525.00000,79615.00000,79475.00000,79600.00000,1225
RIM9,5,20090416,230000,79600.00000,79630.00000,79495.00000,79535.00000,1467
RIM9,5,20090416,230500,79550.00000,79810.00000,79480.00000,79800.00000,2513
RIM9,5,20090416,231000,79800.00000,79880.00000,79660.00000,79735.00000,1604
RIM9,5,20090416,231500,79750.00000,80000.00000,79695.00000,80000.00000,3195
RIM9,5,20090416,232000,80000.00000,80400.00000,79945.00000,80200.00000,2727
RIM9,5,20090416,232500,80175.00000,80315.00000,80090.00000,80115.00000,1648
RIM9,5,20090416,233000,80120.00000,80230.00000,80060.00000,80130.00000,1242
RIM9,5,20090416,233500,80125.00000,80400.00000,80125.00000,80390.00000,1685
RIM9,5,20090416,234000,80395.00000,80685.00000,80350.00000,80355.00000,4459
RIM9,5,20090416,234500,80360.00000,80510.00000,80300.00000,80420.00000,3289
RIM9,5,20090417,103000,80415.00000,80550.00000,79515.00000,79785.00000,11054
RIM9,5,20090417,103500,79820.00000,80035.00000,79700.00000,79770.00000,4713
RIM9,5,20090417,104000,79770.00000,79990.00000,79615.00000,79690.00000,4326
RIM9,5,20090417,104500,79685.00000,79840.00000,79580.00000,79580.00000,5360
RIM9,5,20090417,105000,79580.00000,79980.00000,79580.00000,79815.00000,4398
RIM9,5,20090417,105500,79795.00000,80025.00000,79750.00000,79970.00000,3720
RIM9,5,20090417,110000,79970.00000,80340.00000,79830.00000,80295.00000,6348
RIM9,5,20090417,110500,80285.00000,80400.00000,80120.00000,80235.00000,5102
RIM9,5,20090417,111000,80235.00000,80325.00000,80130.00000,80130.00000,3731
RIM9,5,20090417,111500,80135.00000,80295.00000,80125.00000,80260.00000,3034
RIM9,5,20090417,112000,80270.00000,80530.00000,80245.00000,80450.00000,4474
RIM9,5,20090417,112500,80440.00000,80460.00000,80000.00000,80000.00000,6186
RIM9,5,20090417,113000,80000.00000,80025.00000,79555.00000,79590.00000,8008
RIM9,5,20090417,113500,79585.00000,79795.00000,79580.00000,79785.00000,3301
RIM9,5,20090417,114000,79785.00000,79850.00000,79600.00000,79850.00000,3565
RIM9,5,20090417,114500,79800.00000,79805.00000,79555.00000,79580.00000,3391
RIM9,5,20090417,115000,79575.00000,79900.00000,79570.00000,79875.00000,3574
RIM9,5,20090417,115500,79885.00000,79950.00000,79755.00000,79905.00000,2906
RIM9,5,20090417,120000,79925.00000,80190.00000,79875.00000,79970.00000,5251
RIM9,5,20090417,120500,79970.00000,80020.00000,79780.00000,79795.00000,3267
RIM9,5,20090417,121000,79795.00000,79895.00000,79740.00000,79795.00000,2707
RIM9,5,20090417,121500,79795.00000,79820.00000,79585.00000,79675.00000,3182
RIM9,5,20090417,122000,79690.00000,79850.00000,79575.00000,79615.00000,3103
RIM9,5,20090417,122500,79640.00000,79820.00000,79595.00000,79800.00000,2357
RIM9,5,20090417,123000,79800.00000,79880.00000,79675.00000,79850.00000,3366
RIM9,5,20090417,123500,79850.00000,79935.00000,79795.00000,79900.00000,2170
RIM9,5,20090417,124000,79895.00000,80300.00000,79825.00000,80250.00000,5693
RIM9,5,20090417,124500,80255.00000,80285.00000,80025.00000,80045.00000,2811
RIM9,5,20090417,125000,80045.00000,80120.00000,79890.00000,79895.00000,3557
RIM9,5,20090417,125500,79900.00000,79940.00000,79655.00000,79810.00000,4156
RIM9,5,20090417,130000,79830.00000,79970.00000,79695.00000,79740.00000,3312
RIM9,5,20090417,130500,79735.00000,79805.00000,79305.00000,79410.00000,11364
RIM9,5,20090417,131000,79415.00000,79490.00000,79310.00000,79455.00000,3575
RIM9,5,20090417,131500,79450.00000,79545.00000,79430.00000,79475.00000,3249
RIM9,5,20090417,132000,79470.00000,79685.00000,79400.00000,79540.00000,5126
RIM9,5,20090417,132500,79540.00000,79615.00000,79420.00000,79420.00000,1812
RIM9,5,20090417,133000,79440.00000,79635.00000,79385.00000,79590.00000,2601
RIM9,5,20090417,133500,79590.00000,79625.00000,79475.00000,79510.00000,1297
RIM9,5,20090417,134000,79500.00000,79555.00000,79430.00000,79550.00000,1201
RIM9,5,20090417,134500,79530.00000,79735.00000,79455.00000,79665.00000,3352
RIM9,5,20090417,135000,79665.00000,79850.00000,79655.00000,79820.00000,4366
RIM9,5,20090417,135500,79840.00000,79905.00000,79760.00000,79775.00000,4031
RIM9,5,20090417,140000,79765.00000,79830.00000,79625.00000,79750.00000,975
RIM9,5,20090417,140500,79750.00000,79850.00000,79725.00000,79750.00000,1516
RIM9,5,20090417,141000,79755.00000,79950.00000,79735.00000,79795.00000,2316
RIM9,5,20090417,141500,79790.00000,79825.00000,79650.00000,79770.00000,1507
RIM9,5,20090417,142000,79785.00000,80000.00000,79760.00000,80000.00000,3066
RIM9,5,20090417,142500,80000.00000,80040.00000,79890.00000,79935.00000,4066
RIM9,5,20090417,143000,79935.00000,80150.00000,79620.00000,79775.00000,14304
RIM9,5,20090417,143500,79765.00000,79795.00000,79465.00000,79640.00000,9781
RIM9,5,20090417,144000,79640.00000,79685.00000,79480.00000,79485.00000,4777
RIM9,5,20090417,144500,79505.00000,79690.00000,79470.00000,79605.00000,4159
RIM9,5,20090417,145000,79605.00000,79755.00000,79530.00000,79750.00000,3637
RIM9,5,20090417,145500,79745.00000,79990.00000,79675.00000,79990.00000,6319
RIM9,5,20090417,150000,79990.00000,80125.00000,79785.00000,80090.00000,6074
RIM9,5,20090417,150500,80090.00000,80400.00000,80060.00000,80200.00000,6889
RIM9,5,20090417,151000,80210.00000,80275.00000,80135.00000,80220.00000,4481
RIM9,5,20090417,151500,80225.00000,80240.00000,79900.00000,80005.00000,5595
RIM9,5,20090417,152000,80015.00000,80085.00000,79930.00000,80065.00000,1622
RIM9,5,20090417,152500,80065.00000,80085.00000,79850.00000,79970.00000,3142
RIM9,5,20090417,153000,79975.00000,80250.00000,79950.00000,80110.00000,3801
RIM9,5,20090417,153500,80105.00000,80150.00000,80025.00000,80100.00000,1560
RIM9,5,20090417,154000,80100.00000,80275.00000,80085.00000,80260.00000,2423
RIM9,5,20090417,154500,80260.00000,80345.00000,80155.00000,80240.00000,3129
RIM9,5,20090417,155000,80225.00000,80240.00000,80100.00000,80205.00000,2217
RIM9,5,20090417,155500,80200.00000,80500.00000,80175.00000,80380.00000,4440
RIM9,5,20090417,160000,80400.00000,80750.00000,80380.00000,80715.00000,6151
RIM9,5,20090417,160500,80730.00000,80750.00000,80555.00000,80580.00000,3845
RIM9,5,20090417,161000,80580.00000,80630.00000,80555.00000,80630.00000,1362
RIM9,5,20090417,161500,80635.00000,80690.00000,80435.00000,80535.00000,4044
RIM9,5,20090417,162000,80535.00000,81060.00000,80515.00000,81005.00000,8238
RIM9,5,20090417,162500,81010.00000,81050.00000,80900.00000,80975.00000,4745
RIM9,5,20090417,163000,80995.00000,81000.00000,80730.00000,80730.00000,3385
RIM9,5,20090417,163500,80735.00000,80780.00000,80515.00000,80655.00000,4939
RIM9,5,20090417,164000,80655.00000,80795.00000,80575.00000,80700.00000,2759
RIM9,5,20090417,164500,80700.00000,80715.00000,80460.00000,80475.00000,4686
RIM9,5,20090417,165000,80475.00000,80640.00000,80475.00000,80520.00000,1661
RIM9,5,20090417,165500,80525.00000,80670.00000,80340.00000,80360.00000,3394
RIM9,5,20090417,170000,80375.00000,80700.00000,80360.00000,80685.00000,3724
RIM9,5,20090417,170500,80685.00000,80695.00000,80460.00000,80480.00000,2077
RIM9,5,20090417,171000,80475.00000,80560.00000,80410.00000,80510.00000,1825
RIM9,5,20090417,171500,80505.00000,80690.00000,80485.00000,80635.00000,1615
RIM9,5,20090417,172000,80610.00000,80750.00000,80595.00000,80675.00000,2811
RIM9,5,20090417,172500,80685.00000,80745.00000,80615.00000,80675.00000,1338
RIM9,5,20090417,173000,80675.00000,80840.00000,80500.00000,80800.00000,6475
RIM9,5,20090417,173500,80775.00000,80785.00000,80530.00000,80575.00000,7827
RIM9,5,20090417,174000,80570.00000,80590.00000,80400.00000,80520.00000,4793
RIM9,5,20090417,180000,80555.00000,80660.00000,80490.00000,80595.00000,1523
RIM9,5,20090417,180500,80595.00000,80745.00000,80575.00000,80745.00000,1960
RIM9,5,20090417,181000,80725.00000,80745.00000,80650.00000,80705.00000,1371
RIM9,5,20090417,181500,80705.00000,81150.00000,80590.00000,80895.00000,3438
RIM9,5,20090417,182000,80895.00000,81015.00000,80810.00000,80830.00000,2090
RIM9,5,20090417,182500,80825.00000,80850.00000,80730.00000,80780.00000,1561
RIM9,5,20090417,183000,80760.00000,80780.00000,80560.00000,80595.00000,2927
RIM9,5,20090417,183500,80600.00000,80605.00000,80350.00000,80500.00000,3856
RIM9,5,20090417,184000,80525.00000,80585.00000,80465.00000,80580.00000,1355
RIM9,5,20090417,184500,80580.00000,80685.00000,80550.00000,80655.00000,1369
RIM9,5,20090417,185000,80655.00000,80655.00000,80500.00000,80530.00000,879
RIM9,5,20090417,185500,80510.00000,80600.00000,80455.00000,80520.00000,855
RIM9,5,20090417,190000,80510.00000,80585.00000,80470.00000,80545.00000,751
RIM9,5,20090417,190500,80540.00000,80575.00000,80440.00000,80545.00000,1202
RIM9,5,20090417,191000,80540.00000,80650.00000,80540.00000,80570.00000,1338
RIM9,5,20090417,191500,80570.00000,80570.00000,80440.00000,80460.00000,810
RIM9,5,20090417,192000,80460.00000,80550.00000,80420.00000,80550.00000,631
RIM9,5,20090417,192500,80560.00000,80640.00000,80525.00000,80635.00000,795
RIM9,5,20090417,193000,80615.00000,80855.00000,80535.00000,80800.00000,2176
RIM9,5,20090417,193500,80800.00000,80830.00000,80745.00000,80780.00000,999
RIM9,5,20090417,194000,80780.00000,80830.00000,80735.00000,80750.00000,761
RIM9,5,20090417,194500,80760.00000,80795.00000,80640.00000,80650.00000,392
RIM9,5,20090417,195000,80670.00000,80820.00000,80620.00000,80770.00000,929
RIM9,5,20090417,195500,80785.00000,80880.00000,80705.00000,80720.00000,808
RIM9,5,20090417,200000,80750.00000,80770.00000,80650.00000,80660.00000,897
RIM9,5,20090417,200500,80665.00000,80670.00000,80540.00000,80630.00000,1574
RIM9,5,20090417,201000,80630.00000,80745.00000,80630.00000,80675.00000,1001
RIM9,5,20090417,201500,80675.00000,80710.00000,80610.00000,80670.00000,826
RIM9,5,20090417,202000,80635.00000,80695.00000,80600.00000,80615.00000,480
RIM9,5,20090417,202500,80615.00000,80690.00000,80600.00000,80690.00000,768
RIM9,5,20090417,203000,80690.00000,80690.00000,80445.00000,80485.00000,1340
RIM9,5,20090417,203500,80500.00000,80505.00000,80370.00000,80380.00000,1496
RIM9,5,20090417,204000,80385.00000,80475.00000,80350.00000,80415.00000,1021
RIM9,5,20090417,204500,80420.00000,80660.00000,80405.00000,80600.00000,2224
RIM9,5,20090417,205000,80600.00000,80650.00000,80515.00000,80570.00000,662
RIM9,5,20090417,205500,80560.00000,80570.00000,80460.00000,80525.00000,678
RIM9,5,20090417,210000,80530.00000,80640.00000,80515.00000,80585.00000,720
RIM9,5,20090417,210500,80580.00000,80675.00000,80490.00000,80635.00000,622
RIM9,5,20090417,211000,80635.00000,80640.00000,80535.00000,80540.00000,459
RIM9,5,20090417,211500,80550.00000,80635.00000,80485.00000,80580.00000,507
RIM9,5,20090417,212000,80585.00000,80645.00000,80565.00000,80635.00000,817
RIM9,5,20090417,212500,80635.00000,80750.00000,80620.00000,80640.00000,1407
RIM9,5,20090417,213000,80635.00000,80675.00000,80475.00000,80540.00000,1404
RIM9,5,20090417,213500,80530.00000,80580.00000,80520.00000,80565.00000,258
RIM9,5,20090417,214000,80565.00000,80695.00000,80555.00000,80665.00000,624
RIM9,5,20090417,214500,80665.00000,80870.00000,80660.00000,80710.00000,1929
RIM9,5,20090417,215000,80710.00000,80750.00000,80650.00000,80700.00000,932
RIM9,5,20090417,215500,80680.00000,80760.00000,80655.00000,80685.00000,817
RIM9,5,20090417,220000,80685.00000,80715.00000,80565.00000,80570.00000,998
RIM9,5,20090417,220500,80590.00000,80670.00000,80530.00000,80575.00000,870
RIM9,5,20090417,221000,80585.00000,80665.00000,80545.00000,80630.00000,369
RIM9,5,20090417,221500,80635.00000,80670.00000,80570.00000,80640.00000,394
RIM9,5,20090417,222000,80605.00000,80675.00000,80600.00000,80665.00000,246
RIM9,5,20090417,222500,80660.00000,80675.00000,80615.00000,80675.00000,272
RIM9,5,20090417,223000,80675.00000,80695.00000,80640.00000,80670.00000,265
RIM9,5,20090417,223500,80670.00000,80765.00000,80640.00000,80755.00000,809
RIM9,5,20090417,224000,80760.00000,80800.00000,80685.00000,80760.00000,697
RIM9,5,20090417,224500,80780.00000,80790.00000,80655.00000,80685.00000,476
RIM9,5,20090417,225000,80675.00000,80675.00000,80560.00000,80580.00000,1098
RIM9,5,20090417,225500,80580.00000,80645.00000,80560.00000,80610.00000,1217
RIM9,5,20090417,230000,80610.00000,80700.00000,80580.00000,80685.00000,505
RIM9,5,20090417,230500,80685.00000,80695.00000,80635.00000,80660.00000,256
RIM9,5,20090417,231000,80675.00000,80755.00000,80660.00000,80755.00000,856
RIM9,5,20090417,231500,80750.00000,80790.00000,80640.00000,80650.00000,838
RIM9,5,20090417,232000,80650.00000,80760.00000,80650.00000,80720.00000,466
RIM9,5,20090417,232500,80720.00000,80765.00000,80685.00000,80695.00000,325
RIM9,5,20090417,233000,80725.00000,80735.00000,80650.00000,80700.00000,603
RIM9,5,20090417,233500,80690.00000,80705.00000,80620.00000,80700.00000,956
RIM9,5,20090417,234000,80695.00000,80800.00000,80660.00000,80700.00000,1253
RIM9,5,20090417,234500,80700.00000,80775.00000,80625.00000,80625.00000,1049
RIM9,5,20090420,103000,80615.00000,80615.00000,79845.00000,80205.00000,10556
RIM9,5,20090420,103500,80205.00000,80350.00000,79975.00000,80075.00000,6883
RIM9,5,20090420,104000,80080.00000,80245.00000,79870.00000,80005.00000,5297
RIM9,5,20090420,104500,80005.00000,80010.00000,79620.00000,79840.00000,7082
RIM9,5,20090420,105000,79835.00000,79920.00000,79555.00000,79615.00000,6031
RIM9,5,20090420,105500,79625.00000,79640.00000,79210.00000,79220.00000,9705
RIM9,5,20090420,110000,79225.00000,79235.00000,78670.00000,78860.00000,13450
RIM9,5,20090420,110500,78860.00000,79195.00000,78810.00000,79140.00000,6849
RIM9,5,20090420,111000,79135.00000,79250.00000,78915.00000,79170.00000,5285
RIM9,5,20090420,111500,79170.00000,79325.00000,79100.00000,79185.00000,6704
RIM9,5,20090420,112000,79185.00000,79430.00000,79110.00000,79345.00000,3877
RIM9,5,20090420,112500,79340.00000,79370.00000,79055.00000,79225.00000,4809
RIM9,5,20090420,113000,79225.00000,79580.00000,79205.00000,79500.00000,5564
RIM9,5,20090420,113500,79500.00000,79700.00000,79455.00000,79585.00000,5646
RIM9,5,20090420,114000,79570.00000,79610.00000,79280.00000,79305.00000,5325
RIM9,5,20090420,114500,79310.00000,79440.00000,79220.00000,79355.00000,2687
RIM9,5,20090420,115000,79370.00000,79370.00000,79085.00000,79150.00000,4172
RIM9,5,20090420,115500,79145.00000,79185.00000,78855.00000,78945.00000,5973
RIM9,5,20090420,120000,78945.00000,79130.00000,78905.00000,78995.00000,4294
RIM9,5,20090420,120500,78995.00000,79185.00000,78990.00000,79020.00000,2872
RIM9,5,20090420,121000,79015.00000,79085.00000,78830.00000,78885.00000,4553
RIM9,5,20090420,121500,78890.00000,79145.00000,78860.00000,79085.00000,4681
RIM9,5,20090420,122000,79105.00000,79155.00000,78890.00000,79040.00000,4747
RIM9,5,20090420,122500,79035.00000,79150.00000,78855.00000,78965.00000,4977
RIM9,5,20090420,123000,78975.00000,79045.00000,78865.00000,78980.00000,2949
RIM9,5,20090420,123500,78975.00000,79060.00000,78900.00000,78940.00000,2699
RIM9,5,20090420,124000,78935.00000,78975.00000,78710.00000,78785.00000,4928
RIM9,5,20090420,124500,78785.00000,78925.00000,78705.00000,78910.00000,4186
RIM9,5,20090420,125000,78900.00000,78960.00000,78765.00000,78810.00000,2805
RIM9,5,20090420,125500,78805.00000,78845.00000,78730.00000,78805.00000,1411
RIM9,5,20090420,130000,78810.00000,78830.00000,78405.00000,78450.00000,8256
RIM9,5,20090420,130500,78445.00000,78460.00000,78155.00000,78175.00000,8050
RIM9,5,20090420,131000,78215.00000,78365.00000,78165.00000,78230.00000,3464
RIM9,5,20090420,131500,78220.00000,78230.00000,77600.00000,77680.00000,10277
RIM9,5,20090420,132000,77665.00000,77700.00000,77430.00000,77645.00000,7694
RIM9,5,20090420,132500,77645.00000,77750.00000,77415.00000,77435.00000,4666
RIM9,5,20090420,133000,77440.00000,77660.00000,77425.00000,77650.00000,5062
RIM9,5,20090420,133500,77650.00000,77730.00000,77560.00000,77655.00000,3488
RIM9,5,20090420,134000,77665.00000,77770.00000,77630.00000,77675.00000,2996
RIM9,5,20090420,134500,77665.00000,77685.00000,77070.00000,77105.00000,7027
RIM9,5,20090420,135000,77105.00000,77275.00000,77025.00000,77100.00000,5141
RIM9,5,20090420,135500,77100.00000,77200.00000,76900.00000,77105.00000,7662
RIM9,5,20090420,140000,77165.00000,77230.00000,77110.00000,77110.00000,1115
RIM9,5,20090420,140500,77120.00000,77345.00000,77045.00000,77295.00000,4457
RIM9,5,20090420,141000,77300.00000,77360.00000,76925.00000,76925.00000,4889
RIM9,5,20090420,141500,76960.00000,77175.00000,76730.00000,77075.00000,6929
RIM9,5,20090420,142000,77085.00000,77125.00000,76865.00000,76925.00000,3477
RIM9,5,20090420,142500,76925.00000,76990.00000,76770.00000,76980.00000,3324
RIM9,5,20090420,143000,76970.00000,77150.00000,76835.00000,76905.00000,4189
RIM9,5,20090420,143500,76905.00000,77135.00000,76900.00000,76955.00000,3167
RIM9,5,20090420,144000,76970.00000,77030.00000,76785.00000,76880.00000,3742
RIM9,5,20090420,144500,76860.00000,76900.00000,76625.00000,76820.00000,5267
RIM9,5,20090420,145000,76815.00000,77150.00000,76815.00000,77150.00000,4309
RIM9,5,20090420,145500,77145.00000,77340.00000,77095.00000,77240.00000,6443
RIM9,5,20090420,150000,77240.00000,77460.00000,77150.00000,77340.00000,7959
RIM9,5,20090420,150500,77340.00000,77380.00000,77180.00000,77205.00000,4365
RIM9,5,20090420,151000,77200.00000,77220.00000,76830.00000,76830.00000,6294
RIM9,5,20090420,151500,76830.00000,77010.00000,76740.00000,76900.00000,4664
RIM9,5,20090420,152000,76920.00000,77135.00000,76770.00000,77080.00000,4621
RIM9,5,20090420,152500,77060.00000,77100.00000,76915.00000,77000.00000,2370
RIM9,5,20090420,153000,76990.00000,77415.00000,76965.00000,77170.00000,5439
RIM9,5,20090420,153500,77190.00000,77200.00000,76900.00000,76995.00000,3878
RIM9,5,20090420,154000,76990.00000,77005.00000,76650.00000,76825.00000,6683
RIM9,5,20090420,154500,76825.00000,76900.00000,76705.00000,76850.00000,4184
RIM9,5,20090420,155000,76860.00000,76880.00000,76660.00000,76665.00000,3543
RIM9,5,20090420,155500,76665.00000,76665.00000,76445.00000,76495.00000,9842
RIM9,5,20090420,160000,76475.00000,76790.00000,76450.00000,76750.00000,5245
RIM9,5,20090420,160500,76725.00000,76890.00000,76640.00000,76810.00000,4490
RIM9,5,20090420,161000,76815.00000,76820.00000,76575.00000,76765.00000,3216
RIM9,5,20090420,161500,76760.00000,76765.00000,76505.00000,76520.00000,6090
RIM9,5,20090420,162000,76535.00000,76630.00000,76310.00000,76510.00000,7455
RIM9,5,20090420,162500,76500.00000,76515.00000,76140.00000,76185.00000,5928
RIM9,5,20090420,163000,76170.00000,76490.00000,76170.00000,76435.00000,4940
RIM9,5,20090420,163500,76440.00000,76785.00000,76395.00000,76720.00000,6785
RIM9,5,20090420,164000,76730.00000,76765.00000,76575.00000,76700.00000,4411
RIM9,5,20090420,164500,76690.00000,76795.00000,76610.00000,76690.00000,3086
RIM9,5,20090420,165000,76700.00000,76745.00000,76560.00000,76655.00000,2322
RIM9,5,20090420,165500,76655.00000,76690.00000,76475.00000,76585.00000,3270
RIM9,5,20090420,170000,76585.00000,76585.00000,76325.00000,76440.00000,5075
RIM9,5,20090420,170500,76440.00000,76595.00000,76420.00000,76475.00000,3849
RIM9,5,20090420,171000,76470.00000,76600.00000,76445.00000,76560.00000,4364
RIM9,5,20090420,171500,76580.00000,76640.00000,76490.00000,76620.00000,2686
RIM9,5,20090420,172000,76620.00000,76640.00000,76500.00000,76540.00000,2863
RIM9,5,20090420,172500,76535.00000,76665.00000,76500.00000,76650.00000,2618
RIM9,5,20090420,173000,76655.00000,76770.00000,76500.00000,76575.00000,7433
RIM9,5,20090420,173500,76595.00000,76710.00000,76520.00000,76680.00000,6350
RIM9,5,20090420,174000,76665.00000,76705.00000,76315.00000,76360.00000,6016
RIM9,5,20090420,180000,76315.00000,76315.00000,75710.00000,75815.00000,9979
RIM9,5,20090420,180500,75815.00000,75940.00000,75745.00000,75745.00000,4117
RIM9,5,20090420,181000,75740.00000,75905.00000,75665.00000,75710.00000,4644
RIM9,5,20090420,181500,75715.00000,75720.00000,75500.00000,75500.00000,5147
RIM9,5,20090420,182000,75510.00000,75700.00000,75500.00000,75700.00000,4509
RIM9,5,20090420,182500,75690.00000,75810.00000,75625.00000,75640.00000,3066
RIM9,5,20090420,183000,75640.00000,75640.00000,75375.00000,75595.00000,3719
RIM9,5,20090420,183500,75590.00000,75700.00000,75540.00000,75590.00000,3022
RIM9,5,20090420,184000,75570.00000,75675.00000,75520.00000,75580.00000,2162
RIM9,5,20090420,184500,75565.00000,75600.00000,75350.00000,75555.00000,3734
RIM9,5,20090420,185000,75535.00000,75550.00000,75370.00000,75525.00000,1565
RIM9,5,20090420,185500,75540.00000,75550.00000,75440.00000,75545.00000,1202
RIM9,5,20090420,190000,75545.00000,75660.00000,75490.00000,75515.00000,1824
RIM9,5,20090420,190500,75520.00000,75685.00000,75500.00000,75670.00000,1471
RIM9,5,20090420,191000,75670.00000,75685.00000,75560.00000,75620.00000,752
RIM9,5,20090420,191500,75635.00000,75770.00000,75635.00000,75770.00000,1326
RIM9,5,20090420,192000,75745.00000,75780.00000,75665.00000,75685.00000,1154
RIM9,5,20090420,192500,75680.00000,75735.00000,75650.00000,75700.00000,694
RIM9,5,20090420,193000,75700.00000,75760.00000,75560.00000,75595.00000,1011
RIM9,5,20090420,193500,75620.00000,75685.00000,75475.00000,75480.00000,1161
RIM9,5,20090420,194000,75480.00000,75580.00000,75470.00000,75535.00000,1250
RIM9,5,20090420,194500,75535.00000,75620.00000,75425.00000,75585.00000,1472
RIM9,5,20090420,195000,75590.00000,75645.00000,75495.00000,75585.00000,844
RIM9,5,20090420,195500,75600.00000,75615.00000,75460.00000,75540.00000,690
RIM9,5,20090420,200000,75525.00000,75575.00000,75435.00000,75450.00000,1052
RIM9,5,20090420,200500,75455.00000,75525.00000,75440.00000,75495.00000,684
RIM9,5,20090420,201000,75490.00000,75575.00000,75445.00000,75550.00000,861
RIM9,5,20090420,201500,75550.00000,75570.00000,75450.00000,75480.00000,867
RIM9,5,20090420,202000,75490.00000,75560.00000,75490.00000,75500.00000,423
RIM9,5,20090420,202500,75500.00000,75585.00000,75480.00000,75550.00000,727
RIM9,5,20090420,203000,75560.00000,75595.00000,75530.00000,75595.00000,436
RIM9,5,20090420,203500,75595.00000,75600.00000,75475.00000,75505.00000,628
RIM9,5,20090420,204000,75500.00000,75555.00000,75490.00000,75555.00000,369
RIM9,5,20090420,204500,75535.00000,75575.00000,75500.00000,75555.00000,332
RIM9,5,20090420,205000,75545.00000,75575.00000,75520.00000,75565.00000,255
RIM9,5,20090420,205500,75545.00000,75650.00000,75545.00000,75625.00000,996
RIM9,5,20090420,210000,75620.00000,75640.00000,75500.00000,75560.00000,1135
RIM9,5,20090420,210500,75560.00000,75560.00000,75200.00000,75260.00000,2815
RIM9,5,20090420,211000,75260.00000,75355.00000,75250.00000,75330.00000,1208
RIM9,5,20090420,211500,75340.00000,75355.00000,75230.00000,75350.00000,882
RIM9,5,20090420,212000,75340.00000,75345.00000,75110.00000,75180.00000,2127
RIM9,5,20090420,212500,75175.00000,75270.00000,75140.00000,75155.00000,1064
RIM9,5,20090420,213000,75155.00000,75315.00000,75070.00000,75260.00000,1446
RIM9,5,20090420,213500,75290.00000,75290.00000,75165.00000,75275.00000,537
RIM9,5,20090420,214000,75275.00000,75295.00000,75230.00000,75240.00000,621
RIM9,5,20090420,214500,75245.00000,75285.00000,75145.00000,75145.00000,736
RIM9,5,20090420,215000,75145.00000,75200.00000,75080.00000,75200.00000,810
RIM9,5,20090420,215500,75200.00000,75250.00000,75165.00000,75220.00000,953
RIM9,5,20090420,220000,75215.00000,75215.00000,75130.00000,75150.00000,556
RIM9,5,20090420,220500,75175.00000,75180.00000,75080.00000,75120.00000,697
RIM9,5,20090420,221000,75120.00000,75135.00000,75010.00000,75065.00000,1027
RIM9,5,20090420,221500,75065.00000,75155.00000,75060.00000,75120.00000,604
RIM9,5,20090420,222000,75125.00000,75155.00000,75070.00000,75115.00000,557
RIM9,5,20090420,222500,75115.00000,75135.00000,75030.00000,75095.00000,1140
RIM9,5,20090420,223000,75085.00000,75120.00000,75070.00000,75100.00000,548
RIM9,5,20090420,223500,75100.00000,75105.00000,75040.00000,75065.00000,664
RIM9,5,20090420,224000,75065.00000,75245.00000,75065.00000,75145.00000,975
RIM9,5,20090420,224500,75145.00000,75185.00000,75125.00000,75160.00000,526
RIM9,5,20090420,225000,75175.00000,75185.00000,75055.00000,75080.00000,718
RIM9,5,20090420,225500,75070.00000,75095.00000,74865.00000,74925.00000,2298
RIM9,5,20090420,230000,74930.00000,75025.00000,74910.00000,74960.00000,729
RIM9,5,20090420,230500,74960.00000,74960.00000,74815.00000,74900.00000,1089
RIM9,5,20090420,231000,74905.00000,74960.00000,74875.00000,74905.00000,541
RIM9,5,20090420,231500,74895.00000,74910.00000,74765.00000,74795.00000,957
RIM9,5,20090420,232000,74795.00000,74850.00000,74700.00000,74800.00000,1345
RIM9,5,20090420,232500,74790.00000,74800.00000,74655.00000,74730.00000,961
RIM9,5,20090420,233000,74730.00000,74945.00000,74725.00000,74885.00000,1804
RIM9,5,20090420,233500,74880.00000,74970.00000,74700.00000,74750.00000,1165
RIM9,5,20090420,234000,74720.00000,74920.00000,74660.00000,74850.00000,1834
RIM9,5,20090420,234500,74850.00000,74930.00000,74705.00000,74800.00000,1747
RIM9,5,20090421,103000,74840.00000,75200.00000,74680.00000,75040.00000,13196
RIM9,5,20090421,103500,75040.00000,75195.00000,74880.00000,75150.00000,6136
RIM9,5,20090421,104000,75140.00000,75300.00000,75075.00000,75115.00000,5856
RIM9,5,20090421,104500,75115.00000,75410.00000,75095.00000,75410.00000,5742
RIM9,5,20090421,105000,75400.00000,75440.00000,75190.00000,75195.00000,5309
RIM9,5,20090421,105500,75195.00000,75195.00000,74955.00000,75015.00000,4945
RIM9,5,20090421,110000,75000.00000,75190.00000,74455.00000,74455.00000,11067
RIM9,5,20090421,110500,74485.00000,74485.00000,73585.00000,73595.00000,21727
RIM9,5,20090421,111000,73595.00000,73875.00000,73465.00000,73750.00000,11723
RIM9,5,20090421,111500,73750.00000,74235.00000,73620.00000,74200.00000,9740
RIM9,5,20090421,112000,74200.00000,74430.00000,74150.00000,74330.00000,7291
RIM9,5,20090421,112500,74335.00000,75115.00000,74280.00000,75000.00000,11495
RIM9,5,20090421,113000,75000.00000,75150.00000,74765.00000,74870.00000,9655
RIM9,5,20090421,113500,74860.00000,75245.00000,74720.00000,75200.00000,8062
RIM9,5,20090421,114000,75230.00000,75330.00000,74800.00000,74860.00000,7199
RIM9,5,20090421,114500,74860.00000,74935.00000,74540.00000,74830.00000,7371
RIM9,5,20090421,115000,74830.00000,75040.00000,74665.00000,74835.00000,5259
RIM9,5,20090421,115500,74835.00000,74940.00000,74700.00000,74835.00000,4547
RIM9,5,20090421,120000,74820.00000,75000.00000,74785.00000,74905.00000,4390
RIM9,5,20090421,120500,74885.00000,75065.00000,74845.00000,75030.00000,6208
RIM9,5,20090421,121000,75020.00000,75165.00000,74900.00000,74900.00000,6463
RIM9,5,20090421,121500,74900.00000,75120.00000,74850.00000,75035.00000,4605
RIM9,5,20090421,122000,75035.00000,75150.00000,74860.00000,75025.00000,4720
RIM9,5,20090421,122500,75020.00000,75135.00000,74975.00000,75115.00000,3793
RIM9,5,20090421,123000,75125.00000,75260.00000,75070.00000,75200.00000,5206
RIM9,5,20090421,123500,75220.00000,75870.00000,75150.00000,75750.00000,9427
RIM9,5,20090421,124000,75765.00000,75940.00000,75570.00000,75615.00000,9097
RIM9,5,20090421,124500,75615.00000,75655.00000,75205.00000,75385.00000,6910
RIM9,5,20090421,125000,75365.00000,75450.00000,75105.00000,75450.00000,6979
RIM9,5,20090421,125500,75435.00000,75565.00000,75400.00000,75460.00000,5505
RIM9,5,20090421,130000,75475.00000,75690.00000,75450.00000,75690.00000,7484
RIM9,5,20090421,130500,75690.00000,75890.00000,75685.00000,75710.00000,7464
RIM9,5,20090421,131000,75725.00000,75840.00000,75615.00000,75725.00000,3887
RIM9,5,20090421,131500,75730.00000,75765.00000,75315.00000,75330.00000,5990
RIM9,5,20090421,132000,75330.00000,75500.00000,75330.00000,75435.00000,3677
RIM9,5,20090421,132500,75435.00000,75475.00000,75140.00000,75160.00000,5473
RIM9,5,20090421,133000,75165.00000,75320.00000,75135.00000,75250.00000,5739
RIM9,5,20090421,133500,75250.00000,75310.00000,75155.00000,75250.00000,2965
RIM9,5,20090421,134000,75245.00000,75300.00000,74720.00000,74760.00000,7139
RIM9,5,20090421,134500,74780.00000,74930.00000,74575.00000,74895.00000,6328
RIM9,5,20090421,135000,74890.00000,74895.00000,74620.00000,74650.00000,3540
RIM9,5,20090421,135500,74650.00000,74730.00000,74545.00000,74730.00000,4228
RIM9,5,20090421,140000,74700.00000,74990.00000,74680.00000,74935.00000,2035
RIM9,5,20090421,140500,74930.00000,75225.00000,74885.00000,75030.00000,5833
RIM9,5,20090421,141000,75040.00000,75125.00000,74965.00000,75080.00000,2502
RIM9,5,20090421,141500,75075.00000,75090.00000,74680.00000,74850.00000,5624
RIM9,5,20090421,142000,74850.00000,74970.00000,74745.00000,74800.00000,3440
RIM9,5,20090421,142500,74825.00000,74845.00000,74625.00000,74675.00000,3257
RIM9,5,20090421,143000,74675.00000,74870.00000,74670.00000,74740.00000,3288
RIM9,5,20090421,143500,74740.00000,74800.00000,74180.00000,74200.00000,7168
RIM9,5,20090421,144000,74200.00000,74450.00000,73860.00000,73890.00000,11608
RIM9,5,20090421,144500,73890.00000,73990.00000,73570.00000,73650.00000,12302
RIM9,5,20090421,145000,73640.00000,73975.00000,73635.00000,73725.00000,7655
RIM9,5,20090421,145500,73720.00000,74120.00000,73590.00000,73950.00000,10469
RIM9,5,20090421,150000,73950.00000,74040.00000,73650.00000,73655.00000,6497
RIM9,5,20090421,150500,73695.00000,74075.00000,73670.00000,73865.00000,7756
RIM9,5,20090421,151000,73910.00000,74035.00000,73695.00000,74020.00000,5012
RIM9,5,20090421,151500,74020.00000,74290.00000,74000.00000,74125.00000,7349
RIM9,5,20090421,152000,74145.00000,74245.00000,74070.00000,74095.00000,3054
RIM9,5,20090421,152500,74120.00000,74130.00000,73515.00000,73535.00000,7754
RIM9,5,20090421,153000,73565.00000,73845.00000,73525.00000,73720.00000,7388
RIM9,5,20090421,153500,73690.00000,73815.00000,73605.00000,73750.00000,3745
RIM9,5,20090421,154000,73740.00000,73760.00000,73525.00000,73595.00000,3929
RIM9,5,20090421,154500,73610.00000,73775.00000,73595.00000,73680.00000,4024
RIM9,5,20090421,155000,73685.00000,73795.00000,73640.00000,73750.00000,2962
RIM9,5,20090421,155500,73750.00000,73815.00000,73680.00000,73685.00000,2672
RIM9,5,20090421,160000,73700.00000,73720.00000,73615.00000,73665.00000,4730
RIM9,5,20090421,160500,73670.00000,73685.00000,73125.00000,73205.00000,10777
RIM9,5,20090421,161000,73205.00000,73350.00000,73135.00000,73155.00000,4994
RIM9,5,20090421,161500,73165.00000,73350.00000,73070.00000,73295.00000,5094
RIM9,5,20090421,162000,73295.00000,73300.00000,73030.00000,73035.00000,4721
RIM9,5,20090421,162500,73035.00000,73160.00000,72960.00000,73160.00000,6041
RIM9,5,20090421,163000,73160.00000,73550.00000,73160.00000,73395.00000,7573
RIM9,5,20090421,163500,73380.00000,73650.00000,73375.00000,73475.00000,5154
RIM9,5,20090421,164000,73475.00000,73560.00000,73290.00000,73325.00000,3670
RIM9,5,20090421,164500,73325.00000,73440.00000,73180.00000,73385.00000,5121
RIM9,5,20090421,165000,73385.00000,73410.00000,73245.00000,73310.00000,3751
RIM9,5,20090421,165500,73310.00000,73475.00000,73230.00000,73285.00000,3405
RIM9,5,20090421,170000,73300.00000,73300.00000,73005.00000,73140.00000,6702
RIM9,5,20090421,170500,73150.00000,73240.00000,72990.00000,73220.00000,4407
RIM9,5,20090421,171000,73225.00000,73325.00000,73185.00000,73290.00000,2975
RIM9,5,20090421,171500,73300.00000,73325.00000,73155.00000,73195.00000,2141
RIM9,5,20090421,172000,73200.00000,73205.00000,73055.00000,73060.00000,3505
RIM9,5,20090421,172500,73060.00000,73085.00000,72690.00000,72745.00000,7961
RIM9,5,20090421,173000,72755.00000,73130.00000,72710.00000,73110.00000,8328
RIM9,5,20090421,173500,73130.00000,73620.00000,73070.00000,73600.00000,11046
RIM9,5,20090421,174000,73600.00000,73740.00000,73475.00000,73495.00000,8348
RIM9,5,20090421,180000,73495.00000,74100.00000,73250.00000,73375.00000,9338
RIM9,5,20090421,180500,73365.00000,73735.00000,73320.00000,73670.00000,5492
RIM9,5,20090421,181000,73670.00000,73880.00000,73600.00000,73630.00000,5881
RIM9,5,20090421,181500,73640.00000,73700.00000,73535.00000,73615.00000,4460
RIM9,5,20090421,182000,73625.00000,73645.00000,73470.00000,73645.00000,3357
RIM9,5,20090421,182500,73645.00000,73705.00000,73570.00000,73665.00000,3427
RIM9,5,20090421,183000,73690.00000,73700.00000,73530.00000,73590.00000,1981
RIM9,5,20090421,183500,73585.00000,73775.00000,73575.00000,73700.00000,3598
RIM9,5,20090421,184000,73705.00000,73720.00000,73615.00000,73715.00000,8848
RIM9,5,20090421,184500,73710.00000,73825.00000,73640.00000,73735.00000,2390
RIM9,5,20090421,185000,73740.00000,73805.00000,73700.00000,73750.00000,982
RIM9,5,20090421,185500,73745.00000,74095.00000,73725.00000,74055.00000,2810
RIM9,5,20090421,190000,74090.00000,74255.00000,74050.00000,74180.00000,4313
RIM9,5,20090421,190500,74175.00000,74580.00000,74165.00000,74300.00000,4617
RIM9,5,20090421,191000,74305.00000,74630.00000,74300.00000,74490.00000,2904
RIM9,5,20090421,191500,74490.00000,74755.00000,74480.00000,74730.00000,3773
RIM9,5,20090421,192000,74745.00000,74790.00000,74450.00000,74550.00000,3415
RIM9,5,20090421,192500,74540.00000,74610.00000,74440.00000,74440.00000,1472
RIM9,5,20090421,193000,74440.00000,74505.00000,74350.00000,74465.00000,1445
RIM9,5,20090421,193500,74455.00000,74480.00000,74315.00000,74380.00000,1587
RIM9,5,20090421,194000,74360.00000,74650.00000,74360.00000,74595.00000,2077
RIM9,5,20090421,194500,74595.00000,74870.00000,74575.00000,74865.00000,3320
RIM9,5,20090421,195000,74830.00000,74830.00000,74630.00000,74725.00000,2024
RIM9,5,20090421,195500,74730.00000,75040.00000,74650.00000,74965.00000,3299
RIM9,5,20090421,200000,74960.00000,75130.00000,74905.00000,75060.00000,2854
RIM9,5,20090421,200500,75060.00000,75180.00000,75050.00000,75150.00000,3112
RIM9,5,20090421,201000,75145.00000,75150.00000,74850.00000,74885.00000,3544
RIM9,5,20090421,201500,74890.00000,75100.00000,74885.00000,75065.00000,1474
RIM9,5,20090421,202000,75060.00000,75300.00000,75050.00000,75150.00000,3998
RIM9,5,20090421,202500,75155.00000,75345.00000,75060.00000,75150.00000,2649
RIM9,5,20090421,203000,75160.00000,75305.00000,75105.00000,75295.00000,1223
RIM9,5,20090421,203500,75290.00000,75475.00000,75280.00000,75365.00000,3526
RIM9,5,20090421,204000,75370.00000,75560.00000,75345.00000,75390.00000,5126
RIM9,5,20090421,204500,75385.00000,75635.00000,75370.00000,75500.00000,3131
RIM9,5,20090421,205000,75500.00000,75540.00000,75375.00000,75375.00000,1142
RIM9,5,20090421,205500,75395.00000,75465.00000,75120.00000,75140.00000,2206
RIM9,5,20090421,210000,75170.00000,75250.00000,75020.00000,75130.00000,2629
RIM9,5,20090421,210500,75095.00000,75140.00000,75060.00000,75080.00000,612
RIM9,5,20090421,211000,75080.00000,75390.00000,75050.00000,75160.00000,3301
RIM9,5,20090421,211500,75170.00000,75200.00000,74905.00000,74925.00000,4139
RIM9,5,20090421,212000,74950.00000,75060.00000,74945.00000,74950.00000,1086
RIM9,5,20090421,212500,74950.00000,75120.00000,74930.00000,74975.00000,1959
RIM9,5,20090421,213000,74950.00000,74955.00000,74825.00000,74875.00000,2234
RIM9,5,20090421,213500,74880.00000,75050.00000,74880.00000,74975.00000,1517
RIM9,5,20090421,214000,74970.00000,75175.00000,74940.00000,74970.00000,1677
RIM9,5,20090421,214500,74975.00000,75120.00000,74965.00000,75030.00000,960
RIM9,5,20090421,215000,75020.00000,75040.00000,74935.00000,74970.00000,899
RIM9,5,20090421,215500,74970.00000,75120.00000,74970.00000,75020.00000,949
RIM9,5,20090421,220000,75020.00000,75120.00000,74960.00000,75000.00000,1016
RIM9,5,20090421,220500,74985.00000,75045.00000,74850.00000,75000.00000,1051
RIM9,5,20090421,221000,74995.00000,75065.00000,74850.00000,74870.00000,1469
RIM9,5,20090421,221500,74865.00000,74970.00000,74760.00000,74810.00000,2470
RIM9,5,20090421,222000,74815.00000,74895.00000,74785.00000,74860.00000,805
RIM9,5,20090421,222500,74860.00000,75100.00000,74820.00000,75055.00000,1903
RIM9,5,20090421,223000,75050.00000,75245.00000,75025.00000,75200.00000,2548
RIM9,5,20090421,223500,75225.00000,75360.00000,75190.00000,75295.00000,3500
RIM9,5,20090421,224000,75300.00000,75445.00000,75220.00000,75300.00000,1904
RIM9,5,20090421,224500,75300.00000,75400.00000,75215.00000,75235.00000,1343
RIM9,5,20090421,225000,75240.00000,75345.00000,75165.00000,75200.00000,1197
RIM9,5,20090421,225500,75200.00000,75295.00000,75170.00000,75175.00000,685
RIM9,5,20090421,230000,75185.00000,75370.00000,75130.00000,75365.00000,1342
RIM9,5,20090421,230500,75350.00000,75520.00000,75290.00000,75490.00000,1535
RIM9,5,20090421,231000,75490.00000,75560.00000,75365.00000,75440.00000,1740
RIM9,5,20090421,231500,75435.00000,75565.00000,75425.00000,75515.00000,1645
RIM9,5,20090421,232000,75515.00000,75545.00000,75470.00000,75500.00000,1625
RIM9,5,20090421,232500,75500.00000,75575.00000,75460.00000,75470.00000,1074
RIM9,5,20090421,233000,75470.00000,75535.00000,75455.00000,75500.00000,1293
RIM9,5,20090421,233500,75505.00000,75640.00000,75475.00000,75620.00000,1882
RIM9,5,20090421,234000,75575.00000,75620.00000,75415.00000,75450.00000,1694
RIM9,5,20090421,234500,75465.00000,75550.00000,75375.00000,75500.00000,1762
RIM9,5,20090422,103000,75440.00000,75440.00000,74930.00000,75225.00000,8685
RIM9,5,20090422,103500,75195.00000,75270.00000,74780.00000,74890.00000,7940
RIM9,5,20090422,104000,74860.00000,74895.00000,74500.00000,74640.00000,7905
RIM9,5,20090422,104500,74640.00000,74885.00000,74600.00000,74855.00000,5218
RIM9,5,20090422,105000,74830.00000,75035.00000,74650.00000,74730.00000,5967
RIM9,5,20090422,105500,74730.00000,74750.00000,74355.00000,74580.00000,8331
RIM9,5,20090422,110000,74580.00000,74580.00000,74115.00000,74270.00000,8924
RIM9,5,20090422,110500,74270.00000,74320.00000,74075.00000,74265.00000,5079
RIM9,5,20090422,111000,74250.00000,74390.00000,73855.00000,73975.00000,8298
RIM9,5,20090422,111500,73995.00000,74480.00000,73910.00000,74420.00000,7342
RIM9,5,20090422,112000,74420.00000,74550.00000,74310.00000,74450.00000,7640
RIM9,5,20090422,112500,74425.00000,74695.00000,74370.00000,74430.00000,7973
RIM9,5,20090422,113000,74410.00000,74625.00000,74320.00000,74600.00000,5565
RIM9,5,20090422,113500,74585.00000,75170.00000,74560.00000,75015.00000,13550
RIM9,5,20090422,114000,75040.00000,75185.00000,74825.00000,74890.00000,7671
RIM9,5,20090422,114500,74890.00000,75135.00000,74715.00000,75135.00000,6962
RIM9,5,20090422,115000,75120.00000,75550.00000,75070.00000,75375.00000,11516
RIM9,5,20090422,115500,75375.00000,75900.00000,75305.00000,75690.00000,11722
RIM9,5,20090422,120000,75685.00000,75700.00000,75370.00000,75550.00000,6663
RIM9,5,20090422,120500,75540.00000,75675.00000,75340.00000,75550.00000,6958
RIM9,5,20090422,121000,75555.00000,75625.00000,75375.00000,75525.00000,3853
RIM9,5,20090422,121500,75530.00000,75550.00000,75040.00000,75225.00000,8317
RIM9,5,20090422,122000,75225.00000,75250.00000,74960.00000,75200.00000,5618
RIM9,5,20090422,122500,75185.00000,75535.00000,75100.00000,75450.00000,6967
RIM9,5,20090422,123000,75440.00000,75625.00000,75355.00000,75560.00000,6606
RIM9,5,20090422,123500,75570.00000,75685.00000,75090.00000,75300.00000,7145
RIM9,5,20090422,124000,75290.00000,75365.00000,74870.00000,75135.00000,10593
RIM9,5,20090422,124500,75120.00000,75220.00000,74920.00000,74940.00000,6502
RIM9,5,20090422,125000,74945.00000,75045.00000,74745.00000,74965.00000,7962
RIM9,5,20090422,125500,74965.00000,75075.00000,74845.00000,75065.00000,5689
RIM9,5,20090422,130000,75070.00000,75275.00000,74910.00000,75240.00000,6505
RIM9,5,20090422,130500,75220.00000,75500.00000,75185.00000,75305.00000,7126
RIM9,5,20090422,131000,75315.00000,75450.00000,75195.00000,75195.00000,4292
RIM9,5,20090422,131500,75200.00000,75350.00000,75155.00000,75325.00000,4155
RIM9,5,20090422,132000,75310.00000,75760.00000,75300.00000,75620.00000,6427
RIM9,5,20090422,132500,75630.00000,75845.00000,75535.00000,75800.00000,5558
RIM9,5,20090422,133000,75800.00000,75845.00000,75625.00000,75785.00000,5312
RIM9,5,20090422,133500,75780.00000,75835.00000,75400.00000,75520.00000,4907
RIM9,5,20090422,134000,75515.00000,75880.00000,75495.00000,75730.00000,5924
RIM9,5,20090422,134500,75720.00000,76095.00000,75720.00000,76065.00000,9020
RIM9,5,20090422,135000,76070.00000,76280.00000,76060.00000,76195.00000,7581
RIM9,5,20090422,135500,76195.00000,76270.00000,75985.00000,76000.00000,3960
RIM9,5,20090422,140000,76000.00000,76040.00000,75900.00000,76000.00000,1422
RIM9,5,20090422,140500,76000.00000,76035.00000,75575.00000,75650.00000,7148
RIM9,5,20090422,141000,75605.00000,75975.00000,75605.00000,75955.00000,3990
RIM9,5,20090422,141500,75955.00000,76150.00000,75770.00000,75800.00000,8320
RIM9,5,20090422,142000,75810.00000,75845.00000,75545.00000,75640.00000,4783
RIM9,5,20090422,142500,75640.00000,75745.00000,75565.00000,75710.00000,3130
RIM9,5,20090422,143000,75710.00000,75800.00000,75625.00000,75675.00000,3118
RIM9,5,20090422,143500,75675.00000,75700.00000,75055.00000,75200.00000,9319
RIM9,5,20090422,144000,75225.00000,75485.00000,75160.00000,75420.00000,4360
RIM9,5,20090422,144500,75425.00000,75425.00000,75280.00000,75390.00000,3400
RIM9,5,20090422,145000,75390.00000,75700.00000,75355.00000,75500.00000,6170
RIM9,5,20090422,145500,75510.00000,75680.00000,75415.00000,75430.00000,3815
RIM9,5,20090422,150000,75435.00000,75545.00000,75255.00000,75405.00000,4760
RIM9,5,20090422,150500,75415.00000,75415.00000,75215.00000,75300.00000,3292
RIM9,5,20090422,151000,75300.00000,75375.00000,75140.00000,75160.00000,3814
RIM9,5,20090422,151500,75155.00000,75210.00000,74840.00000,75100.00000,7709
RIM9,5,20090422,152000,75115.00000,75225.00000,75030.00000,75165.00000,2824
RIM9,5,20090422,152500,75170.00000,75430.00000,75170.00000,75305.00000,3801
RIM9,5,20090422,153000,75300.00000,75335.00000,75085.00000,75205.00000,5022
RIM9,5,20090422,153500,75210.00000,75395.00000,75200.00000,75335.00000,2911
RIM9,5,20090422,154000,75330.00000,75650.00000,75315.00000,75470.00000,4725
RIM9,5,20090422,154500,75475.00000,75585.00000,75425.00000,75440.00000,2807
RIM9,5,20090422,155000,75455.00000,75750.00000,75405.00000,75635.00000,5760
RIM9,5,20090422,155500,75615.00000,75750.00000,75495.00000,75505.00000,4725
RIM9,5,20090422,160000,75520.00000,75580.00000,74800.00000,75045.00000,14002
RIM9,5,20090422,160500,75045.00000,75255.00000,74905.00000,75130.00000,7423
RIM9,5,20090422,161000,75130.00000,75195.00000,74870.00000,74905.00000,6462
RIM9,5,20090422,161500,74930.00000,74965.00000,74455.00000,74530.00000,9829
RIM9,5,20090422,162000,74540.00000,74645.00000,74225.00000,74640.00000,8746
RIM9,5,20090422,162500,74640.00000,74845.00000,74555.00000,74665.00000,6383
RIM9,5,20090422,163000,74680.00000,74800.00000,74415.00000,74435.00000,6752
RIM9,5,20090422,163500,74435.00000,74550.00000,74320.00000,74410.00000,7073
RIM9,5,20090422,164000,74410.00000,74540.00000,74305.00000,74505.00000,5367
RIM9,5,20090422,164500,74510.00000,74590.00000,74350.00000,74560.00000,3465
RIM9,5,20090422,165000,74560.00000,74640.00000,74375.00000,74385.00000,4102
RIM9,5,20090422,165500,74395.00000,74550.00000,74200.00000,74310.00000,5512
RIM9,5,20090422,170000,74310.00000,74310.00000,73955.00000,74015.00000,8184
RIM9,5,20090422,170500,74015.00000,74200.00000,73900.00000,74040.00000,8847
RIM9,5,20090422,171000,74025.00000,74365.00000,73950.00000,74240.00000,4511
RIM9,5,20090422,171500,74245.00000,74335.00000,74170.00000,74305.00000,2671
RIM9,5,20090422,172000,74310.00000,74395.00000,74200.00000,74300.00000,2616
RIM9,5,20090422,172500,74300.00000,74500.00000,74255.00000,74385.00000,3621
RIM9,5,20090422,173000,74390.00000,74750.00000,74160.00000,74670.00000,12517
RIM9,5,20090422,173500,74680.00000,75050.00000,74670.00000,74800.00000,11536
RIM9,5,20090422,174000,74775.00000,74930.00000,74655.00000,74700.00000,6080
RIM9,5,20090422,180000,74710.00000,75385.00000,74710.00000,75255.00000,8473
RIM9,5,20090422,180500,75240.00000,75545.00000,75215.00000,75380.00000,7034
RIM9,5,20090422,181000,75435.00000,75525.00000,75220.00000,75485.00000,5322
RIM9,5,20090422,181500,75485.00000,75950.00000,75475.00000,75725.00000,7511
RIM9,5,20090422,182000,75715.00000,76195.00000,75700.00000,76185.00000,7552
RIM9,5,20090422,182500,76170.00000,76465.00000,76120.00000,76225.00000,9925
RIM9,5,20090422,183000,76230.00000,76250.00000,75550.00000,75605.00000,10976
RIM9,5,20090422,183500,75645.00000,75895.00000,75595.00000,75820.00000,5552
RIM9,5,20090422,184000,75820.00000,76025.00000,75730.00000,75830.00000,5707
RIM9,5,20090422,184500,75830.00000,75855.00000,75555.00000,75600.00000,3743
RIM9,5,20090422,185000,75600.00000,75795.00000,75570.00000,75670.00000,2586
RIM9,5,20090422,185500,75670.00000,76140.00000,75610.00000,75690.00000,6025
RIM9,5,20090422,190000,75690.00000,75815.00000,75575.00000,75675.00000,3400
RIM9,5,20090422,190500,75680.00000,75805.00000,75625.00000,75755.00000,1621
RIM9,5,20090422,191000,75785.00000,75860.00000,75650.00000,75715.00000,2419
RIM9,5,20090422,191500,75730.00000,75910.00000,75705.00000,75790.00000,1987
RIM9,5,20090422,192000,75785.00000,75935.00000,75700.00000,75825.00000,1680
RIM9,5,20090422,192500,75825.00000,75900.00000,75765.00000,75860.00000,1760
RIM9,5,20090422,193000,75860.00000,76050.00000,75755.00000,75755.00000,3137
RIM9,5,20090422,193500,75770.00000,75850.00000,75750.00000,75815.00000,1173
RIM9,5,20090422,194000,75815.00000,75990.00000,75810.00000,75830.00000,1634
RIM9,5,20090422,194500,75860.00000,75985.00000,75840.00000,75870.00000,1129
RIM9,5,20090422,195000,75870.00000,75900.00000,75850.00000,75880.00000,418
RIM9,5,20090422,195500,75880.00000,75960.00000,75815.00000,75900.00000,1096
RIM9,5,20090422,200000,75910.00000,75950.00000,75740.00000,75740.00000,1495
RIM9,5,20090422,200500,75740.00000,75880.00000,75740.00000,75835.00000,840
RIM9,5,20090422,201000,75805.00000,75860.00000,75770.00000,75800.00000,672
RIM9,5,20090422,201500,75805.00000,75825.00000,75635.00000,75685.00000,1769
RIM9,5,20090422,202000,75675.00000,75700.00000,75625.00000,75690.00000,928
RIM9,5,20090422,202500,75680.00000,75700.00000,75350.00000,75385.00000,2782
RIM9,5,20090422,203000,75390.00000,75485.00000,75350.00000,75405.00000,1495
RIM9,5,20090422,203500,75405.00000,75565.00000,75265.00000,75505.00000,2175
RIM9,5,20090422,204000,75500.00000,75510.00000,75280.00000,75280.00000,1197
RIM9,5,20090422,204500,75285.00000,75285.00000,75150.00000,75250.00000,2224
RIM9,5,20090422,205000,75260.00000,75350.00000,75170.00000,75325.00000,1460
RIM9,5,20090422,205500,75350.00000,75495.00000,75340.00000,75415.00000,1486
RIM9,5,20090422,210000,75420.00000,75485.00000,75305.00000,75400.00000,1049
RIM9,5,20090422,210500,75430.00000,75470.00000,75355.00000,75445.00000,1738
RIM9,5,20090422,211000,75425.00000,75430.00000,75275.00000,75405.00000,976
RIM9,5,20090422,211500,75415.00000,75595.00000,75410.00000,75470.00000,2186
RIM9,5,20090422,212000,75475.00000,75680.00000,75475.00000,75540.00000,1374
RIM9,5,20090422,212500,75550.00000,75675.00000,75490.00000,75580.00000,1274
RIM9,5,20090422,213000,75600.00000,75640.00000,75455.00000,75640.00000,1065
RIM9,5,20090422,213500,75640.00000,75640.00000,75545.00000,75565.00000,1045
RIM9,5,20090422,214000,75570.00000,75600.00000,75485.00000,75525.00000,683
RIM9,5,20090422,214500,75545.00000,75550.00000,75455.00000,75485.00000,727
RIM9,5,20090422,215000,75505.00000,75540.00000,75395.00000,75435.00000,1071
RIM9,5,20090422,215500,75410.00000,75430.00000,75005.00000,75085.00000,3267
RIM9,5,20090422,220000,75085.00000,75260.00000,75020.00000,75180.00000,1211
RIM9,5,20090422,220500,75180.00000,75345.00000,75115.00000,75210.00000,1086
RIM9,5,20090422,221000,75245.00000,75405.00000,75200.00000,75405.00000,1126
RIM9,5,20090422,221500,75400.00000,75535.00000,75400.00000,75490.00000,1874
RIM9,5,20090422,222000,75490.00000,75745.00000,75455.00000,75600.00000,2613
RIM9,5,20090422,222500,75600.00000,75680.00000,75525.00000,75610.00000,1376
RIM9,5,20090422,223000,75610.00000,75885.00000,75610.00000,75745.00000,2844
RIM9,5,20090422,223500,75740.00000,75850.00000,75710.00000,75790.00000,1111
RIM9,5,20090422,224000,75795.00000,75850.00000,75730.00000,75775.00000,1146
RIM9,5,20090422,224500,75775.00000,76000.00000,75775.00000,75845.00000,2533
RIM9,5,20090422,225000,75845.00000,75915.00000,75630.00000,75855.00000,1864
RIM9,5,20090422,225500,75850.00000,75850.00000,75565.00000,75580.00000,1732
RIM9,5,20090422,230000,75580.00000,75620.00000,75410.00000,75555.00000,1806
RIM9,5,20090422,230500,75550.00000,75590.00000,75500.00000,75505.00000,794
RIM9,5,20090422,231000,75505.00000,75875.00000,75500.00000,75815.00000,1614
RIM9,5,20090422,231500,75810.00000,75845.00000,75460.00000,75545.00000,1714
RIM9,5,20090422,232000,75540.00000,75695.00000,75470.00000,75520.00000,1484
RIM9,5,20090422,232500,75515.00000,75550.00000,75360.00000,75400.00000,1576
RIM9,5,20090422,233000,75400.00000,75555.00000,75250.00000,75545.00000,1654
RIM9,5,20090422,233500,75530.00000,75555.00000,75085.00000,75165.00000,2813
RIM9,5,20090422,234000,75155.00000,75200.00000,74900.00000,75050.00000,2511
RIM9,5,20090422,234500,75055.00000,75075.00000,74750.00000,74900.00000,2874
RIM9,5,20090423,103000,74970.00000,75830.00000,74750.00000,75750.00000,9996
RIM9,5,20090423,103500,75785.00000,76200.00000,75630.00000,75640.00000,9640
RIM9,5,20090423,104000,75640.00000,75835.00000,75510.00000,75690.00000,5645
RIM9,5,20090423,104500,75690.00000,75700.00000,75340.00000,75565.00000,7626
RIM9,5,20090423,105000,75565.00000,75995.00000,75565.00000,75920.00000,7134
RIM9,5,20090423,105500,75920.00000,76180.00000,75805.00000,76120.00000,6546
RIM9,5,20090423,110000,76120.00000,76160.00000,75810.00000,75915.00000,7233
RIM9,5,20090423,110500,75895.00000,75950.00000,75555.00000,75915.00000,6619
RIM9,5,20090423,111000,75890.00000,76085.00000,75830.00000,76040.00000,6502
RIM9,5,20090423,111500,76040.00000,76070.00000,75735.00000,75740.00000,4844
RIM9,5,20090423,112000,75735.00000,75850.00000,75575.00000,75745.00000,4936
RIM9,5,20090423,112500,75750.00000,76050.00000,75715.00000,76040.00000,5346
RIM9,5,20090423,113000,76035.00000,76255.00000,75825.00000,75855.00000,9231
RIM9,5,20090423,113500,75865.00000,75995.00000,75695.00000,75825.00000,5476
RIM9,5,20090423,114000,75855.00000,75940.00000,75705.00000,75880.00000,4110
RIM9,5,20090423,114500,75895.00000,76030.00000,75775.00000,75890.00000,5722
RIM9,5,20090423,115000,75890.00000,75960.00000,75725.00000,75835.00000,4334
RIM9,5,20090423,115500,75815.00000,76115.00000,75815.00000,76100.00000,8406
RIM9,5,20090423,120000,76100.00000,76110.00000,75700.00000,76050.00000,8209
RIM9,5,20090423,120500,76045.00000,76665.00000,76015.00000,76455.00000,16865
RIM9,5,20090423,121000,76465.00000,76595.00000,76315.00000,76460.00000,6305
RIM9,5,20090423,121500,76435.00000,76730.00000,76260.00000,76500.00000,8211
RIM9,5,20090423,122000,76500.00000,76720.00000,76335.00000,76705.00000,5022
RIM9,5,20090423,122500,76715.00000,76970.00000,76650.00000,76900.00000,9317
RIM9,5,20090423,123000,76910.00000,76945.00000,76660.00000,76750.00000,5083
RIM9,5,20090423,123500,76730.00000,76935.00000,76650.00000,76675.00000,3277
RIM9,5,20090423,124000,76675.00000,76730.00000,76550.00000,76655.00000,3653
RIM9,5,20090423,124500,76660.00000,76865.00000,76525.00000,76565.00000,3488
RIM9,5,20090423,125000,76585.00000,76920.00000,76585.00000,76820.00000,4227
RIM9,5,20090423,125500,76835.00000,77100.00000,76745.00000,76985.00000,6164
RIM9,5,20090423,130000,76985.00000,76990.00000,76770.00000,76830.00000,5600
RIM9,5,20090423,130500,76835.00000,76930.00000,76700.00000,76905.00000,3041
RIM9,5,20090423,131000,76900.00000,77195.00000,76845.00000,77150.00000,5343
RIM9,5,20090423,131500,77165.00000,77165.00000,76900.00000,77010.00000,3356
RIM9,5,20090423,132000,77010.00000,77290.00000,76955.00000,77210.00000,5223
RIM9,5,20090423,132500,77190.00000,77645.00000,77175.00000,77575.00000,9288
RIM9,5,20090423,133000,77550.00000,77600.00000,77390.00000,77410.00000,4309
RIM9,5,20090423,133500,77430.00000,77585.00000,77370.00000,77395.00000,3741
RIM9,5,20090423,134000,77400.00000,77875.00000,77350.00000,77860.00000,6255
RIM9,5,20090423,134500,77860.00000,78100.00000,77750.00000,77960.00000,9549
RIM9,5,20090423,135000,77955.00000,78050.00000,77710.00000,77775.00000,6321
RIM9,5,20090423,135500,77785.00000,77870.00000,77670.00000,77780.00000,2726
RIM9,5,20090423,140000,77770.00000,77915.00000,77630.00000,77915.00000,1682
RIM9,5,20090423,140500,77895.00000,78090.00000,77875.00000,77875.00000,5637
RIM9,5,20090423,141000,77885.00000,78080.00000,77860.00000,77900.00000,4351
RIM9,5,20090423,141500,77900.00000,77960.00000,77620.00000,77670.00000,4736
RIM9,5,20090423,142000,77725.00000,77890.00000,77620.00000,77760.00000,4046
RIM9,5,20090423,142500,77760.00000,77800.00000,77650.00000,77800.00000,3298
RIM9,5,20090423,143000,77800.00000,77895.00000,77530.00000,77610.00000,5965
RIM9,5,20090423,143500,77610.00000,77790.00000,77605.00000,77755.00000,2262
RIM9,5,20090423,144000,77755.00000,77860.00000,77610.00000,77650.00000,3459
RIM9,5,20090423,144500,77670.00000,77740.00000,77405.00000,77485.00000,5248
RIM9,5,20090423,145000,77470.00000,77635.00000,77370.00000,77595.00000,5587
RIM9,5,20090423,145500,77580.00000,77940.00000,77550.00000,77915.00000,4183
RIM9,5,20090423,150000,77915.00000,78220.00000,77765.00000,78215.00000,6723
RIM9,5,20090423,150500,78220.00000,78340.00000,78065.00000,78205.00000,5749
RIM9,5,20090423,151000,78225.00000,78665.00000,78205.00000,78630.00000,7472
RIM9,5,20090423,151500,78630.00000,79215.00000,78510.00000,79180.00000,11828
RIM9,5,20090423,152000,79180.00000,79460.00000,79140.00000,79395.00000,10776
RIM9,5,20090423,152500,79370.00000,79395.00000,79100.00000,79120.00000,6828
RIM9,5,20090423,153000,79105.00000,79410.00000,79035.00000,79060.00000,5806
RIM9,5,20090423,153500,79095.00000,79235.00000,78875.00000,78915.00000,5760
RIM9,5,20090423,154000,78945.00000,79155.00000,78895.00000,79125.00000,4076
RIM9,5,20090423,154500,79125.00000,79195.00000,78860.00000,78875.00000,8983
RIM9,5,20090423,155000,78885.00000,79175.00000,78820.00000,79120.00000,5414
RIM9,5,20090423,155500,79110.00000,79300.00000,79020.00000,79170.00000,4633
RIM9,5,20090423,160000,79170.00000,79275.00000,79095.00000,79180.00000,4298
RIM9,5,20090423,160500,79175.00000,79205.00000,78815.00000,78900.00000,4746
RIM9,5,20090423,161000,78935.00000,79100.00000,78850.00000,79100.00000,2780
RIM9,5,20090423,161500,79080.00000,79120.00000,78975.00000,79070.00000,5103
RIM9,5,20090423,162000,79065.00000,79175.00000,79010.00000,79085.00000,2319
RIM9,5,20090423,162500,79080.00000,79100.00000,78950.00000,79015.00000,1932
RIM9,5,20090423,163000,79015.00000,79040.00000,78620.00000,78915.00000,9861
RIM9,5,20090423,163500,78935.00000,78975.00000,78700.00000,78915.00000,4817
RIM9,5,20090423,164000,78910.00000,79650.00000,78825.00000,79465.00000,9701
RIM9,5,20090423,164500,79465.00000,80000.00000,79465.00000,79755.00000,9392
RIM9,5,20090423,165000,79765.00000,79835.00000,79275.00000,79430.00000,7549
RIM9,5,20090423,165500,79425.00000,79530.00000,79175.00000,79530.00000,5863
RIM9,5,20090423,170000,79505.00000,79640.00000,78910.00000,78945.00000,8514
RIM9,5,20090423,170500,78965.00000,79045.00000,78715.00000,78990.00000,7731
RIM9,5,20090423,171000,78990.00000,79080.00000,78870.00000,78995.00000,3624
RIM9,5,20090423,171500,78995.00000,79000.00000,78710.00000,78850.00000,4441
RIM9,5,20090423,172000,78825.00000,78920.00000,78750.00000,78800.00000,3470
RIM9,5,20090423,172500,78825.00000,79020.00000,78785.00000,78900.00000,2706
RIM9,5,20090423,173000,78905.00000,79250.00000,78735.00000,78865.00000,9832
RIM9,5,20090423,173500,78875.00000,79005.00000,78540.00000,78875.00000,10254
RIM9,5,20090423,174000,78870.00000,79065.00000,78725.00000,79025.00000,5969
RIM9,5,20090423,180000,78725.00000,78725.00000,78220.00000,78420.00000,8755
RIM9,5,20090423,180500,78420.00000,78745.00000,78355.00000,78685.00000,5460
RIM9,5,20090423,181000,78630.00000,79065.00000,78625.00000,78735.00000,5754
RIM9,5,20090423,181500,78755.00000,79245.00000,78720.00000,79150.00000,3621
RIM9,5,20090423,182000,79150.00000,79400.00000,78805.00000,79400.00000,5933
RIM9,5,20090423,182500,79400.00000,79405.00000,79255.00000,79320.00000,3353
RIM9,5,20090423,183000,79340.00000,79375.00000,79080.00000,79255.00000,3396
RIM9,5,20090423,183500,79265.00000,79535.00000,79235.00000,79435.00000,4320
RIM9,5,20090423,184000,79465.00000,79500.00000,79155.00000,79155.00000,3220
RIM9,5,20090423,184500,79155.00000,79200.00000,78950.00000,79150.00000,3642
RIM9,5,20090423,185000,79140.00000,79255.00000,78930.00000,79075.00000,2617
RIM9,5,20090423,185500,79070.00000,79220.00000,78940.00000,78975.00000,1970
RIM9,5,20090423,190000,78975.00000,79045.00000,78750.00000,79035.00000,3268
RIM9,5,20090423,190500,79030.00000,79130.00000,78965.00000,79005.00000,1749
RIM9,5,20090423,191000,78980.00000,79085.00000,78555.00000,78565.00000,2308
RIM9,5,20090423,191500,78570.00000,78750.00000,78525.00000,78600.00000,2167
RIM9,5,20090423,192000,78650.00000,78860.00000,78590.00000,78680.00000,1904
RIM9,5,20090423,192500,78650.00000,78900.00000,78650.00000,78735.00000,1811
RIM9,5,20090423,193000,78700.00000,78800.00000,78630.00000,78765.00000,1606
RIM9,5,20090423,193500,78785.00000,78820.00000,78725.00000,78735.00000,957
RIM9,5,20090423,194000,78740.00000,78780.00000,78580.00000,78740.00000,1634
RIM9,5,20090423,194500,78750.00000,78750.00000,78530.00000,78605.00000,1675
RIM9,5,20090423,195000,78605.00000,78775.00000,78605.00000,78700.00000,669
RIM9,5,20090423,195500,78700.00000,78700.00000,78485.00000,78615.00000,1944
RIM9,5,20090423,200000,78620.00000,78705.00000,78560.00000,78635.00000,789
RIM9,5,20090423,200500,78635.00000,78705.00000,78560.00000,78660.00000,831
RIM9,5,20090423,201000,78645.00000,79185.00000,78645.00000,79030.00000,3310
RIM9,5,20090423,201500,79025.00000,79130.00000,78890.00000,79040.00000,2474
RIM9,5,20090423,202000,79040.00000,79145.00000,78980.00000,78990.00000,1374
RIM9,5,20090423,202500,79000.00000,79080.00000,78935.00000,79020.00000,1067
RIM9,5,20090423,203000,79035.00000,79085.00000,78940.00000,79010.00000,1076
RIM9,5,20090423,203500,79010.00000,79210.00000,78955.00000,79200.00000,1524
RIM9,5,20090423,204000,79210.00000,79410.00000,79125.00000,79340.00000,2494
RIM9,5,20090423,204500,79325.00000,79350.00000,79165.00000,79180.00000,1164
RIM9,5,20090423,205000,79195.00000,79270.00000,79150.00000,79175.00000,839
RIM9,5,20090423,205500,79200.00000,79300.00000,79170.00000,79250.00000,976
RIM9,5,20090423,210000,79250.00000,79425.00000,79240.00000,79395.00000,1499
RIM9,5,20090423,210500,79375.00000,79475.00000,79290.00000,79340.00000,1150
RIM9,5,20090423,211000,79365.00000,79390.00000,78970.00000,79090.00000,1982
RIM9,5,20090423,211500,79080.00000,79220.00000,78990.00000,79125.00000,1053
RIM9,5,20090423,212000,79130.00000,79300.00000,79050.00000,79205.00000,916
RIM9,5,20090423,212500,79200.00000,79375.00000,79150.00000,79355.00000,1391
RIM9,5,20090423,213000,79350.00000,79375.00000,79230.00000,79340.00000,1089
RIM9,5,20090423,213500,79340.00000,79590.00000,79340.00000,79520.00000,2767
RIM9,5,20090423,214000,79550.00000,79800.00000,79420.00000,79600.00000,2828
RIM9,5,20090423,214500,79600.00000,79650.00000,79335.00000,79485.00000,1549
RIM9,5,20090423,215000,79450.00000,79500.00000,79315.00000,79400.00000,1115
RIM9,5,20090423,215500,79400.00000,79500.00000,79380.00000,79440.00000,589
RIM9,5,20090423,220000,79450.00000,79495.00000,79230.00000,79445.00000,1931
RIM9,5,20090423,220500,79425.00000,79455.00000,79080.00000,79100.00000,1268
RIM9,5,20090423,221000,79100.00000,79195.00000,78805.00000,79000.00000,3432
RIM9,5,20090423,221500,79000.00000,79185.00000,78950.00000,79130.00000,2003
RIM9,5,20090423,222000,79130.00000,79195.00000,79060.00000,79135.00000,924
RIM9,5,20090423,222500,79145.00000,79325.00000,79105.00000,79265.00000,1690
RIM9,5,20090423,223000,79265.00000,79370.00000,79245.00000,79300.00000,784
RIM9,5,20090423,223500,79295.00000,79385.00000,79160.00000,79370.00000,1578
RIM9,5,20090423,224000,79360.00000,79550.00000,79305.00000,79450.00000,1877
RIM9,5,20090423,224500,79420.00000,79495.00000,79350.00000,79415.00000,942
RIM9,5,20090423,225000,79405.00000,79420.00000,79260.00000,79260.00000,925
RIM9,5,20090423,225500,79260.00000,79285.00000,79105.00000,79195.00000,1752
RIM9,5,20090423,230000,79195.00000,79245.00000,79050.00000,79125.00000,1383
RIM9,5,20090423,230500,79125.00000,79235.00000,79075.00000,79145.00000,1400
RIM9,5,20090423,231000,79145.00000,79190.00000,78925.00000,79050.00000,1821
RIM9,5,20090423,231500,79050.00000,79080.00000,78870.00000,78950.00000,1367
RIM9,5,20090423,232000,78950.00000,79050.00000,78780.00000,79035.00000,1441
RIM9,5,20090423,232500,79035.00000,79100.00000,78950.00000,79070.00000,1107
RIM9,5,20090423,233000,79065.00000,79170.00000,78925.00000,79015.00000,1447
RIM9,5,20090423,233500,79020.00000,79100.00000,78955.00000,79000.00000,1108
RIM9,5,20090423,234000,79040.00000,79270.00000,79000.00000,79270.00000,1684
RIM9,5,20090423,234500,79265.00000,79350.00000,79160.00000,79300.00000,1895
RIM9,5,20090424,103000,79225.00000,79675.00000,78775.00000,79405.00000,10296
RIM9,5,20090424,103500,79405.00000,79495.00000,78955.00000,79165.00000,5524
RIM9,5,20090424,104000,79160.00000,79215.00000,78560.00000,78585.00000,7913
RIM9,5,20090424,104500,78565.00000,78810.00000,78365.00000,78635.00000,8354
RIM9,5,20090424,105000,78665.00000,78730.00000,78250.00000,78495.00000,7976
RIM9,5,20090424,105500,78495.00000,78620.00000,78250.00000,78365.00000,6781
RIM9,5,20090424,110000,78365.00000,78840.00000,78125.00000,78765.00000,12082
RIM9,5,20090424,110500,78760.00000,79250.00000,78700.00000,79040.00000,10066
RIM9,5,20090424,111000,79020.00000,79450.00000,78995.00000,79205.00000,7581
RIM9,5,20090424,111500,79205.00000,79350.00000,79035.00000,79070.00000,5297
RIM9,5,20090424,112000,79070.00000,79325.00000,78965.00000,79250.00000,6537
RIM9,5,20090424,112500,79270.00000,79435.00000,79075.00000,79265.00000,4566
RIM9,5,20090424,113000,79265.00000,79660.00000,79100.00000,79660.00000,6929
RIM9,5,20090424,113500,79630.00000,80250.00000,79570.00000,80110.00000,14126
RIM9,5,20090424,114000,80110.00000,80340.00000,79980.00000,80230.00000,11135
RIM9,5,20090424,114500,80230.00000,80325.00000,80010.00000,80080.00000,5520
RIM9,5,20090424,115000,80060.00000,80370.00000,79905.00000,80265.00000,5822
RIM9,5,20090424,115500,80265.00000,80685.00000,80265.00000,80615.00000,11472
RIM9,5,20090424,120000,80615.00000,81195.00000,80550.00000,80865.00000,15521
RIM9,5,20090424,120500,80850.00000,81180.00000,80745.00000,80915.00000,7136
RIM9,5,20090424,121000,80920.00000,80985.00000,80730.00000,80825.00000,4743
RIM9,5,20090424,121500,80825.00000,80850.00000,80305.00000,80505.00000,8657
RIM9,5,20090424,122000,80515.00000,80580.00000,80395.00000,80415.00000,5941
RIM9,5,20090424,122500,80420.00000,80450.00000,80130.00000,80255.00000,6022
RIM9,5,20090424,123000,80285.00000,80335.00000,79915.00000,80035.00000,9014
RIM9,5,20090424,123500,80010.00000,80085.00000,79730.00000,80000.00000,6389
RIM9,5,20090424,124000,80015.00000,80195.00000,79620.00000,79790.00000,4761
RIM9,5,20090424,124500,79790.00000,79790.00000,79265.00000,79600.00000,7168
RIM9,5,20090424,125000,79570.00000,79575.00000,78905.00000,78910.00000,6526
RIM9,5,20090424,125500,78925.00000,79080.00000,78600.00000,78815.00000,9149
RIM9,5,20090424,130000,78820.00000,79330.00000,78765.00000,79165.00000,8825
RIM9,5,20090424,130500,79165.00000,79195.00000,78755.00000,78940.00000,4756
RIM9,5,20090424,131000,78920.00000,78940.00000,78250.00000,78250.00000,6256
RIM9,5,20090424,131500,78320.00000,78860.00000,78190.00000,78850.00000,6006
RIM9,5,20090424,132000,78820.00000,79075.00000,78520.00000,78905.00000,5267
RIM9,5,20090424,132500,78865.00000,78905.00000,78650.00000,78755.00000,3281
RIM9,5,20090424,133000,78750.00000,78865.00000,78520.00000,78660.00000,2606
RIM9,5,20090424,133500,78650.00000,78975.00000,78650.00000,78910.00000,3109
RIM9,5,20090424,134000,78870.00000,79235.00000,78800.00000,79205.00000,4110
RIM9,5,20090424,134500,79230.00000,79270.00000,78920.00000,78990.00000,4391
RIM9,5,20090424,135000,78995.00000,79085.00000,78550.00000,78700.00000,4265
RIM9,5,20090424,135500,78690.00000,78800.00000,78665.00000,78745.00000,2607
RIM9,5,20090424,141000,78790.00000,79055.00000,78790.00000,78930.00000,2687
RIM9,5,20090424,141500,78930.00000,79035.00000,78750.00000,79005.00000,1787
RIM9,5,20090424,142000,79005.00000,79195.00000,79000.00000,79070.00000,4665
RIM9,5,20090424,142500,79070.00000,79150.00000,78985.00000,79130.00000,2636
RIM9,5,20090424,143000,79105.00000,79400.00000,79025.00000,79025.00000,5604
RIM9,5,20090424,143500,79065.00000,79255.00000,79000.00000,79225.00000,3469
RIM9,5,20090424,144000,79230.00000,79300.00000,78935.00000,79010.00000,4796
RIM9,5,20090424,144500,79010.00000,79070.00000,78805.00000,78980.00000,3355
RIM9,5,20090424,145000,78995.00000,79060.00000,78755.00000,78950.00000,3204
RIM9,5,20090424,145500,78930.00000,79100.00000,78930.00000,79065.00000,1603
RIM9,5,20090424,150000,79060.00000,79450.00000,78955.00000,79435.00000,7159
RIM9,5,20090424,150500,79435.00000,79720.00000,79355.00000,79665.00000,8233
RIM9,5,20090424,151000,79665.00000,79695.00000,79295.00000,79315.00000,6009
RIM9,5,20090424,151500,79315.00000,79495.00000,79255.00000,79340.00000,3893
RIM9,5,20090424,152000,79320.00000,79380.00000,78960.00000,79040.00000,5083
RIM9,5,20090424,152500,79035.00000,79100.00000,78555.00000,78805.00000,8469
RIM9,5,20090424,153000,78815.00000,78825.00000,78410.00000,78705.00000,6770
RIM9,5,20090424,153500,78705.00000,79085.00000,78670.00000,78900.00000,4068
RIM9,5,20090424,154000,78900.00000,79080.00000,78805.00000,79045.00000,3697
RIM9,5,20090424,154500,79040.00000,79195.00000,79020.00000,79190.00000,3700
RIM9,5,20090424,155000,79190.00000,79190.00000,78905.00000,79050.00000,3760
RIM9,5,20090424,155500,79050.00000,79200.00000,79040.00000,79055.00000,2929
RIM9,5,20090424,160000,79050.00000,79090.00000,78800.00000,78935.00000,3701
RIM9,5,20090424,160500,78930.00000,79085.00000,78850.00000,78980.00000,2155
RIM9,5,20090424,161000,78960.00000,79175.00000,78930.00000,79130.00000,2139
RIM9,5,20090424,161500,79130.00000,79370.00000,79130.00000,79250.00000,4898
RIM9,5,20090424,162000,79250.00000,79290.00000,79120.00000,79165.00000,1927
RIM9,5,20090424,162500,79165.00000,79195.00000,79005.00000,79070.00000,2032
RIM9,5,20090424,163000,79070.00000,79420.00000,78895.00000,79005.00000,11379
RIM9,5,20090424,163500,78990.00000,79345.00000,78910.00000,79060.00000,5818
RIM9,5,20090424,164000,79015.00000,79190.00000,78950.00000,79140.00000,3918
RIM9,5,20090424,164500,79135.00000,79180.00000,78970.00000,79095.00000,3000
RIM9,5,20090424,165000,79075.00000,79160.00000,79050.00000,79100.00000,1927
RIM9,5,20090424,165500,79100.00000,79280.00000,79075.00000,79235.00000,2380
RIM9,5,20090424,170000,79220.00000,79570.00000,79220.00000,79520.00000,6975
RIM9,5,20090424,170500,79515.00000,79595.00000,79390.00000,79450.00000,3334
RIM9,5,20090424,171000,79455.00000,79815.00000,79435.00000,79680.00000,7259
RIM9,5,20090424,171500,79655.00000,79720.00000,79555.00000,79620.00000,2587
RIM9,5,20090424,172000,79625.00000,79790.00000,79600.00000,79775.00000,2807
RIM9,5,20090424,172500,79765.00000,79765.00000,79570.00000,79610.00000,2945
RIM9,5,20090424,173000,79610.00000,79675.00000,79315.00000,79325.00000,7595
RIM9,5,20090424,173500,79360.00000,79465.00000,79150.00000,79365.00000,7551
RIM9,5,20090424,174000,79355.00000,79495.00000,79260.00000,79495.00000,5341
RIM9,5,20090424,181000,79355.00000,79610.00000,79025.00000,79070.00000,4901
RIM9,5,20090424,181500,79065.00000,79345.00000,79020.00000,79280.00000,4057
RIM9,5,20090424,182000,79300.00000,79360.00000,79085.00000,79220.00000,3078
RIM9,5,20090424,182500,79220.00000,79340.00000,79105.00000,79275.00000,2536
RIM9,5,20090424,183000,79290.00000,79410.00000,79260.00000,79335.00000,1813
RIM9,5,20090424,183500,79345.00000,79570.00000,79280.00000,79550.00000,3100
RIM9,5,20090424,184000,79550.00000,79565.00000,79275.00000,79370.00000,2209
RIM9,5,20090424,184500,79375.00000,79575.00000,79290.00000,79485.00000,1623
RIM9,5,20090424,185000,79495.00000,79580.00000,79460.00000,79530.00000,896
RIM9,5,20090424,185500,79525.00000,79670.00000,79520.00000,79615.00000,1161
RIM9,5,20090424,190000,79620.00000,79700.00000,79580.00000,79620.00000,979
RIM9,5,20090424,190500,79645.00000,79645.00000,79480.00000,79600.00000,1470
RIM9,5,20090424,191000,79595.00000,79740.00000,79585.00000,79720.00000,1022
RIM9,5,20090424,191500,79685.00000,79885.00000,79665.00000,79780.00000,2031
RIM9,5,20090424,192000,79775.00000,79780.00000,79640.00000,79670.00000,941
RIM9,5,20090424,192500,79655.00000,79815.00000,79630.00000,79815.00000,742
RIM9,5,20090424,193000,79790.00000,80070.00000,79790.00000,79980.00000,3043
RIM9,5,20090424,193500,79980.00000,80100.00000,79920.00000,80030.00000,1382
RIM9,5,20090424,194000,80050.00000,80065.00000,79950.00000,80035.00000,885
RIM9,5,20090424,194500,80025.00000,80150.00000,79975.00000,80060.00000,1229
RIM9,5,20090424,195000,80060.00000,80145.00000,80010.00000,80070.00000,814
RIM9,5,20090424,195500,80070.00000,80105.00000,79985.00000,79985.00000,878
RIM9,5,20090424,200000,79985.00000,80045.00000,79805.00000,79870.00000,1463
RIM9,5,20090424,200500,79870.00000,79940.00000,79830.00000,79860.00000,722
RIM9,5,20090424,201000,79860.00000,79985.00000,79845.00000,79940.00000,382
RIM9,5,20090424,201500,79920.00000,79990.00000,79750.00000,79900.00000,800
RIM9,5,20090424,202000,79860.00000,79925.00000,79765.00000,79885.00000,473
RIM9,5,20090424,202500,79880.00000,79900.00000,79835.00000,79900.00000,184
RIM9,5,20090424,203000,79860.00000,80130.00000,79860.00000,80030.00000,1418
RIM9,5,20090424,203500,80025.00000,80250.00000,79975.00000,80250.00000,1318
RIM9,5,20090424,204000,80245.00000,80270.00000,80160.00000,80170.00000,701
RIM9,5,20090424,204500,80185.00000,80285.00000,80080.00000,80085.00000,856
RIM9,5,20090424,205000,80085.00000,80120.00000,80040.00000,80100.00000,1153
RIM9,5,20090424,205500,80100.00000,80200.00000,80080.00000,80175.00000,517
RIM9,5,20090424,210000,80145.00000,80195.00000,80080.00000,80125.00000,468
RIM9,5,20090424,210500,80120.00000,80125.00000,79995.00000,80095.00000,710
RIM9,5,20090424,211000,80075.00000,80090.00000,80000.00000,80050.00000,329
RIM9,5,20090424,211500,80040.00000,80150.00000,80030.00000,80125.00000,512
RIM9,5,20090424,212000,80125.00000,80250.00000,80120.00000,80170.00000,796
RIM9,5,20090424,212500,80160.00000,80160.00000,80055.00000,80080.00000,565
RIM9,5,20090424,213000,80080.00000,80095.00000,79830.00000,79875.00000,2558
RIM9,5,20090424,213500,79875.00000,79900.00000,79775.00000,79865.00000,1010
RIM9,5,20090424,214000,79865.00000,79925.00000,79780.00000,79885.00000,463
RIM9,5,20090424,214500,79885.00000,79910.00000,79820.00000,79820.00000,382
RIM9,5,20090424,215000,79820.00000,79865.00000,79815.00000,79850.00000,467
RIM9,5,20090424,215500,79850.00000,79910.00000,79845.00000,79880.00000,181
RIM9,5,20090424,220000,79855.00000,80040.00000,79640.00000,79920.00000,2599
RIM9,5,20090424,220500,79930.00000,80020.00000,79685.00000,79685.00000,2068
RIM9,5,20090424,221000,79715.00000,79795.00000,79545.00000,79615.00000,2240
RIM9,5,20090424,221500,79605.00000,79945.00000,79600.00000,79915.00000,1876
RIM9,5,20090424,222000,79925.00000,79985.00000,79775.00000,79905.00000,1062
RIM9,5,20090424,222500,79910.00000,79965.00000,79815.00000,79945.00000,1081
RIM9,5,20090424,223000,79945.00000,80050.00000,79860.00000,79915.00000,1373
RIM9,5,20090424,223500,79915.00000,80125.00000,79910.00000,80115.00000,1037
RIM9,5,20090424,224000,80070.00000,80185.00000,79965.00000,80160.00000,717
RIM9,5,20090424,224500,80165.00000,80230.00000,80100.00000,80165.00000,1121
RIM9,5,20090424,225000,80165.00000,80210.00000,80070.00000,80160.00000,458
RIM9,5,20090424,225500,80160.00000,80200.00000,80080.00000,80160.00000,791
RIM9,5,20090424,230000,80150.00000,80445.00000,80080.00000,80300.00000,2046
RIM9,5,20090424,230500,80295.00000,80460.00000,80295.00000,80320.00000,2129
RIM9,5,20090424,231000,80320.00000,80320.00000,80135.00000,80185.00000,1053
RIM9,5,20090424,231500,80190.00000,80255.00000,80150.00000,80175.00000,567
RIM9,5,20090424,232000,80160.00000,80400.00000,80160.00000,80380.00000,657
RIM9,5,20090424,232500,80385.00000,80390.00000,80185.00000,80205.00000,583
RIM9,5,20090424,233000,80205.00000,80345.00000,80170.00000,80275.00000,674
RIM9,5,20090424,233500,80270.00000,80290.00000,80165.00000,80200.00000,741
RIM9,5,20090424,234000,80200.00000,80270.00000,80175.00000,80210.00000,773
RIM9,5,20090424,234500,80210.00000,80250.00000,80170.00000,80200.00000,1170
RIM9,5,20090427,103000,80105.00000,80105.00000,78000.00000,78420.00000,16208
RIM9,5,20090427,103500,78420.00000,78680.00000,78000.00000,78010.00000,10326
RIM9,5,20090427,104000,78005.00000,78295.00000,77565.00000,77910.00000,14261
RIM9,5,20090427,104500,77875.00000,77980.00000,77600.00000,77790.00000,7803
RIM9,5,20090427,105000,77790.00000,78180.00000,77650.00000,77830.00000,8865
RIM9,5,20090427,105500,77820.00000,77940.00000,77510.00000,77600.00000,6643
RIM9,5,20090427,110000,77615.00000,77665.00000,77365.00000,77415.00000,9587
RIM9,5,20090427,110500,77405.00000,77695.00000,77300.00000,77650.00000,8547
RIM9,5,20090427,111000,77660.00000,77685.00000,77460.00000,77620.00000,5189
RIM9,5,20090427,111500,77620.00000,77660.00000,77340.00000,77565.00000,5227
RIM9,5,20090427,112000,77580.00000,77750.00000,77400.00000,77700.00000,5548
RIM9,5,20090427,112500,77700.00000,77955.00000,77545.00000,77935.00000,7292
RIM9,5,20090427,113000,77940.00000,77945.00000,77625.00000,77645.00000,5610
RIM9,5,20090427,113500,77650.00000,77660.00000,77130.00000,77275.00000,10738
RIM9,5,20090427,114000,77235.00000,77550.00000,77205.00000,77515.00000,5285
RIM9,5,20090427,114500,77500.00000,77600.00000,77335.00000,77410.00000,3866
RIM9,5,20090427,115000,77410.00000,77585.00000,77325.00000,77515.00000,2675
RIM9,5,20090427,115500,77520.00000,77650.00000,77500.00000,77595.00000,3075
RIM9,5,20090427,120000,77590.00000,77730.00000,77535.00000,77560.00000,3873
RIM9,5,20090427,120500,77585.00000,77625.00000,77340.00000,77445.00000,3489
RIM9,5,20090427,121000,77450.00000,77760.00000,77380.00000,77635.00000,4004
RIM9,5,20090427,121500,77660.00000,77935.00000,77620.00000,77935.00000,6079
RIM9,5,20090427,122000,77935.00000,77940.00000,77715.00000,77795.00000,5036
RIM9,5,20090427,122500,77800.00000,77835.00000,77640.00000,77670.00000,2586
RIM9,5,20090427,123000,77670.00000,77740.00000,77565.00000,77710.00000,2478
RIM9,5,20090427,123500,77710.00000,77720.00000,77420.00000,77510.00000,3095
RIM9,5,20090427,124000,77510.00000,77720.00000,77510.00000,77715.00000,1978
RIM9,5,20090427,124500,77700.00000,77880.00000,77650.00000,77740.00000,4095
RIM9,5,20090427,125000,77750.00000,78135.00000,77715.00000,78110.00000,5552
RIM9,5,20090427,125500,78120.00000,78120.00000,77870.00000,78080.00000,3764
RIM9,5,20090427,130000,78055.00000,78245.00000,77900.00000,77950.00000,5912
RIM9,5,20090427,130500,77950.00000,78020.00000,77820.00000,77950.00000,3943
RIM9,5,20090427,131000,77950.00000,77950.00000,77725.00000,77810.00000,4076
RIM9,5,20090427,131500,77810.00000,77960.00000,77795.00000,77880.00000,3025
RIM9,5,20090427,132000,77860.00000,77900.00000,77400.00000,77460.00000,6310
RIM9,5,20090427,132500,77460.00000,77665.00000,77455.00000,77650.00000,3670
RIM9,5,20090427,133000,77635.00000,77650.00000,77455.00000,77585.00000,2813
RIM9,5,20090427,133500,77585.00000,77760.00000,77560.00000,77635.00000,2533
RIM9,5,20090427,134000,77635.00000,77770.00000,77625.00000,77625.00000,2448
RIM9,5,20090427,134500,77645.00000,77690.00000,77500.00000,77510.00000,2069
RIM9,5,20090427,135000,77505.00000,77750.00000,77500.00000,77715.00000,1945
RIM9,5,20090427,135500,77705.00000,77845.00000,77655.00000,77750.00000,2157
RIM9,5,20090427,140000,77710.00000,77710.00000,77500.00000,77555.00000,1158
RIM9,5,20090427,140500,77555.00000,77585.00000,77370.00000,77430.00000,2734
RIM9,5,20090427,141000,77435.00000,77585.00000,77375.00000,77470.00000,2412
RIM9,5,20090427,141500,77470.00000,77545.00000,77255.00000,77405.00000,3937
RIM9,5,20090427,142000,77430.00000,77430.00000,77150.00000,77190.00000,4431
RIM9,5,20090427,142500,77190.00000,77200.00000,76905.00000,77100.00000,8964
RIM9,5,20090427,143000,77085.00000,77330.00000,77080.00000,77280.00000,3770
RIM9,5,20090427,143500,77270.00000,77325.00000,77000.00000,77000.00000,3264
RIM9,5,20090427,144000,77050.00000,77195.00000,76805.00000,76890.00000,5530
RIM9,5,20090427,144500,76865.00000,76940.00000,76735.00000,76810.00000,2983
RIM9,5,20090427,145000,76805.00000,76805.00000,76340.00000,76425.00000,8341
RIM9,5,20090427,145500,76425.00000,76495.00000,76250.00000,76350.00000,4694
RIM9,5,20090427,150000,76350.00000,76420.00000,76250.00000,76265.00000,4096
RIM9,5,20090427,150500,76265.00000,76555.00000,76255.00000,76555.00000,3639
RIM9,5,20090427,151000,76555.00000,76615.00000,76420.00000,76445.00000,4675
RIM9,5,20090427,151500,76440.00000,76540.00000,76355.00000,76500.00000,2298
RIM9,5,20090427,152000,76495.00000,76580.00000,76455.00000,76530.00000,2172
RIM9,5,20090427,152500,76525.00000,76745.00000,76525.00000,76645.00000,5460
RIM9,5,20090427,153000,76645.00000,76685.00000,76485.00000,76560.00000,3453
RIM9,5,20090427,153500,76565.00000,76570.00000,76365.00000,76455.00000,2878
RIM9,5,20090427,154000,76465.00000,76615.00000,76415.00000,76590.00000,2203
RIM9,5,20090427,154500,76590.00000,76840.00000,76555.00000,76800.00000,4870
RIM9,5,20090427,155000,76800.00000,76925.00000,76760.00000,76835.00000,3801
RIM9,5,20090427,155500,76840.00000,76940.00000,76670.00000,76720.00000,3234
RIM9,5,20090427,160000,76715.00000,76785.00000,76490.00000,76590.00000,4164
RIM9,5,20090427,160500,76590.00000,76740.00000,76465.00000,76510.00000,4006
RIM9,5,20090427,161000,76520.00000,76590.00000,76255.00000,76415.00000,6430
RIM9,5,20090427,161500,76415.00000,76570.00000,76365.00000,76460.00000,3941
RIM9,5,20090427,162000,76455.00000,76535.00000,76390.00000,76500.00000,3813
RIM9,5,20090427,162500,76490.00000,76500.00000,76095.00000,76150.00000,5197
RIM9,5,20090427,163000,76150.00000,76315.00000,76050.00000,76225.00000,4525
RIM9,5,20090427,163500,76250.00000,76410.00000,76190.00000,76385.00000,3073
RIM9,5,20090427,164000,76365.00000,76420.00000,76255.00000,76320.00000,4304
RIM9,5,20090427,164500,76320.00000,76430.00000,76220.00000,76420.00000,2767
RIM9,5,20090427,165000,76410.00000,76445.00000,76275.00000,76370.00000,2300
RIM9,5,20090427,165500,76370.00000,76405.00000,76250.00000,76370.00000,2098
RIM9,5,20090427,170000,76345.00000,76390.00000,75995.00000,76155.00000,7548
RIM9,5,20090427,170500,76180.00000,76180.00000,75865.00000,75990.00000,5582
RIM9,5,20090427,171000,75995.00000,76070.00000,75870.00000,75975.00000,3972
RIM9,5,20090427,171500,75975.00000,76180.00000,75940.00000,76125.00000,3534
RIM9,5,20090427,172000,76125.00000,76170.00000,75880.00000,75920.00000,2194
RIM9,5,20090427,172500,75945.00000,76115.00000,75920.00000,76115.00000,2436
RIM9,5,20090427,173000,76100.00000,76350.00000,75940.00000,76265.00000,8854
RIM9,5,20090427,173500,76265.00000,76355.00000,76120.00000,76290.00000,6969
RIM9,5,20090427,174000,76290.00000,76450.00000,76100.00000,76450.00000,6154
RIM9,5,20090427,180000,76475.00000,76795.00000,76475.00000,76515.00000,4863
RIM9,5,20090427,180500,76515.00000,76595.00000,76320.00000,76445.00000,3544
RIM9,5,20090427,181000,76450.00000,76480.00000,76175.00000,76280.00000,3264
RIM9,5,20090427,181500,76280.00000,76690.00000,76140.00000,76620.00000,4271
RIM9,5,20090427,182000,76620.00000,77030.00000,76500.00000,76880.00000,6954
RIM9,5,20090427,182500,76880.00000,76965.00000,76805.00000,76900.00000,3018
RIM9,5,20090427,183000,76895.00000,76900.00000,76800.00000,76825.00000,3414
RIM9,5,20090427,183500,76825.00000,77280.00000,76825.00000,77275.00000,4546
RIM9,5,20090427,184000,77260.00000,77380.00000,77160.00000,77295.00000,3677
RIM9,5,20090427,184500,77275.00000,77360.00000,77190.00000,77225.00000,1909
RIM9,5,20090427,185000,77210.00000,77210.00000,77055.00000,77140.00000,2482
RIM9,5,20090427,185500,77140.00000,77400.00000,77130.00000,77350.00000,2447
RIM9,5,20090427,190000,77360.00000,77735.00000,77360.00000,77540.00000,5261
RIM9,5,20090427,190500,77545.00000,77555.00000,77390.00000,77500.00000,2442
RIM9,5,20090427,191000,77505.00000,77505.00000,77230.00000,77305.00000,2037
RIM9,5,20090427,191500,77325.00000,77325.00000,77085.00000,77150.00000,1702
RIM9,5,20090427,192000,77150.00000,77280.00000,77000.00000,77245.00000,4272
RIM9,5,20090427,192500,77250.00000,77275.00000,77100.00000,77190.00000,1977
RIM9,5,20090427,193000,77185.00000,77250.00000,76800.00000,76875.00000,4339
RIM9,5,20090427,193500,76880.00000,76945.00000,76800.00000,76880.00000,3107
RIM9,5,20090427,194000,76875.00000,76930.00000,76650.00000,76865.00000,3055
RIM9,5,20090427,194500,76865.00000,76985.00000,76800.00000,76980.00000,1844
RIM9,5,20090427,195000,76980.00000,77055.00000,76660.00000,76700.00000,1623
RIM9,5,20090427,195500,76700.00000,76855.00000,76685.00000,76800.00000,1688
RIM9,5,20090427,200000,76800.00000,77180.00000,76790.00000,77145.00000,1766
RIM9,5,20090427,200500,77145.00000,77250.00000,77050.00000,77080.00000,2284
RIM9,5,20090427,201000,77090.00000,77295.00000,77020.00000,77220.00000,1682
RIM9,5,20090427,201500,77215.00000,77220.00000,76875.00000,76880.00000,2346
RIM9,5,20090427,202000,76900.00000,77085.00000,76850.00000,77000.00000,1532
RIM9,5,20090427,202500,76990.00000,77025.00000,76750.00000,77000.00000,1982
RIM9,5,20090427,203000,77005.00000,77110.00000,76930.00000,76990.00000,1207
RIM9,5,20090427,203500,76990.00000,76990.00000,76660.00000,76800.00000,2718
RIM9,5,20090427,204000,76805.00000,76830.00000,76555.00000,76725.00000,2236
RIM9,5,20090427,204500,76725.00000,76760.00000,76600.00000,76700.00000,1406
RIM9,5,20090427,205000,76680.00000,76750.00000,76580.00000,76650.00000,1587
RIM9,5,20090427,205500,76650.00000,76775.00000,76610.00000,76650.00000,1438
RIM9,5,20090427,210000,76645.00000,76690.00000,76540.00000,76620.00000,1858
RIM9,5,20090427,210500,76620.00000,76645.00000,76410.00000,76555.00000,1698
RIM9,5,20090427,211000,76565.00000,76625.00000,76500.00000,76565.00000,1453
RIM9,5,20090427,211500,76600.00000,76620.00000,76205.00000,76250.00000,3760
RIM9,5,20090427,212000,76250.00000,76385.00000,76165.00000,76295.00000,1526
RIM9,5,20090427,212500,76290.00000,76400.00000,76210.00000,76210.00000,1099
RIM9,5,20090427,213000,76230.00000,76390.00000,76165.00000,76350.00000,2147
RIM9,5,20090427,213500,76330.00000,76345.00000,76205.00000,76300.00000,1421
RIM9,5,20090427,214000,76285.00000,76370.00000,76245.00000,76265.00000,1387
RIM9,5,20090427,214500,76295.00000,76295.00000,76070.00000,76105.00000,2048
RIM9,5,20090427,215000,76140.00000,76195.00000,76085.00000,76130.00000,1243
RIM9,5,20090427,215500,76120.00000,76150.00000,75810.00000,76000.00000,3706
RIM9,5,20090427,220000,76000.00000,76000.00000,75830.00000,75960.00000,2765
RIM9,5,20090427,220500,75960.00000,76000.00000,75880.00000,75920.00000,1115
RIM9,5,20090427,221000,75920.00000,76015.00000,75875.00000,75920.00000,1192
RIM9,5,20090427,221500,75925.00000,75925.00000,75655.00000,75815.00000,2364
RIM9,5,20090427,222000,75820.00000,75975.00000,75810.00000,75950.00000,984
RIM9,5,20090427,222500,75960.00000,76065.00000,75835.00000,76000.00000,1408
RIM9,5,20090427,223000,76010.00000,76060.00000,75960.00000,76050.00000,1460
RIM9,5,20090427,223500,76045.00000,76140.00000,76010.00000,76040.00000,1533
RIM9,5,20090427,224000,76045.00000,76100.00000,75900.00000,76015.00000,1030
RIM9,5,20090427,224500,76010.00000,76015.00000,75835.00000,75890.00000,645
RIM9,5,20090427,225000,75900.00000,76045.00000,75900.00000,75925.00000,1095
RIM9,5,20090427,225500,75930.00000,76080.00000,75925.00000,76005.00000,1564
RIM9,5,20090427,230000,76015.00000,76065.00000,75905.00000,75975.00000,942
RIM9,5,20090427,230500,75985.00000,75985.00000,75700.00000,75705.00000,2100
RIM9,5,20090427,231000,75740.00000,75910.00000,75700.00000,75910.00000,1409
RIM9,5,20090427,231500,75910.00000,76085.00000,75870.00000,76085.00000,1752
RIM9,5,20090427,232000,76085.00000,76090.00000,75950.00000,75995.00000,1694
RIM9,5,20090427,232500,76000.00000,76005.00000,75870.00000,75935.00000,1792
RIM9,5,20090427,233000,75925.00000,76025.00000,75880.00000,76020.00000,1564
RIM9,5,20090427,233500,76020.00000,76220.00000,76010.00000,76055.00000,2595
RIM9,5,20090427,234000,76065.00000,76300.00000,76065.00000,76280.00000,2139
RIM9,5,20090427,234500,76275.00000,76320.00000,76240.00000,76250.00000,2144
RIM9,5,20090428,103000,76245.00000,76245.00000,74700.00000,74905.00000,15783
RIM9,5,20090428,103500,74915.00000,74995.00000,74555.00000,74620.00000,9140
RIM9,5,20090428,104000,74625.00000,74835.00000,74550.00000,74620.00000,5553
RIM9,5,20090428,104500,74620.00000,74620.00000,74075.00000,74075.00000,11406
RIM9,5,20090428,105000,74075.00000,74230.00000,73865.00000,74130.00000,10976
RIM9,5,20090428,105500,74130.00000,74225.00000,73895.00000,74200.00000,8363
RIM9,5,20090428,110000,74200.00000,74355.00000,74130.00000,74255.00000,5489
RIM9,5,20090428,110500,74255.00000,74525.00000,74085.00000,74525.00000,7950
RIM9,5,20090428,111000,74515.00000,74530.00000,74310.00000,74310.00000,4775
RIM9,5,20090428,111500,74305.00000,74670.00000,74225.00000,74630.00000,6118
RIM9,5,20090428,112000,74630.00000,74665.00000,74255.00000,74330.00000,4750
RIM9,5,20090428,112500,74330.00000,74340.00000,74140.00000,74275.00000,5836
RIM9,5,20090428,113000,74245.00000,74300.00000,74040.00000,74175.00000,5377
RIM9,5,20090428,113500,74175.00000,74370.00000,74175.00000,74210.00000,3349
RIM9,5,20090428,114000,74205.00000,74205.00000,73595.00000,73660.00000,10375
RIM9,5,20090428,114500,73710.00000,73850.00000,73545.00000,73815.00000,5966
RIM9,5,20090428,115000,73815.00000,73950.00000,73745.00000,73835.00000,3876
RIM9,5,20090428,115500,73840.00000,73980.00000,73655.00000,73755.00000,4638
RIM9,5,20090428,120000,73735.00000,74085.00000,73700.00000,74025.00000,5228
RIM9,5,20090428,120500,74025.00000,74045.00000,73795.00000,73810.00000,3163
RIM9,5,20090428,121000,73820.00000,73915.00000,73650.00000,73810.00000,5004
RIM9,5,20090428,121500,73825.00000,73840.00000,73505.00000,73675.00000,8054
RIM9,5,20090428,122000,73670.00000,73870.00000,73600.00000,73850.00000,5001
RIM9,5,20090428,122500,73850.00000,74000.00000,73790.00000,73970.00000,4083
RIM9,5,20090428,123000,73975.00000,74185.00000,73910.00000,74140.00000,5074
RIM9,5,20090428,123500,74140.00000,74250.00000,74060.00000,74160.00000,2934
RIM9,5,20090428,124000,74155.00000,74285.00000,74115.00000,74115.00000,3342
RIM9,5,20090428,124500,74115.00000,74140.00000,73960.00000,74080.00000,3557
RIM9,5,20090428,125000,74050.00000,74195.00000,74050.00000,74175.00000,1933
RIM9,5,20090428,125500,74180.00000,74235.00000,74050.00000,74180.00000,2566
RIM9,5,20090428,130000,74185.00000,74275.00000,74100.00000,74165.00000,2520
RIM9,5,20090428,130500,74165.00000,74270.00000,73875.00000,73925.00000,4879
RIM9,5,20090428,131000,73925.00000,74030.00000,73825.00000,73910.00000,3341
RIM9,5,20090428,131500,73915.00000,74165.00000,73855.00000,74150.00000,2860
RIM9,5,20090428,132000,74110.00000,74180.00000,73865.00000,73865.00000,3264
RIM9,5,20090428,132500,73870.00000,73975.00000,73650.00000,73850.00000,4696
RIM9,5,20090428,133000,73845.00000,73990.00000,73760.00000,73760.00000,2611
RIM9,5,20090428,133500,73770.00000,74005.00000,73755.00000,73895.00000,2183
RIM9,5,20090428,134000,73895.00000,74040.00000,73860.00000,73980.00000,2185
RIM9,5,20090428,134500,73980.00000,74075.00000,73935.00000,73985.00000,2173
RIM9,5,20090428,135000,73970.00000,74025.00000,73770.00000,73850.00000,2389
RIM9,5,20090428,135500,73850.00000,73940.00000,73800.00000,73825.00000,1571
RIM9,5,20090428,140000,73830.00000,73890.00000,73710.00000,73720.00000,637
RIM9,5,20090428,140500,73755.00000,73765.00000,73605.00000,73730.00000,3433
RIM9,5,20090428,141000,73710.00000,73810.00000,73670.00000,73725.00000,2739
RIM9,5,20090428,141500,73725.00000,73880.00000,73665.00000,73850.00000,2013
RIM9,5,20090428,142000,73850.00000,74200.00000,73720.00000,74150.00000,5609
RIM9,5,20090428,142500,74160.00000,74205.00000,73965.00000,74030.00000,3006
RIM9,5,20090428,143000,74030.00000,74270.00000,74010.00000,74160.00000,2432
RIM9,5,20090428,143500,74170.00000,74235.00000,73800.00000,73865.00000,4161
RIM9,5,20090428,144000,73865.00000,73900.00000,73730.00000,73760.00000,2884
RIM9,5,20090428,144500,73800.00000,74135.00000,73785.00000,74065.00000,2892
RIM9,5,20090428,145000,74050.00000,74090.00000,73960.00000,74030.00000,1482
RIM9,5,20090428,145500,74035.00000,74175.00000,73925.00000,73945.00000,2349
RIM9,5,20090428,150000,73960.00000,74480.00000,73945.00000,74445.00000,6986
RIM9,5,20090428,150500,74455.00000,74470.00000,74255.00000,74295.00000,3960
RIM9,5,20090428,151000,74290.00000,74370.00000,74175.00000,74200.00000,3264
RIM9,5,20090428,151500,74200.00000,74290.00000,74170.00000,74240.00000,1757
RIM9,5,20090428,152000,74240.00000,74360.00000,74155.00000,74210.00000,2329
RIM9,5,20090428,152500,74225.00000,74280.00000,74105.00000,74105.00000,1945
RIM9,5,20090428,153000,74115.00000,74215.00000,74070.00000,74080.00000,2757
RIM9,5,20090428,153500,74085.00000,74175.00000,74045.00000,74060.00000,1973
RIM9,5,20090428,154000,74060.00000,74145.00000,74030.00000,74065.00000,1734
RIM9,5,20090428,154500,74095.00000,74350.00000,74065.00000,74335.00000,3128
RIM9,5,20090428,155000,74335.00000,74435.00000,74245.00000,74405.00000,3459
RIM9,5,20090428,155500,74400.00000,74450.00000,74330.00000,74450.00000,2513
RIM9,5,20090428,160000,74450.00000,74720.00000,74445.00000,74695.00000,8473
RIM9,5,20090428,160500,74680.00000,74875.00000,74610.00000,74765.00000,5517
RIM9,5,20090428,161000,74765.00000,74805.00000,74575.00000,74610.00000,3093
RIM9,5,20090428,161500,74610.00000,74690.00000,74550.00000,74620.00000,2969
RIM9,5,20090428,162000,74620.00000,74705.00000,74250.00000,74345.00000,5355
RIM9,5,20090428,162500,74325.00000,74485.00000,74230.00000,74400.00000,3272
RIM9,5,20090428,163000,74400.00000,74635.00000,74380.00000,74515.00000,4039
RIM9,5,20090428,163500,74515.00000,74700.00000,74350.00000,74695.00000,3698
RIM9,5,20090428,164000,74690.00000,74805.00000,74605.00000,74715.00000,3854
RIM9,5,20090428,164500,74710.00000,74735.00000,74430.00000,74605.00000,3507
RIM9,5,20090428,165000,74605.00000,74740.00000,74530.00000,74685.00000,3182
RIM9,5,20090428,165500,74680.00000,74790.00000,74555.00000,74620.00000,3695
RIM9,5,20090428,170000,74590.00000,74715.00000,74160.00000,74325.00000,7795
RIM9,5,20090428,170500,74350.00000,74395.00000,74150.00000,74285.00000,4717
RIM9,5,20090428,171000,74285.00000,74495.00000,74210.00000,74270.00000,3902
RIM9,5,20090428,171500,74275.00000,74350.00000,74115.00000,74180.00000,4363
RIM9,5,20090428,172000,74185.00000,74280.00000,74060.00000,74245.00000,2817
RIM9,5,20090428,172500,74245.00000,74470.00000,74210.00000,74470.00000,3396
RIM9,5,20090428,173000,74470.00000,74530.00000,74250.00000,74440.00000,6087
RIM9,5,20090428,173500,74420.00000,74580.00000,74250.00000,74505.00000,8876
RIM9,5,20090428,174000,74510.00000,74665.00000,74410.00000,74555.00000,6233
RIM9,5,20090428,180000,74630.00000,75265.00000,74630.00000,75090.00000,11262
RIM9,5,20090428,180500,75090.00000,75250.00000,74935.00000,74980.00000,5534
RIM9,5,20090428,181000,74975.00000,75035.00000,74850.00000,74970.00000,3761
RIM9,5,20090428,181500,74970.00000,75240.00000,74920.00000,75160.00000,4030
RIM9,5,20090428,182000,75170.00000,75400.00000,75120.00000,75185.00000,6201
RIM9,5,20090428,182500,75195.00000,75345.00000,75180.00000,75230.00000,4276
RIM9,5,20090428,183000,75250.00000,75350.00000,75130.00000,75180.00000,3627
RIM9,5,20090428,183500,75170.00000,75275.00000,75150.00000,75225.00000,2029
RIM9,5,20090428,184000,75235.00000,75470.00000,75215.00000,75410.00000,3934
RIM9,5,20090428,184500,75400.00000,75480.00000,75355.00000,75375.00000,2458
RIM9,5,20090428,185000,75380.00000,75425.00000,75265.00000,75290.00000,1763
RIM9,5,20090428,185500,75275.00000,75305.00000,75180.00000,75255.00000,1666
RIM9,5,20090428,190000,75265.00000,75380.00000,75230.00000,75330.00000,1718
RIM9,5,20090428,190500,75350.00000,75355.00000,75240.00000,75265.00000,1033
RIM9,5,20090428,191000,75265.00000,75325.00000,75185.00000,75220.00000,1191
RIM9,5,20090428,191500,75220.00000,75260.00000,75150.00000,75180.00000,1617
RIM9,5,20090428,192000,75180.00000,75240.00000,75160.00000,75170.00000,617
RIM9,5,20090428,192500,75180.00000,75260.00000,75090.00000,75090.00000,1118
RIM9,5,20090428,193000,75090.00000,75145.00000,74935.00000,75035.00000,3608
RIM9,5,20090428,193500,75025.00000,75120.00000,74995.00000,75095.00000,901
RIM9,5,20090428,194000,75095.00000,75205.00000,75070.00000,75170.00000,1233
RIM9,5,20090428,194500,75175.00000,75180.00000,74855.00000,74855.00000,2132
RIM9,5,20090428,195000,74880.00000,74900.00000,74705.00000,74750.00000,2313
RIM9,5,20090428,195500,74745.00000,74835.00000,74640.00000,74820.00000,2015
RIM9,5,20090428,200000,74800.00000,75090.00000,74800.00000,75065.00000,2151
RIM9,5,20090428,200500,75060.00000,75095.00000,74890.00000,74895.00000,1171
RIM9,5,20090428,201000,74900.00000,74990.00000,74875.00000,74895.00000,915
RIM9,5,20090428,201500,74900.00000,74975.00000,74895.00000,74945.00000,547
RIM9,5,20090428,202000,74940.00000,75155.00000,74940.00000,75140.00000,1405
RIM9,5,20090428,202500,75125.00000,75150.00000,75045.00000,75050.00000,663
RIM9,5,20090428,203000,75075.00000,75145.00000,75045.00000,75090.00000,553
RIM9,5,20090428,203500,75075.00000,75095.00000,74955.00000,75010.00000,632
RIM9,5,20090428,204000,75000.00000,75030.00000,74920.00000,75010.00000,547
RIM9,5,20090428,204500,75005.00000,75005.00000,74930.00000,74945.00000,452
RIM9,5,20090428,205000,74950.00000,74980.00000,74855.00000,74910.00000,605
RIM9,5,20090428,205500,74920.00000,75045.00000,74870.00000,75025.00000,645
RIM9,5,20090428,210000,75020.00000,75235.00000,75010.00000,75190.00000,2100
RIM9,5,20090428,210500,75175.00000,75195.00000,74855.00000,74900.00000,1554
RIM9,5,20090428,211000,74910.00000,74980.00000,74880.00000,74945.00000,552
RIM9,5,20090428,211500,74930.00000,74945.00000,74765.00000,74920.00000,1066
RIM9,5,20090428,212000,74930.00000,75040.00000,74820.00000,74880.00000,874
RIM9,5,20090428,212500,74885.00000,74995.00000,74825.00000,74875.00000,678
RIM9,5,20090428,213000,74895.00000,75045.00000,74875.00000,75015.00000,1164
RIM9,5,20090428,213500,75030.00000,75075.00000,74975.00000,75045.00000,675
RIM9,5,20090428,214000,75030.00000,75080.00000,74930.00000,74955.00000,707
RIM9,5,20090428,214500,74970.00000,75025.00000,74950.00000,74980.00000,327
RIM9,5,20090428,215000,74970.00000,74990.00000,74875.00000,74920.00000,712
RIM9,5,20090428,215500,74920.00000,74965.00000,74880.00000,74935.00000,363
RIM9,5,20090428,220000,74950.00000,75055.00000,74935.00000,75025.00000,597
RIM9,5,20090428,220500,75045.00000,75100.00000,75000.00000,75075.00000,602
RIM9,5,20090428,221000,75075.00000,75350.00000,75045.00000,75055.00000,1855
RIM9,5,20090428,221500,75100.00000,75225.00000,75015.00000,75145.00000,1007
RIM9,5,20090428,222000,75110.00000,75450.00000,75070.00000,75430.00000,2721
RIM9,5,20090428,222500,75430.00000,75445.00000,75300.00000,75390.00000,1306
RIM9,5,20090428,223000,75390.00000,75640.00000,75345.00000,75440.00000,3218
RIM9,5,20090428,223500,75445.00000,75530.00000,75345.00000,75495.00000,1407
RIM9,5,20090428,224000,75470.00000,75470.00000,75375.00000,75425.00000,415
RIM9,5,20090428,224500,75410.00000,75420.00000,75270.00000,75300.00000,1004
RIM9,5,20090428,225000,75315.00000,75495.00000,75285.00000,75430.00000,790
RIM9,5,20090428,225500,75460.00000,75460.00000,75315.00000,75355.00000,347
RIM9,5,20090428,230000,75350.00000,75485.00000,75350.00000,75375.00000,674
RIM9,5,20090428,230500,75380.00000,75435.00000,75315.00000,75385.00000,400
RIM9,5,20090428,231000,75405.00000,75570.00000,75335.00000,75335.00000,1111
RIM9,5,20090428,231500,75350.00000,75415.00000,75265.00000,75270.00000,1657
RIM9,5,20090428,232000,75265.00000,75345.00000,75200.00000,75200.00000,1095
RIM9,5,20090428,232500,75235.00000,75285.00000,75110.00000,75175.00000,1092
RIM9,5,20090428,233000,75175.00000,75200.00000,75050.00000,75075.00000,1680
RIM9,5,20090428,233500,75080.00000,75240.00000,75080.00000,75235.00000,934
RIM9,5,20090428,234000,75225.00000,75260.00000,75080.00000,75130.00000,1529
RIM9,5,20090428,234500,75130.00000,75500.00000,75100.00000,75385.00000,2366
RIM9,5,20090429,103000,75525.00000,76970.00000,75525.00000,76650.00000,12181
RIM9,5,20090429,103500,76655.00000,76870.00000,76495.00000,76800.00000,5522
RIM9,5,20090429,104000,76800.00000,76895.00000,76560.00000,76715.00000,5999
RIM9,5,20090429,104500,76710.00000,76750.00000,76460.00000,76465.00000,4429
RIM9,5,20090429,105000,76465.00000,76640.00000,76460.00000,76490.00000,4498
RIM9,5,20090429,105500,76500.00000,76895.00000,76490.00000,76835.00000,4870
RIM9,5,20090429,110000,76835.00000,76875.00000,76560.00000,76725.00000,6231
RIM9,5,20090429,110500,76730.00000,76750.00000,76380.00000,76560.00000,5901
RIM9,5,20090429,111000,76545.00000,76850.00000,76385.00000,76810.00000,5744
RIM9,5,20090429,111500,76835.00000,76850.00000,76630.00000,76665.00000,4454
RIM9,5,20090429,112000,76665.00000,76805.00000,76595.00000,76695.00000,5268
RIM9,5,20090429,112500,76705.00000,76780.00000,76635.00000,76685.00000,2794
RIM9,5,20090429,113000,76690.00000,76720.00000,76585.00000,76635.00000,2802
RIM9,5,20090429,113500,76630.00000,76645.00000,76465.00000,76480.00000,5051
RIM9,5,20090429,114000,76480.00000,76480.00000,76165.00000,76355.00000,6285
RIM9,5,20090429,114500,76360.00000,76445.00000,76265.00000,76375.00000,3044
RIM9,5,20090429,115000,76385.00000,76590.00000,76375.00000,76550.00000,2829
RIM9,5,20090429,115500,76545.00000,76570.00000,76400.00000,76500.00000,2509
RIM9,5,20090429,120000,76500.00000,76755.00000,76465.00000,76640.00000,5835
RIM9,5,20090429,120500,76640.00000,76725.00000,76565.00000,76625.00000,2444
RIM9,5,20090429,121000,76620.00000,76635.00000,76265.00000,76340.00000,4829
RIM9,5,20090429,121500,76350.00000,76535.00000,76340.00000,76395.00000,3013
RIM9,5,20090429,122000,76395.00000,76490.00000,76270.00000,76285.00000,2747
RIM9,5,20090429,122500,76285.00000,76325.00000,76020.00000,76050.00000,5222
RIM9,5,20090429,123000,76050.00000,76050.00000,75800.00000,75815.00000,6835
RIM9,5,20090429,123500,75835.00000,75970.00000,75600.00000,75630.00000,5622
RIM9,5,20090429,124000,75620.00000,75650.00000,75105.00000,75525.00000,10317
RIM9,5,20090429,124500,75550.00000,75620.00000,75385.00000,75510.00000,3685
RIM9,5,20090429,125000,75510.00000,75690.00000,75500.00000,75625.00000,2165
RIM9,5,20090429,125500,75600.00000,75685.00000,75465.00000,75630.00000,2187
RIM9,5,20090429,130000,75615.00000,75875.00000,75590.00000,75780.00000,5412
RIM9,5,20090429,130500,75785.00000,75830.00000,75555.00000,75585.00000,3668
RIM9,5,20090429,131000,75585.00000,75855.00000,75515.00000,75810.00000,2888
RIM9,5,20090429,131500,75810.00000,76055.00000,75795.00000,75940.00000,4735
RIM9,5,20090429,132000,75945.00000,76175.00000,75935.00000,76140.00000,4544
RIM9,5,20090429,132500,76140.00000,76245.00000,75990.00000,76200.00000,4508
RIM9,5,20090429,133000,76195.00000,76195.00000,76030.00000,76125.00000,3744
RIM9,5,20090429,133500,76130.00000,76280.00000,76070.00000,76185.00000,3365
RIM9,5,20090429,134000,76185.00000,76280.00000,76140.00000,76215.00000,3148
RIM9,5,20090429,134500,76215.00000,76445.00000,76200.00000,76405.00000,5386
RIM9,5,20090429,135000,76405.00000,76535.00000,76330.00000,76350.00000,3940
RIM9,5,20090429,135500,76355.00000,76395.00000,76210.00000,76390.00000,2888
RIM9,5,20090429,140000,76360.00000,76590.00000,76330.00000,76505.00000,2495
RIM9,5,20090429,140500,76500.00000,76545.00000,76335.00000,76365.00000,3126
RIM9,5,20090429,141000,76355.00000,76395.00000,76110.00000,76155.00000,3135
RIM9,5,20090429,141500,76140.00000,76455.00000,76140.00000,76370.00000,2852
RIM9,5,20090429,142000,76390.00000,76440.00000,76285.00000,76400.00000,2005
RIM9,5,20090429,142500,76400.00000,76425.00000,76305.00000,76370.00000,1701
RIM9,5,20090429,143000,76340.00000,76420.00000,76285.00000,76285.00000,1620
RIM9,5,20090429,143500,76285.00000,76300.00000,76070.00000,76085.00000,4738
RIM9,5,20090429,144000,76110.00000,76205.00000,76020.00000,76110.00000,3519
RIM9,5,20090429,144500,76095.00000,76340.00000,76050.00000,76300.00000,3063
RIM9,5,20090429,145000,76300.00000,76300.00000,76205.00000,76265.00000,1633
RIM9,5,20090429,145500,76260.00000,76280.00000,76170.00000,76240.00000,1387
RIM9,5,20090429,150000,76230.00000,76375.00000,76120.00000,76130.00000,3131
RIM9,5,20090429,150500,76130.00000,76350.00000,76030.00000,76335.00000,3202
RIM9,5,20090429,151000,76325.00000,76870.00000,76285.00000,76870.00000,9642
RIM9,5,20090429,151500,76860.00000,77210.00000,76810.00000,77145.00000,10109
RIM9,5,20090429,152000,77145.00000,77425.00000,77125.00000,77350.00000,7519
RIM9,5,20090429,152500,77360.00000,77430.00000,77150.00000,77240.00000,4770
RIM9,5,20090429,153000,77215.00000,77450.00000,77215.00000,77250.00000,3865
RIM9,5,20090429,153500,77245.00000,77410.00000,77230.00000,77360.00000,2447
RIM9,5,20090429,154000,77365.00000,77840.00000,77355.00000,77800.00000,8486
RIM9,5,20090429,154500,77805.00000,77820.00000,77615.00000,77775.00000,4726
RIM9,5,20090429,155000,77780.00000,77865.00000,77675.00000,77720.00000,4784
RIM9,5,20090429,155500,77720.00000,77780.00000,77530.00000,77735.00000,4107
RIM9,5,20090429,160000,77725.00000,77980.00000,77605.00000,77890.00000,5072
RIM9,5,20090429,160500,77900.00000,78090.00000,77760.00000,77845.00000,7168
RIM9,5,20090429,161000,77820.00000,78025.00000,77755.00000,77985.00000,5166
RIM9,5,20090429,161500,77985.00000,78080.00000,77885.00000,77950.00000,4655
RIM9,5,20090429,162000,77945.00000,78420.00000,77930.00000,78155.00000,7024
RIM9,5,20090429,162500,78160.00000,78165.00000,77810.00000,77920.00000,6937
RIM9,5,20090429,163000,77960.00000,77990.00000,77300.00000,77610.00000,15741
RIM9,5,20090429,163500,77610.00000,77620.00000,77060.00000,77325.00000,11302
RIM9,5,20090429,164000,77315.00000,77770.00000,77175.00000,77700.00000,8892
RIM9,5,20090429,164500,77695.00000,77750.00000,77540.00000,77585.00000,4528
RIM9,5,20090429,165000,77585.00000,77740.00000,77555.00000,77685.00000,3552
RIM9,5,20090429,165500,77680.00000,77690.00000,77455.00000,77470.00000,3587
RIM9,5,20090429,170000,77470.00000,77725.00000,77465.00000,77600.00000,3069
RIM9,5,20090429,170500,77600.00000,77695.00000,77350.00000,77380.00000,4544
RIM9,5,20090429,171000,77380.00000,77425.00000,77065.00000,77335.00000,6033
RIM9,5,20090429,171500,77315.00000,77565.00000,77280.00000,77445.00000,3228
RIM9,5,20090429,172000,77435.00000,77530.00000,77410.00000,77455.00000,1935
RIM9,5,20090429,172500,77470.00000,77995.00000,77450.00000,77945.00000,5144
RIM9,5,20090429,173000,77945.00000,78075.00000,77610.00000,77755.00000,12706
RIM9,5,20090429,173500,77720.00000,78175.00000,77590.00000,78150.00000,8616
RIM9,5,20090429,174000,78175.00000,78345.00000,77930.00000,78000.00000,8471
RIM9,5,20090429,180000,78050.00000,78795.00000,78050.00000,78375.00000,7285
RIM9,5,20090429,180500,78370.00000,78540.00000,78285.00000,78520.00000,4002
RIM9,5,20090429,181000,78525.00000,78545.00000,78375.00000,78430.00000,2825
RIM9,5,20090429,181500,78430.00000,78845.00000,78410.00000,78845.00000,4540
RIM9,5,20090429,182000,78840.00000,79050.00000,78820.00000,78875.00000,7715
RIM9,5,20090429,182500,78865.00000,79140.00000,78860.00000,79085.00000,4392
RIM9,5,20090429,183000,79130.00000,79260.00000,78970.00000,78975.00000,5202
RIM9,5,20090429,183500,78990.00000,79075.00000,78910.00000,78945.00000,2434
RIM9,5,20090429,184000,78950.00000,79155.00000,78900.00000,78970.00000,4398
RIM9,5,20090429,184500,78970.00000,79000.00000,78655.00000,78770.00000,2374
RIM9,5,20090429,185000,78750.00000,78900.00000,78720.00000,78850.00000,1670
RIM9,5,20090429,185500,78820.00000,79020.00000,78735.00000,79015.00000,1861
RIM9,5,20090429,190000,79020.00000,79090.00000,78720.00000,78740.00000,2470
RIM9,5,20090429,190500,78720.00000,78800.00000,78620.00000,78705.00000,1485
RIM9,5,20090429,191000,78705.00000,78840.00000,78700.00000,78800.00000,906
RIM9,5,20090429,191500,78800.00000,78920.00000,78760.00000,78800.00000,924
RIM9,5,20090429,192000,78800.00000,78920.00000,78775.00000,78900.00000,2218
RIM9,5,20090429,192500,78900.00000,78935.00000,78820.00000,78870.00000,1078
RIM9,5,20090429,193000,78870.00000,78890.00000,78690.00000,78690.00000,1056
RIM9,5,20090429,193500,78690.00000,78730.00000,78605.00000,78715.00000,1025
RIM9,5,20090429,194000,78705.00000,78790.00000,78695.00000,78700.00000,810
RIM9,5,20090429,194500,78700.00000,78865.00000,78700.00000,78830.00000,820
RIM9,5,20090429,195000,78830.00000,78850.00000,78785.00000,78825.00000,539
RIM9,5,20090429,195500,78810.00000,78810.00000,78665.00000,78680.00000,558
RIM9,5,20090429,200000,78670.00000,78770.00000,78650.00000,78720.00000,409
RIM9,5,20090429,200500,78725.00000,78750.00000,78550.00000,78585.00000,491
RIM9,5,20090429,201000,78585.00000,78680.00000,78565.00000,78680.00000,387
RIM9,5,20090429,201500,78680.00000,78710.00000,78600.00000,78635.00000,452
RIM9,5,20090429,202000,78655.00000,78705.00000,78535.00000,78625.00000,916
RIM9,5,20090429,202500,78630.00000,78720.00000,78600.00000,78665.00000,627
RIM9,5,20090429,203000,78670.00000,78780.00000,78660.00000,78750.00000,893
RIM9,5,20090429,203500,78750.00000,78760.00000,78665.00000,78665.00000,373
RIM9,5,20090429,204000,78670.00000,78825.00000,78670.00000,78745.00000,644
RIM9,5,20090429,204500,78740.00000,78770.00000,78670.00000,78730.00000,618
RIM9,5,20090429,205000,78725.00000,78790.00000,78715.00000,78760.00000,484
RIM9,5,20090429,205500,78760.00000,78815.00000,78740.00000,78815.00000,274
RIM9,5,20090429,210000,78810.00000,78815.00000,78735.00000,78780.00000,405
RIM9,5,20090429,210500,78780.00000,78810.00000,78670.00000,78675.00000,641
RIM9,5,20090429,211000,78675.00000,78725.00000,78650.00000,78705.00000,417
RIM9,5,20090429,211500,78705.00000,78850.00000,78705.00000,78795.00000,920
RIM9,5,20090429,212000,78790.00000,78955.00000,78780.00000,78920.00000,1753
RIM9,5,20090429,212500,78920.00000,78990.00000,78870.00000,78925.00000,1713
RIM9,5,20090429,213000,78940.00000,78990.00000,78840.00000,78875.00000,633
RIM9,5,20090429,213500,78885.00000,78900.00000,78755.00000,78780.00000,802
RIM9,5,20090429,214000,78765.00000,78890.00000,78755.00000,78845.00000,580
RIM9,5,20090429,214500,78840.00000,78840.00000,78780.00000,78800.00000,223
RIM9,5,20090429,215000,78795.00000,78815.00000,78760.00000,78795.00000,223
RIM9,5,20090429,215500,78795.00000,78805.00000,78650.00000,78650.00000,868
RIM9,5,20090429,220000,78650.00000,78780.00000,78605.00000,78710.00000,1008
RIM9,5,20090429,220500,78715.00000,78810.00000,78710.00000,78755.00000,576
RIM9,5,20090429,221000,78775.00000,78850.00000,78750.00000,78790.00000,930
RIM9,5,20090429,221500,78760.00000,78980.00000,78290.00000,78555.00000,5899
RIM9,5,20090429,222000,78600.00000,78820.00000,78400.00000,78515.00000,4175
RIM9,5,20090429,222500,78495.00000,78870.00000,78445.00000,78840.00000,4913
RIM9,5,20090429,223000,78840.00000,79100.00000,78730.00000,79000.00000,5626
RIM9,5,20090429,223500,79000.00000,79050.00000,78850.00000,78965.00000,3896
RIM9,5,20090429,224000,78955.00000,79005.00000,78800.00000,78865.00000,2614
RIM9,5,20090429,224500,78865.00000,78950.00000,78770.00000,78825.00000,1907
RIM9,5,20090429,225000,78820.00000,78920.00000,78760.00000,78795.00000,2511
RIM9,5,20090429,225500,78805.00000,78940.00000,78775.00000,78930.00000,1439
RIM9,5,20090429,230000,78930.00000,79040.00000,78850.00000,79000.00000,1930
RIM9,5,20090429,230500,79000.00000,79070.00000,78925.00000,79065.00000,2050
RIM9,5,20090429,231000,79065.00000,79150.00000,78965.00000,79060.00000,1305
RIM9,5,20090429,231500,79060.00000,79070.00000,78905.00000,78965.00000,1680
RIM9,5,20090429,232000,78965.00000,79060.00000,78930.00000,78950.00000,1796
RIM9,5,20090429,232500,78950.00000,79020.00000,78850.00000,79000.00000,3281
RIM9,5,20090429,233000,79000.00000,79060.00000,78880.00000,79005.00000,2097
RIM9,5,20090429,233500,79015.00000,79330.00000,79015.00000,79265.00000,2237
RIM9,5,20090429,234000,79285.00000,79320.00000,79180.00000,79205.00000,1524
RIM9,5,20090429,234500,79200.00000,79250.00000,79020.00000,79080.00000,2073
RIM9,5,20090430,103000,79105.00000,80750.00000,79105.00000,80685.00000,12475
RIM9,5,20090430,103500,80695.00000,80695.00000,80350.00000,80505.00000,6821
RIM9,5,20090430,104000,80505.00000,80545.00000,80250.00000,80490.00000,5827
RIM9,5,20090430,104500,80490.00000,80945.00000,80480.00000,80905.00000,9797
RIM9,5,20090430,105000,80905.00000,81100.00000,80780.00000,80955.00000,8757
RIM9,5,20090430,105500,80950.00000,81040.00000,80745.00000,80780.00000,5736
RIM9,5,20090430,110000,80775.00000,81045.00000,80755.00000,80965.00000,8043
RIM9,5,20090430,110500,80980.00000,81325.00000,80875.00000,81085.00000,7262
RIM9,5,20090430,111000,81095.00000,81450.00000,80960.00000,81265.00000,9927
RIM9,5,20090430,111500,81265.00000,81345.00000,81025.00000,81060.00000,4706
RIM9,5,20090430,112000,81060.00000,81100.00000,80860.00000,80970.00000,6574
RIM9,5,20090430,112500,80965.00000,80990.00000,80765.00000,80900.00000,8018
RIM9,5,20090430,113000,80900.00000,80920.00000,80700.00000,80845.00000,6927
RIM9,5,20090430,113500,80815.00000,81145.00000,80730.00000,81095.00000,6491
RIM9,5,20090430,114000,81095.00000,81100.00000,80895.00000,80930.00000,4810
RIM9,5,20090430,114500,80930.00000,81125.00000,80820.00000,81080.00000,7121
RIM9,5,20090430,115000,81095.00000,81250.00000,81000.00000,81055.00000,6539
RIM9,5,20090430,115500,81060.00000,81080.00000,80855.00000,80905.00000,4344
RIM9,5,20090430,120000,80900.00000,80960.00000,80785.00000,80900.00000,3045
RIM9,5,20090430,120500,80900.00000,81070.00000,80850.00000,81030.00000,2253
RIM9,5,20090430,121000,81020.00000,81025.00000,80850.00000,80850.00000,1953
RIM9,5,20090430,121500,80860.00000,80930.00000,80750.00000,80920.00000,3913
RIM9,5,20090430,122000,80920.00000,80970.00000,80710.00000,80750.00000,2905
RIM9,5,20090430,122500,80755.00000,80900.00000,80605.00000,80675.00000,3875
RIM9,5,20090430,123000,80675.00000,80710.00000,80550.00000,80595.00000,4371
RIM9,5,20090430,123500,80600.00000,80720.00000,80560.00000,80575.00000,2367
RIM9,5,20090430,124000,80585.00000,80790.00000,80565.00000,80770.00000,2839
RIM9,5,20090430,124500,80770.00000,80955.00000,80750.00000,80760.00000,3145
RIM9,5,20090430,125000,80775.00000,80905.00000,80685.00000,80905.00000,2168
RIM9,5,20090430,125500,80885.00000,80905.00000,80705.00000,80750.00000,2831
RIM9,5,20090430,130000,80750.00000,80835.00000,80425.00000,80445.00000,5252
RIM9,5,20090430,130500,80450.00000,80545.00000,80355.00000,80510.00000,4197
RIM9,5,20090430,131000,80520.00000,80575.00000,80455.00000,80485.00000,1679
RIM9,5,20090430,131500,80495.00000,80810.00000,80490.00000,80800.00000,3608
RIM9,5,20090430,132000,80800.00000,81195.00000,80800.00000,81135.00000,7034
RIM9,5,20090430,132500,81140.00000,81185.00000,80935.00000,81075.00000,3948
RIM9,5,20090430,133000,81090.00000,81300.00000,81015.00000,81175.00000,4855
RIM9,5,20090430,133500,81170.00000,81200.00000,80815.00000,80925.00000,5055
RIM9,5,20090430,134000,80915.00000,80975.00000,80830.00000,80875.00000,1461
RIM9,5,20090430,134500,80885.00000,81100.00000,80820.00000,81055.00000,3481
RIM9,5,20090430,135000,81055.00000,81190.00000,81030.00000,81145.00000,2524
RIM9,5,20090430,135500,81135.00000,81140.00000,81000.00000,81000.00000,2640
RIM9,5,20090430,140000,81000.00000,81170.00000,80965.00000,81125.00000,1490
RIM9,5,20090430,140500,81135.00000,81265.00000,81030.00000,81205.00000,3097
RIM9,5,20090430,141000,81225.00000,81300.00000,81120.00000,81160.00000,2599
RIM9,5,20090430,141500,81145.00000,81400.00000,81055.00000,81385.00000,4089
RIM9,5,20090430,142000,81370.00000,81425.00000,81260.00000,81260.00000,2765
RIM9,5,20090430,142500,81260.00000,81265.00000,81085.00000,81190.00000,2270
RIM9,5,20090430,143000,81150.00000,81315.00000,81050.00000,81055.00000,2724
RIM9,5,20090430,143500,81055.00000,81070.00000,80980.00000,81005.00000,2941
RIM9,5,20090430,144000,81010.00000,81200.00000,81000.00000,81160.00000,2259
RIM9,5,20090430,144500,81185.00000,81235.00000,81035.00000,81110.00000,1525
RIM9,5,20090430,145000,81100.00000,81115.00000,80935.00000,81020.00000,2612
RIM9,5,20090430,145500,81005.00000,81075.00000,80935.00000,80960.00000,1974
RIM9,5,20090430,150000,80990.00000,81035.00000,80745.00000,80795.00000,3981
RIM9,5,20090430,150500,80780.00000,80940.00000,80760.00000,80880.00000,2675
RIM9,5,20090430,151000,80880.00000,80950.00000,80785.00000,80850.00000,1875
RIM9,5,20090430,151500,80840.00000,80840.00000,80600.00000,80710.00000,2578
RIM9,5,20090430,152000,80715.00000,80770.00000,80645.00000,80700.00000,1174
RIM9,5,20090430,152500,80695.00000,80815.00000,80675.00000,80815.00000,1548
RIM9,5,20090430,153000,80765.00000,81075.00000,80745.00000,81075.00000,3075
RIM9,5,20090430,153500,81070.00000,81090.00000,80930.00000,80985.00000,1635
RIM9,5,20090430,154000,80980.00000,80990.00000,80930.00000,80980.00000,483
RIM9,5,20090430,154500,80980.00000,81145.00000,80950.00000,81085.00000,2006
RIM9,5,20090430,155000,81080.00000,81150.00000,81050.00000,81050.00000,1271
RIM9,5,20090430,155500,81070.00000,81070.00000,80950.00000,80990.00000,1076
RIM9,5,20090430,160000,80955.00000,80985.00000,80720.00000,80890.00000,3107
RIM9,5,20090430,160500,80900.00000,81040.00000,80805.00000,80995.00000,1921
RIM9,5,20090430,161000,80985.00000,81005.00000,80870.00000,80940.00000,1863
RIM9,5,20090430,161500,80925.00000,80925.00000,80730.00000,80775.00000,2094
RIM9,5,20090430,162000,80780.00000,80865.00000,80750.00000,80860.00000,880
RIM9,5,20090430,162500,80865.00000,80895.00000,80815.00000,80860.00000,887
RIM9,5,20090430,163000,80875.00000,81130.00000,80640.00000,81065.00000,7898
RIM9,5,20090430,163500,81035.00000,81065.00000,80405.00000,80525.00000,7082
RIM9,5,20090430,164000,80530.00000,80750.00000,80495.00000,80745.00000,4158
RIM9,5,20090430,164500,80740.00000,80740.00000,80205.00000,80205.00000,6529
RIM9,5,20090430,165000,80205.00000,80500.00000,80160.00000,80435.00000,4899
RIM9,5,20090430,165500,80435.00000,80500.00000,80320.00000,80500.00000,2440
RIM9,5,20090430,170000,80500.00000,80505.00000,80340.00000,80360.00000,2700
RIM9,5,20090430,170500,80360.00000,80375.00000,79935.00000,80010.00000,6158
RIM9,5,20090430,171000,80010.00000,80185.00000,79530.00000,79600.00000,7574
RIM9,5,20090430,171500,79600.00000,79830.00000,79570.00000,79725.00000,6235
RIM9,5,20090430,172000,79730.00000,79765.00000,79550.00000,79610.00000,4858
RIM9,5,20090430,172500,79600.00000,79800.00000,79590.00000,79800.00000,3264
RIM9,5,20090430,173000,79800.00000,79815.00000,79520.00000,79620.00000,7451
RIM9,5,20090430,173500,79635.00000,79750.00000,79320.00000,79500.00000,8816
RIM9,5,20090430,174000,79500.00000,79850.00000,79465.00000,79785.00000,5582
RIM9,5,20090430,180000,79725.00000,80015.00000,79480.00000,80015.00000,4276
RIM9,5,20090430,180500,80015.00000,80250.00000,80015.00000,80065.00000,4175
RIM9,5,20090430,181000,80065.00000,80175.00000,79830.00000,79930.00000,2918
RIM9,5,20090430,181500,79915.00000,79925.00000,79600.00000,79675.00000,2966
RIM9,5,20090430,182000,79695.00000,79760.00000,79605.00000,79705.00000,1953
RIM9,5,20090430,182500,79715.00000,79880.00000,79690.00000,79860.00000,1525
RIM9,5,20090430,183000,79865.00000,79910.00000,79715.00000,79750.00000,1142
RIM9,5,20090430,183500,79750.00000,79805.00000,79630.00000,79675.00000,1268
RIM9,5,20090430,184000,79675.00000,79720.00000,79525.00000,79550.00000,2928
RIM9,5,20090430,184500,79535.00000,79565.00000,79410.00000,79565.00000,1364
RIM9,5,20090430,185000,79560.00000,79790.00000,79540.00000,79785.00000,1344
RIM9,5,20090430,185500,79775.00000,79795.00000,79670.00000,79700.00000,1242
RIM9,5,20090430,190000,79700.00000,79890.00000,79690.00000,79870.00000,893
RIM9,5,20090430,190500,79855.00000,79855.00000,79730.00000,79770.00000,818
RIM9,5,20090430,191000,79755.00000,79985.00000,79750.00000,79970.00000,953
RIM9,5,20090430,191500,79960.00000,79970.00000,79850.00000,79850.00000,1043
RIM9,5,20090430,192000,79855.00000,79885.00000,79825.00000,79830.00000,517
RIM9,5,20090430,192500,79835.00000,79835.00000,79760.00000,79805.00000,486
RIM9,5,20090430,193000,79805.00000,79855.00000,79580.00000,79600.00000,1191
RIM9,5,20090430,193500,79600.00000,79620.00000,79350.00000,79350.00000,2305
RIM9,5,20090430,194000,79345.00000,79520.00000,79335.00000,79500.00000,1008
RIM9,5,20090430,194500,79495.00000,79510.00000,79215.00000,79405.00000,1123
RIM9,5,20090430,195000,79415.00000,79460.00000,78855.00000,78905.00000,2334
RIM9,5,20090430,195500,78900.00000,78900.00000,78600.00000,78700.00000,1932
RIM9,5,20090430,200000,78730.00000,79050.00000,78205.00000,78375.00000,3731
RIM9,5,20090430,200500,78395.00000,78700.00000,78375.00000,78665.00000,1481
RIM9,5,20090430,201000,78675.00000,78960.00000,78650.00000,78810.00000,1446
RIM9,5,20090430,201500,78820.00000,78945.00000,78700.00000,78870.00000,898
RIM9,5,20090430,202000,78880.00000,78940.00000,78785.00000,78805.00000,1013
RIM9,5,20090430,202500,78820.00000,79050.00000,78795.00000,78980.00000,760
RIM9,5,20090430,203000,78980.00000,79000.00000,78395.00000,78445.00000,2350
RIM9,5,20090430,203500,78455.00000,78595.00000,78410.00000,78520.00000,1247
RIM9,5,20090430,204000,78525.00000,78570.00000,78300.00000,78405.00000,1442
RIM9,5,20090430,204500,78405.00000,78505.00000,77995.00000,78060.00000,3805
RIM9,5,20090430,205000,78075.00000,78440.00000,77890.00000,78400.00000,2886
RIM9,5,20090430,205500,78400.00000,78405.00000,78165.00000,78335.00000,909
RIM9,5,20090430,210000,78335.00000,78500.00000,78070.00000,78385.00000,1173
RIM9,5,20090430,210500,78385.00000,78480.00000,78300.00000,78340.00000,747
RIM9,5,20090430,211000,78365.00000,78450.00000,78265.00000,78405.00000,937
RIM9,5,20090430,211500,78415.00000,78420.00000,78145.00000,78145.00000,1052
RIM9,5,20090430,212000,78155.00000,78255.00000,78075.00000,78155.00000,1453
RIM9,5,20090430,212500,78155.00000,78300.00000,78120.00000,78295.00000,770
RIM9,5,20090430,213000,78270.00000,78710.00000,78210.00000,78535.00000,2128
RIM9,5,20090430,213500,78540.00000,78550.00000,78380.00000,78510.00000,775
RIM9,5,20090430,214000,78505.00000,78655.00000,78490.00000,78600.00000,1305
RIM9,5,20090430,214500,78600.00000,78635.00000,78520.00000,78565.00000,645
RIM9,5,20090430,215000,78600.00000,78610.00000,78455.00000,78550.00000,625
RIM9,5,20090430,215500,78550.00000,79095.00000,78525.00000,78985.00000,2343
RIM9,5,20090430,220000,78950.00000,79175.00000,78920.00000,79090.00000,1861
RIM9,5,20090430,220500,79115.00000,79145.00000,78950.00000,78950.00000,1319
RIM9,5,20090430,221000,78955.00000,78960.00000,78725.00000,78800.00000,1234
RIM9,5,20090430,221500,78825.00000,79085.00000,78750.00000,79065.00000,1381
RIM9,5,20090430,222000,79055.00000,79265.00000,79045.00000,79180.00000,1134
RIM9,5,20090430,222500,79180.00000,79225.00000,79050.00000,79225.00000,878
RIM9,5,20090430,223000,79200.00000,79240.00000,78925.00000,79030.00000,804
RIM9,5,20090430,223500,79030.00000,79160.00000,78985.00000,79085.00000,420
RIM9,5,20090430,224000,79120.00000,79130.00000,78900.00000,78910.00000,1021
RIM9,5,20090430,224500,78900.00000,79065.00000,78860.00000,79020.00000,721
RIM9,5,20090430,225000,79015.00000,79250.00000,78920.00000,79205.00000,1005
RIM9,5,20090430,225500,79200.00000,79235.00000,79105.00000,79175.00000,369
RIM9,5,20090430,230000,79185.00000,79190.00000,78940.00000,79020.00000,814
RIM9,5,20090430,230500,78995.00000,79020.00000,78710.00000,78745.00000,1528
RIM9,5,20090430,231000,78745.00000,78935.00000,78720.00000,78765.00000,872
RIM9,5,20090430,231500,78795.00000,78890.00000,78580.00000,78695.00000,1328
RIM9,5,20090430,232000,78700.00000,78830.00000,78670.00000,78770.00000,600
RIM9,5,20090430,232500,78770.00000,78880.00000,78765.00000,78855.00000,759
RIM9,5,20090430,233000,78850.00000,79075.00000,78840.00000,78990.00000,1197
RIM9,5,20090430,233500,78990.00000,79080.00000,78980.00000,79080.00000,775
RIM9,5,20090430,234000,79055.00000,79100.00000,78870.00000,78950.00000,1080
RIM9,5,20090430,234500,78950.00000,79065.00000,78940.00000,78950.00000,2057
RIM9,5,20090504,103000,79095.00000,82065.00000,79095.00000,82065.00000,12670
RIM9,5,20090504,103500,82000.00000,82265.00000,81755.00000,81980.00000,6817
RIM9,5,20090504,104000,81965.00000,82040.00000,81770.00000,81945.00000,5928
RIM9,5,20090504,104500,81950.00000,82075.00000,81760.00000,81775.00000,3593
RIM9,5,20090504,105000,81790.00000,82000.00000,81760.00000,81915.00000,2450
RIM9,5,20090504,105500,81915.00000,82150.00000,81835.00000,82125.00000,4980
RIM9,5,20090504,110000,82150.00000,82200.00000,81905.00000,81950.00000,5047
RIM9,5,20090504,110500,81945.00000,82030.00000,81675.00000,81825.00000,4961
RIM9,5,20090504,111000,81820.00000,81960.00000,81750.00000,81850.00000,2337
RIM9,5,20090504,111500,81830.00000,82025.00000,81765.00000,81975.00000,2684
RIM9,5,20090504,112000,81975.00000,82000.00000,81865.00000,81925.00000,1448
RIM9,5,20090504,112500,81900.00000,82250.00000,81880.00000,82165.00000,5373
RIM9,5,20090504,113000,82140.00000,82545.00000,82140.00000,82395.00000,10112
RIM9,5,20090504,113500,82380.00000,82520.00000,82290.00000,82435.00000,4166
RIM9,5,20090504,114000,82420.00000,82475.00000,82170.00000,82220.00000,3185
RIM9,5,20090504,114500,82220.00000,82440.00000,82095.00000,82400.00000,4574
RIM9,5,20090504,115000,82400.00000,82445.00000,82235.00000,82310.00000,3439
RIM9,5,20090504,115500,82285.00000,82435.00000,82285.00000,82380.00000,2877
RIM9,5,20090504,120000,82360.00000,82405.00000,82135.00000,82195.00000,3827
RIM9,5,20090504,120500,82200.00000,82400.00000,82195.00000,82300.00000,2603
RIM9,5,20090504,121000,82300.00000,82465.00000,82250.00000,82355.00000,2959
RIM9,5,20090504,121500,82350.00000,82430.00000,82255.00000,82350.00000,1458
RIM9,5,20090504,122000,82350.00000,82450.00000,82285.00000,82370.00000,2249
RIM9,5,20090504,122500,82360.00000,82405.00000,82215.00000,82220.00000,1792
RIM9,5,20090504,123000,82220.00000,82270.00000,82150.00000,82225.00000,2928
RIM9,5,20090504,123500,82230.00000,82270.00000,81950.00000,82150.00000,5428
RIM9,5,20090504,124000,82145.00000,82245.00000,82105.00000,82170.00000,1956
RIM9,5,20090504,124500,82160.00000,82220.00000,82125.00000,82130.00000,1364
RIM9,5,20090504,125000,82130.00000,82300.00000,82050.00000,82235.00000,1815
RIM9,5,20090504,125500,82225.00000,82255.00000,82110.00000,82150.00000,1015
RIM9,5,20090504,130000,82170.00000,82355.00000,82150.00000,82330.00000,2637
RIM9,5,20090504,130500,82355.00000,82390.00000,82275.00000,82360.00000,2799
RIM9,5,20090504,131000,82355.00000,82390.00000,82310.00000,82355.00000,1426
RIM9,5,20090504,131500,82355.00000,82385.00000,82140.00000,82200.00000,1933
RIM9,5,20090504,132000,82195.00000,82310.00000,82160.00000,82245.00000,1304
RIM9,5,20090504,132500,82245.00000,82280.00000,82220.00000,82225.00000,379
RIM9,5,20090504,133000,82225.00000,82280.00000,82185.00000,82230.00000,643
RIM9,5,20090504,133500,82230.00000,82260.00000,82055.00000,82100.00000,1812
RIM9,5,20090504,134000,82075.00000,82170.00000,82075.00000,82100.00000,1193
RIM9,5,20090504,134500,82100.00000,82110.00000,81960.00000,82015.00000,2420
RIM9,5,20090504,135000,82015.00000,82060.00000,81965.00000,82005.00000,1009
RIM9,5,20090504,135500,82005.00000,82140.00000,82000.00000,82065.00000,1079
RIM9,5,20090504,140000,82090.00000,82145.00000,82035.00000,82050.00000,327
RIM9,5,20090504,140500,82040.00000,82100.00000,81850.00000,82090.00000,2824
RIM9,5,20090504,141000,82090.00000,82230.00000,82020.00000,82020.00000,1536
RIM9,5,20090504,141500,82030.00000,82130.00000,82015.00000,82105.00000,1467
RIM9,5,20090504,142000,82110.00000,82110.00000,82035.00000,82050.00000,657
RIM9,5,20090504,142500,82050.00000,82100.00000,81920.00000,81955.00000,1300
RIM9,5,20090504,143000,81955.00000,82050.00000,81945.00000,81950.00000,1748
RIM9,5,20090504,143500,81950.00000,81955.00000,81535.00000,81585.00000,6047
RIM9,5,20090504,144000,81585.00000,81720.00000,81555.00000,81600.00000,2879
RIM9,5,20090504,144500,81600.00000,81725.00000,81595.00000,81700.00000,1649
RIM9,5,20090504,145000,81700.00000,81780.00000,81600.00000,81760.00000,1393
RIM9,5,20090504,145500,81760.00000,81800.00000,81660.00000,81660.00000,1461
RIM9,5,20090504,150000,81660.00000,81750.00000,81605.00000,81675.00000,1463
RIM9,5,20090504,150500,81670.00000,81730.00000,81430.00000,81515.00000,4125
RIM9,5,20090504,151000,81530.00000,81625.00000,81455.00000,81575.00000,1968
RIM9,5,20090504,151500,81565.00000,81585.00000,81170.00000,81250.00000,3418
RIM9,5,20090504,152000,81255.00000,81350.00000,81105.00000,81215.00000,6320
RIM9,5,20090504,152500,81250.00000,81350.00000,81175.00000,81325.00000,2304
RIM9,5,20090504,153000,81325.00000,81350.00000,81140.00000,81320.00000,2701
RIM9,5,20090504,153500,81325.00000,81480.00000,81325.00000,81385.00000,1683
RIM9,5,20090504,154000,81400.00000,81590.00000,81360.00000,81525.00000,2036
RIM9,5,20090504,154500,81545.00000,81650.00000,81450.00000,81450.00000,2828
RIM9,5,20090504,155000,81450.00000,81485.00000,81235.00000,81355.00000,2310
RIM9,5,20090504,155500,81380.00000,81610.00000,81380.00000,81515.00000,2525
RIM9,5,20090504,160000,81520.00000,81790.00000,81455.00000,81700.00000,4234
RIM9,5,20090504,160500,81700.00000,81890.00000,81590.00000,81600.00000,3782
RIM9,5,20090504,161000,81590.00000,81730.00000,81565.00000,81725.00000,1752
RIM9,5,20090504,161500,81715.00000,81745.00000,81620.00000,81710.00000,1766
RIM9,5,20090504,162000,81705.00000,81840.00000,81485.00000,81510.00000,3589
RIM9,5,20090504,162500,81510.00000,81550.00000,81355.00000,81480.00000,3197
RIM9,5,20090504,163000,81465.00000,81580.00000,81405.00000,81465.00000,2899
RIM9,5,20090504,163500,81455.00000,81710.00000,81435.00000,81700.00000,2091
RIM9,5,20090504,164000,81700.00000,81740.00000,81560.00000,81600.00000,1682
RIM9,5,20090504,164500,81575.00000,81685.00000,81440.00000,81685.00000,2204
RIM9,5,20090504,165000,81630.00000,81800.00000,81630.00000,81800.00000,3412
RIM9,5,20090504,165500,81780.00000,81885.00000,81685.00000,81850.00000,2933
RIM9,5,20090504,170000,81850.00000,81900.00000,81690.00000,81730.00000,2623
RIM9,5,20090504,170500,81730.00000,81910.00000,81655.00000,81850.00000,2754
RIM9,5,20090504,171000,81850.00000,82100.00000,81775.00000,82025.00000,5382
RIM9,5,20090504,171500,82025.00000,82130.00000,81965.00000,82040.00000,4325
RIM9,5,20090504,172000,82040.00000,82075.00000,81775.00000,81800.00000,4150
RIM9,5,20090504,172500,81795.00000,81975.00000,81765.00000,81855.00000,2351
RIM9,5,20090504,173000,81850.00000,81975.00000,81680.00000,81890.00000,6250
RIM9,5,20090504,173500,81895.00000,81970.00000,81775.00000,81865.00000,3556
RIM9,5,20090504,174000,81865.00000,82290.00000,81845.00000,82170.00000,7270
RIM9,5,20090504,180000,82195.00000,83000.00000,82195.00000,82820.00000,7701
RIM9,5,20090504,180500,82820.00000,82970.00000,82760.00000,82920.00000,4752
RIM9,5,20090504,181000,82915.00000,82925.00000,82780.00000,82800.00000,3683
RIM9,5,20090504,181500,82800.00000,82875.00000,82650.00000,82775.00000,3324
RIM9,5,20090504,182000,82785.00000,83100.00000,82785.00000,82900.00000,4777
RIM9,5,20090504,182500,82885.00000,83070.00000,82825.00000,82845.00000,4033
RIM9,5,20090504,183000,82825.00000,82900.00000,82725.00000,82845.00000,2432
RIM9,5,20090504,183500,82810.00000,82900.00000,82750.00000,82790.00000,1871
RIM9,5,20090504,184000,82790.00000,82835.00000,82565.00000,82585.00000,3410
RIM9,5,20090504,184500,82590.00000,82675.00000,82500.00000,82650.00000,3443
RIM9,5,20090504,185000,82655.00000,82740.00000,82555.00000,82590.00000,1082
RIM9,5,20090504,185500,82605.00000,82770.00000,82600.00000,82695.00000,1469
RIM9,5,20090504,190000,82685.00000,82945.00000,82685.00000,82885.00000,2346
RIM9,5,20090504,190500,82885.00000,82975.00000,82820.00000,82915.00000,1540
RIM9,5,20090504,191000,82925.00000,83000.00000,82855.00000,82935.00000,1770
RIM9,5,20090504,191500,82915.00000,82940.00000,82725.00000,82800.00000,1080
RIM9,5,20090504,192000,82810.00000,82920.00000,82760.00000,82820.00000,1033
RIM9,5,20090504,192500,82810.00000,82880.00000,82775.00000,82870.00000,681
RIM9,5,20090504,193000,82865.00000,82900.00000,82770.00000,82900.00000,926
RIM9,5,20090504,193500,82905.00000,82915.00000,82820.00000,82835.00000,696
RIM9,5,20090504,194000,82835.00000,82875.00000,82780.00000,82830.00000,881
RIM9,5,20090504,194500,82830.00000,82850.00000,82800.00000,82820.00000,684
RIM9,5,20090504,195000,82820.00000,82860.00000,82770.00000,82775.00000,1177
RIM9,5,20090504,195500,82770.00000,82825.00000,82745.00000,82820.00000,307
RIM9,5,20090504,200000,82820.00000,82990.00000,82800.00000,82985.00000,1265
RIM9,5,20090504,200500,82985.00000,83025.00000,82800.00000,82840.00000,1807
RIM9,5,20090504,201000,82840.00000,82855.00000,82655.00000,82695.00000,1755
RIM9,5,20090504,201500,82695.00000,82770.00000,82615.00000,82770.00000,1234
RIM9,5,20090504,202000,82765.00000,82820.00000,82670.00000,82705.00000,832
RIM9,5,20090504,202500,82720.00000,82795.00000,82690.00000,82745.00000,626
RIM9,5,20090504,203000,82750.00000,82805.00000,82690.00000,82740.00000,1190
RIM9,5,20090504,203500,82745.00000,82810.00000,82690.00000,82740.00000,965
RIM9,5,20090504,204000,82760.00000,82870.00000,82720.00000,82855.00000,949
RIM9,5,20090504,204500,82855.00000,82895.00000,82830.00000,82860.00000,639
RIM9,5,20090504,205000,82860.00000,82865.00000,82800.00000,82850.00000,917
RIM9,5,20090504,205500,82850.00000,82910.00000,82825.00000,82880.00000,517
RIM9,5,20090504,210000,82880.00000,82945.00000,82850.00000,82945.00000,709
RIM9,5,20090504,210500,82945.00000,83050.00000,82905.00000,82975.00000,1262
RIM9,5,20090504,211000,82980.00000,83080.00000,82970.00000,83000.00000,1020
RIM9,5,20090504,211500,83000.00000,83010.00000,82890.00000,82910.00000,878
RIM9,5,20090504,212000,82910.00000,83200.00000,82900.00000,83150.00000,2050
RIM9,5,20090504,212500,83140.00000,83250.00000,83080.00000,83195.00000,1061
RIM9,5,20090504,213000,83195.00000,83375.00000,83150.00000,83260.00000,1498
RIM9,5,20090504,213500,83260.00000,83300.00000,83160.00000,83200.00000,743
RIM9,5,20090504,214000,83195.00000,83240.00000,83085.00000,83160.00000,830
RIM9,5,20090504,214500,83155.00000,83275.00000,83150.00000,83225.00000,775
RIM9,5,20090504,215000,83205.00000,83265.00000,83150.00000,83150.00000,668
RIM9,5,20090504,215500,83150.00000,83295.00000,83145.00000,83295.00000,506
RIM9,5,20090504,220000,83285.00000,83300.00000,83175.00000,83250.00000,1178
RIM9,5,20090504,220500,83250.00000,83350.00000,83180.00000,83200.00000,2027
RIM9,5,20090504,221000,83190.00000,83295.00000,83140.00000,83280.00000,1023
RIM9,5,20090504,221500,83280.00000,83500.00000,83210.00000,83450.00000,2083
RIM9,5,20090504,222000,83450.00000,83455.00000,83360.00000,83420.00000,1387
RIM9,5,20090504,222500,83425.00000,83675.00000,83385.00000,83620.00000,2222
RIM9,5,20090504,223000,83610.00000,83645.00000,83555.00000,83635.00000,799
RIM9,5,20090504,223500,83615.00000,83790.00000,83495.00000,83515.00000,2140
RIM9,5,20090504,224000,83515.00000,83680.00000,83455.00000,83660.00000,1080
RIM9,5,20090504,224500,83655.00000,83740.00000,83560.00000,83675.00000,1489
RIM9,5,20090504,225000,83675.00000,83725.00000,83535.00000,83600.00000,1626
RIM9,5,20090504,225500,83615.00000,83720.00000,83570.00000,83705.00000,1141
RIM9,5,20090504,230000,83700.00000,83860.00000,83655.00000,83845.00000,2024
RIM9,5,20090504,230500,83845.00000,83900.00000,83755.00000,83835.00000,1843
RIM9,5,20090504,231000,83835.00000,83860.00000,83750.00000,83780.00000,1345
RIM9,5,20090504,231500,83785.00000,83880.00000,83780.00000,83850.00000,815
RIM9,5,20090504,232000,83850.00000,83975.00000,83835.00000,83900.00000,2360
RIM9,5,20090504,232500,83900.00000,83945.00000,83865.00000,83880.00000,900
RIM9,5,20090504,233000,83900.00000,83945.00000,83755.00000,83780.00000,1706
RIM9,5,20090504,233500,83770.00000,83865.00000,83750.00000,83810.00000,1089
RIM9,5,20090504,234000,83810.00000,83910.00000,83770.00000,83895.00000,1601
RIM9,5,20090504,234500,83890.00000,83960.00000,83840.00000,83910.00000,1902
RIM9,5,20090505,103000,83900.00000,83975.00000,83360.00000,83420.00000,9269
RIM9,5,20090505,103500,83420.00000,83455.00000,83155.00000,83380.00000,7907
RIM9,5,20090505,104000,83365.00000,83630.00000,83355.00000,83430.00000,5656
RIM9,5,20090505,104500,83435.00000,83455.00000,82960.00000,83030.00000,8405
RIM9,5,20090505,105000,83030.00000,83105.00000,82715.00000,82780.00000,8474
RIM9,5,20090505,105500,82775.00000,83120.00000,82740.00000,83070.00000,6100
RIM9,5,20090505,110000,83090.00000,83095.00000,82865.00000,82955.00000,5134
RIM9,5,20090505,110500,82960.00000,82995.00000,82780.00000,82895.00000,5117
RIM9,5,20090505,111000,82890.00000,83020.00000,82825.00000,82955.00000,4214
RIM9,5,20090505,111500,82940.00000,83255.00000,82925.00000,83040.00000,6600
RIM9,5,20090505,112000,83040.00000,83105.00000,82920.00000,82920.00000,3489
RIM9,5,20090505,112500,82920.00000,83080.00000,82865.00000,83025.00000,3903
RIM9,5,20090505,113000,83030.00000,83195.00000,82935.00000,83155.00000,3973
RIM9,5,20090505,113500,83155.00000,83295.00000,82960.00000,82980.00000,5791
RIM9,5,20090505,114000,82980.00000,83050.00000,82940.00000,83035.00000,2370
RIM9,5,20090505,114500,83030.00000,83045.00000,82735.00000,82830.00000,6041
RIM9,5,20090505,115000,82855.00000,82985.00000,82830.00000,82935.00000,2470
RIM9,5,20090505,115500,82940.00000,83130.00000,82940.00000,83080.00000,1952
RIM9,5,20090505,120000,83055.00000,83195.00000,83035.00000,83165.00000,2447
RIM9,5,20090505,120500,83160.00000,83400.00000,83125.00000,83345.00000,6231
RIM9,5,20090505,121000,83335.00000,83430.00000,83265.00000,83300.00000,4462
RIM9,5,20090505,121500,83310.00000,83420.00000,83285.00000,83350.00000,2654
RIM9,5,20090505,122000,83340.00000,83625.00000,83340.00000,83530.00000,6177
RIM9,5,20090505,122500,83530.00000,83565.00000,83410.00000,83475.00000,2494
RIM9,5,20090505,123000,83480.00000,83655.00000,83465.00000,83635.00000,3316
RIM9,5,20090505,123500,83630.00000,83685.00000,83470.00000,83475.00000,2832
RIM9,5,20090505,124000,83490.00000,83535.00000,83320.00000,83380.00000,2732
RIM9,5,20090505,124500,83380.00000,83545.00000,83310.00000,83530.00000,2578
RIM9,5,20090505,125000,83535.00000,83615.00000,83435.00000,83515.00000,3317
RIM9,5,20090505,125500,83510.00000,83545.00000,83405.00000,83475.00000,2717
RIM9,5,20090505,130000,83480.00000,83740.00000,83420.00000,83655.00000,4756
RIM9,5,20090505,130500,83630.00000,83720.00000,83575.00000,83600.00000,3292
RIM9,5,20090505,131000,83600.00000,83695.00000,83555.00000,83685.00000,1946
RIM9,5,20090505,131500,83685.00000,83840.00000,83660.00000,83815.00000,4754
RIM9,5,20090505,132000,83810.00000,83955.00000,83765.00000,83780.00000,5187
RIM9,5,20090505,132500,83785.00000,83940.00000,83650.00000,83920.00000,4221
RIM9,5,20090505,133000,83930.00000,84390.00000,83865.00000,84205.00000,10701
RIM9,5,20090505,133500,84180.00000,84290.00000,84160.00000,84190.00000,3919
RIM9,5,20090505,134000,84180.00000,84200.00000,84000.00000,84055.00000,3802
RIM9,5,20090505,134500,84075.00000,84340.00000,84040.00000,84290.00000,3712
RIM9,5,20090505,135000,84275.00000,84340.00000,84165.00000,84165.00000,3022
RIM9,5,20090505,135500,84180.00000,84200.00000,83940.00000,83970.00000,2912
RIM9,5,20090505,140000,83975.00000,84100.00000,83975.00000,84035.00000,1091
RIM9,5,20090505,140500,84030.00000,84075.00000,83960.00000,84030.00000,2496
RIM9,5,20090505,141000,84040.00000,84055.00000,83965.00000,84020.00000,1594
RIM9,5,20090505,141500,84020.00000,84200.00000,83970.00000,84185.00000,1709
RIM9,5,20090505,142000,84185.00000,84195.00000,84010.00000,84030.00000,1850
RIM9,5,20090505,142500,84015.00000,84145.00000,83970.00000,84135.00000,1977
RIM9,5,20090505,143000,84130.00000,84155.00000,84055.00000,84100.00000,1821
RIM9,5,20090505,143500,84090.00000,84090.00000,83810.00000,83870.00000,4548
RIM9,5,20090505,144000,83870.00000,83985.00000,83820.00000,83970.00000,1932
RIM9,5,20090505,144500,83970.00000,84045.00000,83885.00000,83985.00000,1849
RIM9,5,20090505,145000,83960.00000,83990.00000,83880.00000,83955.00000,2131
RIM9,5,20090505,145500,83960.00000,84035.00000,83870.00000,83880.00000,1581
RIM9,5,20090505,150000,83895.00000,84045.00000,83875.00000,83995.00000,1525
RIM9,5,20090505,150500,83995.00000,84025.00000,83710.00000,83760.00000,3274
RIM9,5,20090505,151000,83765.00000,83840.00000,83650.00000,83670.00000,3476
RIM9,5,20090505,151500,83680.00000,83785.00000,83675.00000,83750.00000,2894
RIM9,5,20090505,152000,83755.00000,83760.00000,83695.00000,83725.00000,868
RIM9,5,20090505,152500,83725.00000,83730.00000,83570.00000,83615.00000,3795
RIM9,5,20090505,153000,83605.00000,83870.00000,83570.00000,83870.00000,4591
RIM9,5,20090505,153500,83855.00000,83865.00000,83655.00000,83700.00000,2832
RIM9,5,20090505,154000,83700.00000,83750.00000,83615.00000,83685.00000,1556
RIM9,5,20090505,154500,83685.00000,83695.00000,83350.00000,83375.00000,6729
RIM9,5,20090505,155000,83385.00000,83445.00000,83190.00000,83300.00000,7691
RIM9,5,20090505,155500,83300.00000,83430.00000,83240.00000,83375.00000,3669
RIM9,5,20090505,160000,83395.00000,83465.00000,83350.00000,83350.00000,2528
RIM9,5,20090505,160500,83370.00000,83515.00000,83280.00000,83505.00000,2372
RIM9,5,20090505,161000,83500.00000,83595.00000,83395.00000,83555.00000,2886
RIM9,5,20090505,161500,83580.00000,83590.00000,83380.00000,83400.00000,2557
RIM9,5,20090505,162000,83395.00000,83440.00000,83330.00000,83385.00000,1800
RIM9,5,20090505,162500,83395.00000,83440.00000,83280.00000,83380.00000,2612
RIM9,5,20090505,163000,83380.00000,83545.00000,83365.00000,83460.00000,1801
RIM9,5,20090505,163500,83470.00000,83550.00000,83470.00000,83515.00000,1155
RIM9,5,20090505,164000,83515.00000,83655.00000,83385.00000,83625.00000,3270
RIM9,5,20090505,164500,83640.00000,83800.00000,83620.00000,83745.00000,4005
RIM9,5,20090505,165000,83740.00000,83950.00000,83700.00000,83795.00000,5089
RIM9,5,20090505,165500,83795.00000,84105.00000,83795.00000,84085.00000,3014
RIM9,5,20090505,170000,84095.00000,84100.00000,83880.00000,84065.00000,3779
RIM9,5,20090505,170500,84035.00000,84100.00000,83955.00000,84100.00000,3930
RIM9,5,20090505,171000,84100.00000,84260.00000,83950.00000,83980.00000,4432
RIM9,5,20090505,171500,83985.00000,84080.00000,83945.00000,84005.00000,3692
RIM9,5,20090505,172000,84015.00000,84075.00000,83920.00000,83970.00000,3387
RIM9,5,20090505,172500,83975.00000,84140.00000,83940.00000,84135.00000,1668
RIM9,5,20090505,173000,84135.00000,84200.00000,83935.00000,84010.00000,6206
RIM9,5,20090505,173500,84015.00000,84335.00000,83915.00000,84325.00000,7921
RIM9,5,20090505,174000,84325.00000,84385.00000,84000.00000,84070.00000,9801
RIM9,5,20090505,180000,84130.00000,84300.00000,83960.00000,84200.00000,5054
RIM9,5,20090505,180500,84195.00000,84685.00000,84170.00000,84355.00000,7873
RIM9,5,20090505,181000,84370.00000,84550.00000,84330.00000,84465.00000,3656
RIM9,5,20090505,181500,84465.00000,84545.00000,84385.00000,84425.00000,3166
RIM9,5,20090505,182000,84425.00000,84435.00000,84175.00000,84200.00000,4915
RIM9,5,20090505,182500,84205.00000,84225.00000,83760.00000,83840.00000,5797
RIM9,5,20090505,183000,83840.00000,83840.00000,83425.00000,83445.00000,7400
RIM9,5,20090505,183500,83445.00000,83485.00000,83220.00000,83220.00000,8068
RIM9,5,20090505,184000,83225.00000,83445.00000,83220.00000,83380.00000,3767
RIM9,5,20090505,184500,83380.00000,83415.00000,83290.00000,83325.00000,2136
RIM9,5,20090505,185000,83320.00000,83490.00000,83295.00000,83450.00000,2691
RIM9,5,20090505,185500,83450.00000,83500.00000,83000.00000,83090.00000,6435
RIM9,5,20090505,190000,83065.00000,83180.00000,83025.00000,83180.00000,2273
RIM9,5,20090505,190500,83180.00000,83280.00000,83125.00000,83180.00000,3189
RIM9,5,20090505,191000,83180.00000,83380.00000,83165.00000,83295.00000,1938
RIM9,5,20090505,191500,83310.00000,83415.00000,83255.00000,83255.00000,1668
RIM9,5,20090505,192000,83260.00000,83400.00000,83235.00000,83305.00000,1580
RIM9,5,20090505,192500,83305.00000,83395.00000,83280.00000,83350.00000,1346
RIM9,5,20090505,193000,83345.00000,83550.00000,83340.00000,83480.00000,2367
RIM9,5,20090505,193500,83510.00000,83650.00000,83460.00000,83600.00000,1359
RIM9,5,20090505,194000,83600.00000,83780.00000,83565.00000,83715.00000,1361
RIM9,5,20090505,194500,83730.00000,83880.00000,83675.00000,83675.00000,2438
RIM9,5,20090505,195000,83675.00000,83750.00000,83640.00000,83660.00000,755
RIM9,5,20090505,195500,83665.00000,83795.00000,83655.00000,83715.00000,1302
RIM9,5,20090505,200000,83715.00000,83750.00000,83535.00000,83640.00000,1689
RIM9,5,20090505,200500,83640.00000,83745.00000,83635.00000,83745.00000,743
RIM9,5,20090505,201000,83745.00000,83795.00000,83655.00000,83745.00000,495
RIM9,5,20090505,201500,83715.00000,83980.00000,83700.00000,83980.00000,1349
RIM9,5,20090505,202000,83910.00000,83980.00000,83770.00000,83775.00000,836
RIM9,5,20090505,202500,83775.00000,83840.00000,83690.00000,83825.00000,813
RIM9,5,20090505,203000,83820.00000,83835.00000,83605.00000,83640.00000,769
RIM9,5,20090505,203500,83640.00000,83650.00000,83415.00000,83530.00000,1493
RIM9,5,20090505,204000,83530.00000,83550.00000,83405.00000,83495.00000,818
RIM9,5,20090505,204500,83470.00000,83660.00000,83470.00000,83660.00000,838
RIM9,5,20090505,205000,83635.00000,83650.00000,83535.00000,83595.00000,574
RIM9,5,20090505,205500,83595.00000,83655.00000,83560.00000,83560.00000,525
RIM9,5,20090505,210000,83565.00000,83695.00000,83465.00000,83695.00000,1498
RIM9,5,20090505,210500,83690.00000,83870.00000,83665.00000,83760.00000,1746
RIM9,5,20090505,211000,83760.00000,83815.00000,83655.00000,83660.00000,757
RIM9,5,20090505,211500,83660.00000,83670.00000,83550.00000,83630.00000,1231
RIM9,5,20090505,212000,83620.00000,83670.00000,83350.00000,83420.00000,1314
RIM9,5,20090505,212500,83420.00000,83545.00000,83355.00000,83415.00000,1156
RIM9,5,20090505,213000,83425.00000,83455.00000,83290.00000,83410.00000,885
RIM9,5,20090505,213500,83420.00000,83540.00000,83415.00000,83500.00000,953
RIM9,5,20090505,214000,83500.00000,83550.00000,83425.00000,83470.00000,795
RIM9,5,20090505,214500,83470.00000,83510.00000,83370.00000,83510.00000,815
RIM9,5,20090505,215000,83510.00000,83645.00000,83510.00000,83585.00000,1252
RIM9,5,20090505,215500,83565.00000,83590.00000,83440.00000,83485.00000,609
RIM9,5,20090505,220000,83495.00000,83530.00000,83400.00000,83480.00000,624
RIM9,5,20090505,220500,83480.00000,83695.00000,83450.00000,83685.00000,1197
RIM9,5,20090505,221000,83680.00000,83780.00000,83635.00000,83715.00000,1816
RIM9,5,20090505,221500,83700.00000,83730.00000,83645.00000,83675.00000,663
RIM9,5,20090505,222000,83690.00000,83745.00000,83490.00000,83490.00000,1195
RIM9,5,20090505,222500,83490.00000,83500.00000,83285.00000,83330.00000,2673
RIM9,5,20090505,223000,83340.00000,83415.00000,83290.00000,83395.00000,1471
RIM9,5,20090505,223500,83400.00000,83465.00000,83380.00000,83410.00000,590
RIM9,5,20090505,224000,83415.00000,83440.00000,83350.00000,83360.00000,604
RIM9,5,20090505,224500,83360.00000,83465.00000,83335.00000,83425.00000,961
RIM9,5,20090505,225000,83440.00000,83535.00000,83415.00000,83470.00000,1056
RIM9,5,20090505,225500,83470.00000,83550.00000,83400.00000,83400.00000,656
RIM9,5,20090505,230000,83400.00000,83500.00000,83385.00000,83455.00000,596
RIM9,5,20090505,230500,83445.00000,83600.00000,83415.00000,83530.00000,924
RIM9,5,20090505,231000,83530.00000,83570.00000,83405.00000,83495.00000,911
RIM9,5,20090505,231500,83475.00000,83600.00000,83450.00000,83550.00000,900
RIM9,5,20090505,232000,83545.00000,83550.00000,83450.00000,83535.00000,607
RIM9,5,20090505,232500,83535.00000,83600.00000,83495.00000,83525.00000,880
RIM9,5,20090505,233000,83530.00000,83740.00000,83515.00000,83670.00000,1481
RIM9,5,20090505,233500,83665.00000,83725.00000,83575.00000,83585.00000,985
RIM9,5,20090505,234000,83595.00000,83810.00000,83580.00000,83745.00000,1657
RIM9,5,20090505,234500,83745.00000,83895.00000,83735.00000,83785.00000,2260
RIM9,5,20090506,103000,83700.00000,83700.00000,82910.00000,83205.00000,11381
RIM9,5,20090506,103500,83180.00000,83415.00000,83180.00000,83335.00000,4289
RIM9,5,20090506,104000,83335.00000,83340.00000,83045.00000,83120.00000,4718
RIM9,5,20090506,104500,83135.00000,83145.00000,82720.00000,82745.00000,8320
RIM9,5,20090506,105000,82725.00000,82795.00000,82565.00000,82715.00000,7358
RIM9,5,20090506,105500,82715.00000,82955.00000,82580.00000,82595.00000,6264
RIM9,5,20090506,110000,82595.00000,82870.00000,82520.00000,82785.00000,6844
RIM9,5,20090506,110500,82790.00000,83075.00000,82720.00000,82915.00000,4983
RIM9,5,20090506,111000,82940.00000,83225.00000,82920.00000,83000.00000,5383
RIM9,5,20090506,111500,83000.00000,83115.00000,82900.00000,82935.00000,4636
RIM9,5,20090506,112000,82935.00000,83330.00000,82935.00000,83255.00000,6052
RIM9,5,20090506,112500,83250.00000,83510.00000,83220.00000,83435.00000,7472
RIM9,5,20090506,113000,83435.00000,83620.00000,83370.00000,83550.00000,6570
RIM9,5,20090506,113500,83525.00000,83655.00000,83410.00000,83545.00000,6164
RIM9,5,20090506,114000,83555.00000,83845.00000,83460.00000,83815.00000,7031
RIM9,5,20090506,114500,83800.00000,84180.00000,83795.00000,84090.00000,8154
RIM9,5,20090506,115000,84060.00000,84100.00000,83755.00000,83850.00000,5776
RIM9,5,20090506,115500,83850.00000,83870.00000,83660.00000,83775.00000,3305
RIM9,5,20090506,120000,83780.00000,84030.00000,83720.00000,83965.00000,4991
RIM9,5,20090506,120500,83985.00000,84140.00000,83935.00000,84095.00000,4009
RIM9,5,20090506,121000,84120.00000,84425.00000,83980.00000,84405.00000,6659
RIM9,5,20090506,121500,84410.00000,84625.00000,84390.00000,84570.00000,8952
RIM9,5,20090506,122000,84575.00000,85070.00000,84550.00000,85015.00000,10916
RIM9,5,20090506,122500,85005.00000,85035.00000,84800.00000,84850.00000,5677
RIM9,5,20090506,123000,84840.00000,84935.00000,84610.00000,84625.00000,4760
RIM9,5,20090506,123500,84630.00000,85050.00000,84615.00000,85000.00000,4905
RIM9,5,20090506,124000,84995.00000,85170.00000,84870.00000,84895.00000,6892
RIM9,5,20090506,124500,84895.00000,85040.00000,84760.00000,84925.00000,4047
RIM9,5,20090506,125000,84925.00000,85045.00000,84780.00000,84975.00000,4891
RIM9,5,20090506,125500,84965.00000,85030.00000,84770.00000,84775.00000,4132
RIM9,5,20090506,130000,84775.00000,84890.00000,84650.00000,84720.00000,4354
RIM9,5,20090506,130500,84705.00000,84855.00000,84650.00000,84855.00000,4636
RIM9,5,20090506,131000,84840.00000,85030.00000,84810.00000,84940.00000,6291
RIM9,5,20090506,131500,84935.00000,85100.00000,84915.00000,84950.00000,6127
RIM9,5,20090506,132000,84950.00000,85040.00000,84875.00000,84905.00000,4271
RIM9,5,20090506,132500,84925.00000,85070.00000,84905.00000,84990.00000,2778
RIM9,5,20090506,133000,84985.00000,85295.00000,84960.00000,85180.00000,4483
RIM9,5,20090506,133500,85180.00000,85240.00000,85045.00000,85070.00000,2102
RIM9,5,20090506,134000,85065.00000,85430.00000,85060.00000,85275.00000,4649
RIM9,5,20090506,134500,85280.00000,85435.00000,85230.00000,85245.00000,3372
RIM9,5,20090506,135000,85240.00000,85250.00000,85010.00000,85020.00000,4968
RIM9,5,20090506,135500,85020.00000,85300.00000,84980.00000,85255.00000,3035
RIM9,5,20090506,140000,85250.00000,85250.00000,85015.00000,85015.00000,951
RIM9,5,20090506,140500,85015.00000,85140.00000,84950.00000,85105.00000,3143
RIM9,5,20090506,141000,85105.00000,85105.00000,84980.00000,85010.00000,2368
RIM9,5,20090506,141500,85015.00000,85070.00000,84855.00000,84910.00000,2512
RIM9,5,20090506,142000,84910.00000,84955.00000,84770.00000,84840.00000,2615
RIM9,5,20090506,142500,84840.00000,84985.00000,84760.00000,84955.00000,2823
RIM9,5,20090506,143000,84970.00000,85190.00000,84970.00000,85070.00000,2713
RIM9,5,20090506,143500,85070.00000,85070.00000,84865.00000,84865.00000,2660
RIM9,5,20090506,144000,84880.00000,84935.00000,84790.00000,84850.00000,1999
RIM9,5,20090506,144500,84850.00000,84855.00000,84660.00000,84855.00000,3426
RIM9,5,20090506,145000,84855.00000,85075.00000,84855.00000,85000.00000,3962
RIM9,5,20090506,145500,85025.00000,85575.00000,85005.00000,85560.00000,7717
RIM9,5,20090506,150000,85555.00000,85600.00000,85210.00000,85215.00000,4760
RIM9,5,20090506,150500,85230.00000,85275.00000,84915.00000,85025.00000,5328
RIM9,5,20090506,151000,85045.00000,85050.00000,84810.00000,84810.00000,3780
RIM9,5,20090506,151500,84850.00000,85000.00000,84800.00000,84985.00000,3101
RIM9,5,20090506,152000,84960.00000,85250.00000,84910.00000,85200.00000,4921
RIM9,5,20090506,152500,85200.00000,85365.00000,85110.00000,85365.00000,4286
RIM9,5,20090506,153000,85370.00000,85545.00000,85240.00000,85260.00000,5044
RIM9,5,20090506,153500,85260.00000,85320.00000,85100.00000,85300.00000,3490
RIM9,5,20090506,154000,85300.00000,85535.00000,85145.00000,85435.00000,4306
RIM9,5,20090506,154500,85415.00000,85600.00000,85350.00000,85590.00000,3074
RIM9,5,20090506,155000,85600.00000,85745.00000,85580.00000,85640.00000,5907
RIM9,5,20090506,155500,85620.00000,85800.00000,85570.00000,85655.00000,4420
RIM9,5,20090506,160000,85655.00000,85845.00000,85560.00000,85810.00000,3711
RIM9,5,20090506,160500,85810.00000,85865.00000,85700.00000,85820.00000,6652
RIM9,5,20090506,161000,85810.00000,85950.00000,85770.00000,85895.00000,3625
RIM9,5,20090506,161500,85895.00000,86750.00000,85840.00000,86565.00000,16158
RIM9,5,20090506,162000,86575.00000,86735.00000,86405.00000,86415.00000,8885
RIM9,5,20090506,162500,86420.00000,86910.00000,86410.00000,86605.00000,8342
RIM9,5,20090506,163000,86595.00000,87100.00000,86555.00000,87000.00000,9562
RIM9,5,20090506,163500,87010.00000,87100.00000,86830.00000,87045.00000,9046
RIM9,5,20090506,164000,87045.00000,87190.00000,86955.00000,86995.00000,9226
RIM9,5,20090506,164500,86975.00000,87075.00000,86830.00000,86955.00000,6151
RIM9,5,20090506,165000,86955.00000,86980.00000,86805.00000,86835.00000,3275
RIM9,5,20090506,165500,86845.00000,87055.00000,86820.00000,86925.00000,4446
RIM9,5,20090506,170000,86905.00000,87450.00000,86875.00000,87285.00000,8375
RIM9,5,20090506,170500,87285.00000,87465.00000,87205.00000,87320.00000,6519
RIM9,5,20090506,171000,87315.00000,87315.00000,87125.00000,87125.00000,3532
RIM9,5,20090506,171500,87125.00000,87230.00000,87020.00000,87230.00000,3522
RIM9,5,20090506,172000,87215.00000,87240.00000,87065.00000,87175.00000,1969
RIM9,5,20090506,172500,87170.00000,87370.00000,87110.00000,87320.00000,3404
RIM9,5,20090506,173000,87330.00000,87395.00000,87050.00000,87130.00000,6983
RIM9,5,20090506,173500,87125.00000,87240.00000,86715.00000,86760.00000,7937
RIM9,5,20090506,174000,86755.00000,86800.00000,86550.00000,86600.00000,5887
RIM9,5,20090506,180000,86705.00000,87375.00000,86650.00000,86780.00000,5652
RIM9,5,20090506,180500,86770.00000,86800.00000,86465.00000,86640.00000,4504
RIM9,5,20090506,181000,86675.00000,86880.00000,86575.00000,86810.00000,4089
RIM9,5,20090506,181500,86810.00000,86900.00000,86730.00000,86805.00000,3520
RIM9,5,20090506,182000,86810.00000,86855.00000,86320.00000,86350.00000,5474
RIM9,5,20090506,182500,86335.00000,86515.00000,86215.00000,86240.00000,4180
RIM9,5,20090506,183000,86240.00000,86550.00000,86185.00000,86470.00000,6217
RIM9,5,20090506,183500,86475.00000,86560.00000,86425.00000,86525.00000,5266
RIM9,5,20090506,184000,86525.00000,86725.00000,86420.00000,86505.00000,3939
RIM9,5,20090506,184500,86450.00000,86520.00000,86420.00000,86455.00000,1453
RIM9,5,20090506,185000,86460.00000,86590.00000,86460.00000,86510.00000,1584
RIM9,5,20090506,185500,86505.00000,87000.00000,86480.00000,86850.00000,3236
RIM9,5,20090506,190000,86835.00000,86850.00000,86685.00000,86740.00000,2017
RIM9,5,20090506,190500,86740.00000,86755.00000,86350.00000,86500.00000,3258
RIM9,5,20090506,191000,86500.00000,86540.00000,86360.00000,86400.00000,1673
RIM9,5,20090506,191500,86405.00000,86515.00000,86360.00000,86380.00000,1749
RIM9,5,20090506,192000,86385.00000,86430.00000,86250.00000,86290.00000,1491
RIM9,5,20090506,192500,86305.00000,86430.00000,86265.00000,86430.00000,1368
RIM9,5,20090506,193000,86425.00000,86520.00000,86365.00000,86500.00000,1645
RIM9,5,20090506,193500,86500.00000,86695.00000,86500.00000,86615.00000,1981
RIM9,5,20090506,194000,86615.00000,86680.00000,86570.00000,86655.00000,1197
RIM9,5,20090506,194500,86625.00000,86640.00000,86555.00000,86570.00000,708
RIM9,5,20090506,195000,86570.00000,86795.00000,86510.00000,86570.00000,2576
RIM9,5,20090506,195500,86595.00000,86875.00000,86570.00000,86875.00000,2075
RIM9,5,20090506,200000,86875.00000,87105.00000,86800.00000,87015.00000,3280
RIM9,5,20090506,200500,87015.00000,87310.00000,87000.00000,87215.00000,3304
RIM9,5,20090506,201000,87215.00000,87475.00000,87200.00000,87350.00000,2637
RIM9,5,20090506,201500,87325.00000,87425.00000,87140.00000,87185.00000,1532
RIM9,5,20090506,202000,87175.00000,87235.00000,87080.00000,87100.00000,1436
RIM9,5,20090506,202500,87100.00000,87435.00000,87080.00000,87410.00000,1123
RIM9,5,20090506,203000,87395.00000,87395.00000,87225.00000,87300.00000,984
RIM9,5,20090506,203500,87300.00000,87345.00000,87200.00000,87205.00000,812
RIM9,5,20090506,204000,87230.00000,87300.00000,87190.00000,87200.00000,616
RIM9,5,20090506,204500,87200.00000,87325.00000,87185.00000,87225.00000,815
RIM9,5,20090506,205000,87220.00000,87310.00000,87200.00000,87280.00000,384
RIM9,5,20090506,205500,87285.00000,87430.00000,87160.00000,87200.00000,2539
RIM9,5,20090506,210000,87200.00000,87260.00000,87100.00000,87185.00000,1359
RIM9,5,20090506,210500,87180.00000,87300.00000,87090.00000,87180.00000,1814
RIM9,5,20090506,211000,87175.00000,87265.00000,87110.00000,87255.00000,913
RIM9,5,20090506,211500,87255.00000,87320.00000,87170.00000,87280.00000,1031
RIM9,5,20090506,212000,87275.00000,87355.00000,87170.00000,87215.00000,916
RIM9,5,20090506,212500,87225.00000,87290.00000,87150.00000,87150.00000,610
RIM9,5,20090506,213000,87150.00000,87260.00000,87130.00000,87210.00000,953
RIM9,5,20090506,213500,87225.00000,87290.00000,87200.00000,87205.00000,466
RIM9,5,20090506,214000,87225.00000,87325.00000,87170.00000,87300.00000,855
RIM9,5,20090506,214500,87300.00000,87415.00000,87300.00000,87360.00000,1645
RIM9,5,20090506,215000,87360.00000,87730.00000,87300.00000,87610.00000,2952
RIM9,5,20090506,215500,87610.00000,87850.00000,87605.00000,87815.00000,2480
RIM9,5,20090506,220000,87790.00000,88145.00000,87790.00000,87930.00000,3302
RIM9,5,20090506,220500,87930.00000,88015.00000,87735.00000,87900.00000,2105
RIM9,5,20090506,221000,87900.00000,87945.00000,87770.00000,87835.00000,739
RIM9,5,20090506,221500,87840.00000,87980.00000,87830.00000,87900.00000,1306
RIM9,5,20090506,222000,87920.00000,88200.00000,87920.00000,88160.00000,2036
RIM9,5,20090506,222500,88155.00000,88275.00000,88095.00000,88270.00000,1742
RIM9,5,20090506,223000,88270.00000,88470.00000,88200.00000,88200.00000,3244
RIM9,5,20090506,223500,88230.00000,88300.00000,88165.00000,88290.00000,912
RIM9,5,20090506,224000,88290.00000,88330.00000,88000.00000,88210.00000,3097
RIM9,5,20090506,224500,88210.00000,88400.00000,88115.00000,88375.00000,1863
RIM9,5,20090506,225000,88380.00000,88380.00000,88230.00000,88300.00000,1299
RIM9,5,20090506,225500,88300.00000,88335.00000,88110.00000,88150.00000,2502
RIM9,5,20090506,230000,88150.00000,88200.00000,87870.00000,88000.00000,2600
RIM9,5,20090506,230500,87970.00000,88190.00000,87870.00000,88190.00000,1745
RIM9,5,20090506,231000,88160.00000,88200.00000,88035.00000,88035.00000,1665
RIM9,5,20090506,231500,88035.00000,88095.00000,87920.00000,87965.00000,1054
RIM9,5,20090506,232000,87970.00000,88050.00000,87815.00000,87830.00000,910
RIM9,5,20090506,232500,87830.00000,87890.00000,87750.00000,87870.00000,1376
RIM9,5,20090506,233000,87850.00000,88040.00000,87780.00000,87995.00000,796
RIM9,5,20090506,233500,87970.00000,88010.00000,87830.00000,87900.00000,734
RIM9,5,20090506,234000,87895.00000,88045.00000,87885.00000,88030.00000,920
RIM9,5,20090506,234500,88025.00000,88070.00000,87875.00000,87900.00000,1719
RIM9,5,20090507,103000,87980.00000,89100.00000,87880.00000,89040.00000,16041
RIM9,5,20090507,103500,89040.00000,89090.00000,88640.00000,89035.00000,9113
RIM9,5,20090507,104000,89035.00000,89225.00000,88900.00000,89020.00000,8634
RIM9,5,20090507,104500,89025.00000,89400.00000,88955.00000,89300.00000,8195
RIM9,5,20090507,105000,89320.00000,89750.00000,89315.00000,89670.00000,11838
RIM9,5,20090507,105500,89670.00000,89720.00000,89440.00000,89485.00000,5935
RIM9,5,20090507,110000,89495.00000,89500.00000,88940.00000,89100.00000,10510
RIM9,5,20090507,110500,89110.00000,89365.00000,89065.00000,89180.00000,6023
RIM9,5,20090507,111000,89200.00000,89530.00000,89195.00000,89500.00000,4921
RIM9,5,20090507,111500,89500.00000,89825.00000,89400.00000,89700.00000,7680
RIM9,5,20090507,112000,89725.00000,90060.00000,89610.00000,89800.00000,14170
RIM9,5,20090507,112500,89800.00000,89950.00000,89550.00000,89650.00000,6241
RIM9,5,20090507,113000,89645.00000,89885.00000,89450.00000,89785.00000,6251
RIM9,5,20090507,113500,89805.00000,90050.00000,89750.00000,89860.00000,8797
RIM9,5,20090507,114000,89860.00000,90000.00000,89680.00000,89780.00000,4954
RIM9,5,20090507,114500,89780.00000,89800.00000,89185.00000,89465.00000,7402
RIM9,5,20090507,115000,89465.00000,89495.00000,88965.00000,89025.00000,8877
RIM9,5,20090507,115500,89005.00000,89400.00000,88975.00000,89355.00000,6523
RIM9,5,20090507,120000,89350.00000,89640.00000,89350.00000,89475.00000,9967
RIM9,5,20090507,120500,89475.00000,89500.00000,89190.00000,89370.00000,5897
RIM9,5,20090507,121000,89365.00000,89765.00000,89220.00000,89665.00000,7338
RIM9,5,20090507,121500,89655.00000,89760.00000,89490.00000,89655.00000,3723
RIM9,5,20090507,122000,89655.00000,90000.00000,89655.00000,89905.00000,7185
RIM9,5,20090507,122500,89910.00000,89960.00000,89695.00000,89750.00000,4019
RIM9,5,20090507,123000,89750.00000,89850.00000,89610.00000,89760.00000,3177
RIM9,5,20090507,123500,89755.00000,89795.00000,89510.00000,89580.00000,3552
RIM9,5,20090507,124000,89580.00000,89970.00000,89570.00000,89885.00000,4995
RIM9,5,20090507,124500,89850.00000,89955.00000,89840.00000,89850.00000,2082
RIM9,5,20090507,125000,89880.00000,89915.00000,89730.00000,89750.00000,2059
RIM9,5,20090507,125500,89750.00000,89865.00000,89645.00000,89780.00000,2933
RIM9,5,20090507,130000,89770.00000,89900.00000,89750.00000,89850.00000,3423
RIM9,5,20090507,130500,89850.00000,89885.00000,89645.00000,89680.00000,2880
RIM9,5,20090507,131000,89690.00000,89705.00000,89165.00000,89165.00000,6597
RIM9,5,20090507,131500,89170.00000,89330.00000,89135.00000,89265.00000,5392
RIM9,5,20090507,132000,89265.00000,89590.00000,89265.00000,89570.00000,4977
RIM9,5,20090507,132500,89570.00000,89640.00000,89360.00000,89375.00000,2715
RIM9,5,20090507,133000,89365.00000,89420.00000,88900.00000,89005.00000,9133
RIM9,5,20090507,133500,89005.00000,89225.00000,89000.00000,89165.00000,4149
RIM9,5,20090507,134000,89165.00000,89520.00000,89115.00000,89475.00000,5186
RIM9,5,20090507,134500,89480.00000,89500.00000,89315.00000,89370.00000,3068
RIM9,5,20090507,135000,89370.00000,89495.00000,89275.00000,89335.00000,3222
RIM9,5,20090507,135500,89340.00000,89570.00000,89340.00000,89495.00000,3475
RIM9,5,20090507,140000,89490.00000,89800.00000,89480.00000,89770.00000,2245
RIM9,5,20090507,140500,89770.00000,89850.00000,89670.00000,89800.00000,3142
RIM9,5,20090507,141000,89800.00000,89850.00000,89625.00000,89830.00000,2780
RIM9,5,20090507,141500,89830.00000,90465.00000,89725.00000,90465.00000,10758
RIM9,5,20090507,142000,90460.00000,90550.00000,90300.00000,90385.00000,8208
RIM9,5,20090507,142500,90375.00000,90530.00000,90335.00000,90360.00000,4374
RIM9,5,20090507,143000,90365.00000,90420.00000,90305.00000,90370.00000,2147
RIM9,5,20090507,143500,90360.00000,90820.00000,90330.00000,90720.00000,6133
RIM9,5,20090507,144000,90700.00000,90780.00000,90540.00000,90710.00000,5197
RIM9,5,20090507,144500,90710.00000,90710.00000,90270.00000,90300.00000,4552
RIM9,5,20090507,145000,90300.00000,90445.00000,90180.00000,90375.00000,3860
RIM9,5,20090507,145500,90375.00000,90495.00000,90345.00000,90460.00000,2760
RIM9,5,20090507,150000,90465.00000,90485.00000,90205.00000,90260.00000,4856
RIM9,5,20090507,150500,90260.00000,90595.00000,90240.00000,90515.00000,4863
RIM9,5,20090507,151000,90515.00000,90540.00000,90345.00000,90390.00000,2370
RIM9,5,20090507,151500,90395.00000,90850.00000,90380.00000,90800.00000,5312
RIM9,5,20090507,152000,90795.00000,90820.00000,90595.00000,90755.00000,3404
RIM9,5,20090507,152500,90740.00000,91070.00000,90695.00000,91035.00000,6537
RIM9,5,20090507,153000,91030.00000,91165.00000,90945.00000,91120.00000,7895
RIM9,5,20090507,153500,91125.00000,91785.00000,91105.00000,91735.00000,12345
RIM9,5,20090507,154000,91770.00000,92020.00000,91615.00000,91840.00000,8060
RIM9,5,20090507,154500,91815.00000,92445.00000,91680.00000,92430.00000,12003
RIM9,5,20090507,155000,92430.00000,92670.00000,92270.00000,92520.00000,10477
RIM9,5,20090507,155500,92520.00000,92545.00000,92070.00000,92200.00000,8091
RIM9,5,20090507,160000,92210.00000,92570.00000,92075.00000,92300.00000,6541
RIM9,5,20090507,160500,92300.00000,93060.00000,92270.00000,92915.00000,11516
RIM9,5,20090507,161000,92930.00000,93080.00000,92705.00000,92855.00000,7567
RIM9,5,20090507,161500,92875.00000,93240.00000,92855.00000,93000.00000,8165
RIM9,5,20090507,162000,93070.00000,93070.00000,92570.00000,92660.00000,4994
RIM9,5,20090507,162500,92670.00000,92685.00000,92415.00000,92570.00000,6822
RIM9,5,20090507,163000,92595.00000,92895.00000,92340.00000,92365.00000,9895
RIM9,5,20090507,163500,92390.00000,92515.00000,91855.00000,92105.00000,11263
RIM9,5,20090507,164000,92130.00000,92690.00000,92055.00000,92400.00000,8643
RIM9,5,20090507,164500,92390.00000,92590.00000,92365.00000,92495.00000,5606
RIM9,5,20090507,165000,92500.00000,92500.00000,92265.00000,92330.00000,4540
RIM9,5,20090507,165500,92330.00000,92650.00000,92265.00000,92565.00000,6376
RIM9,5,20090507,170000,92565.00000,92745.00000,92440.00000,92680.00000,6408
RIM9,5,20090507,170500,92680.00000,92870.00000,92645.00000,92760.00000,4750
RIM9,5,20090507,171000,92730.00000,92980.00000,92675.00000,92980.00000,3672
RIM9,5,20090507,171500,92980.00000,92980.00000,92780.00000,92875.00000,2448
RIM9,5,20090507,172000,92875.00000,92980.00000,92725.00000,92900.00000,2443
RIM9,5,20090507,172500,92885.00000,92950.00000,92825.00000,92905.00000,1803
RIM9,5,20090507,173000,92895.00000,93150.00000,92725.00000,93095.00000,7648
RIM9,5,20090507,173500,93075.00000,93090.00000,92610.00000,92835.00000,7331
RIM9,5,20090507,174000,92835.00000,92900.00000,92655.00000,92800.00000,6185
RIM9,5,20090507,180000,92650.00000,92650.00000,90680.00000,91405.00000,11128
RIM9,5,20090507,180500,91430.00000,91430.00000,90595.00000,90880.00000,13579
RIM9,5,20090507,181000,90890.00000,90925.00000,89905.00000,90150.00000,13717
RIM9,5,20090507,181500,90175.00000,91050.00000,90060.00000,91000.00000,10656
RIM9,5,20090507,182000,91000.00000,91025.00000,90530.00000,90540.00000,7521
RIM9,5,20090507,182500,90535.00000,90635.00000,89900.00000,90090.00000,12232
RIM9,5,20090507,183000,90090.00000,90140.00000,89725.00000,89955.00000,7902
RIM9,5,20090507,183500,89940.00000,90550.00000,89750.00000,90540.00000,5992
RIM9,5,20090507,184000,90505.00000,90550.00000,90315.00000,90415.00000,3286
RIM9,5,20090507,184500,90415.00000,91100.00000,90390.00000,91000.00000,4403
RIM9,5,20090507,185000,91040.00000,91090.00000,90805.00000,91000.00000,3744
RIM9,5,20090507,185500,91000.00000,91030.00000,90650.00000,90680.00000,2377
RIM9,5,20090507,190000,90695.00000,90795.00000,90480.00000,90480.00000,2465
RIM9,5,20090507,190500,90470.00000,90540.00000,90245.00000,90350.00000,2974
RIM9,5,20090507,191000,90385.00000,90390.00000,89800.00000,89925.00000,4034
RIM9,5,20090507,191500,89930.00000,90290.00000,89850.00000,90175.00000,3513
RIM9,5,20090507,192000,90175.00000,90195.00000,89550.00000,89705.00000,4219
RIM9,5,20090507,192500,89750.00000,89780.00000,89410.00000,89755.00000,4980
RIM9,5,20090507,193000,89755.00000,89900.00000,89585.00000,89740.00000,2453
RIM9,5,20090507,193500,89765.00000,90355.00000,89650.00000,90075.00000,4157
RIM9,5,20090507,194000,90095.00000,90435.00000,90055.00000,90260.00000,1966
RIM9,5,20090507,194500,90265.00000,90265.00000,89900.00000,90000.00000,2751
RIM9,5,20090507,195000,90000.00000,90505.00000,89980.00000,90455.00000,2722
RIM9,5,20090507,195500,90485.00000,90500.00000,90300.00000,90470.00000,1604
RIM9,5,20090507,200000,90460.00000,90465.00000,90130.00000,90165.00000,1725
RIM9,5,20090507,200500,90150.00000,90180.00000,89860.00000,89900.00000,1534
RIM9,5,20090507,201000,89920.00000,90275.00000,89900.00000,90170.00000,1519
RIM9,5,20090507,201500,90170.00000,90190.00000,90015.00000,90055.00000,633
RIM9,5,20090507,202000,90065.00000,90280.00000,90000.00000,90250.00000,1456
RIM9,5,20090507,202500,90240.00000,90240.00000,90010.00000,90010.00000,990
RIM9,5,20090507,203000,90015.00000,90045.00000,89800.00000,89910.00000,2063
RIM9,5,20090507,203500,89905.00000,90060.00000,89840.00000,90040.00000,1053
RIM9,5,20090507,204000,90025.00000,90270.00000,90000.00000,90240.00000,1221
RIM9,5,20090507,204500,90225.00000,90225.00000,90045.00000,90110.00000,776
RIM9,5,20090507,205000,90105.00000,90140.00000,89915.00000,90030.00000,603
RIM9,5,20090507,205500,90025.00000,90190.00000,90015.00000,90150.00000,432
RIM9,5,20090507,210000,90145.00000,90200.00000,89800.00000,89895.00000,2255
RIM9,5,20090507,210500,89890.00000,89910.00000,89550.00000,89720.00000,2516
RIM9,5,20090507,211000,89720.00000,89755.00000,89510.00000,89525.00000,1559
RIM9,5,20090507,211500,89530.00000,89580.00000,89305.00000,89490.00000,2929
RIM9,5,20090507,212000,89470.00000,89840.00000,89420.00000,89580.00000,1789
RIM9,5,20090507,212500,89565.00000,89630.00000,89405.00000,89500.00000,1253
RIM9,5,20090507,213000,89500.00000,89610.00000,89100.00000,89280.00000,3553
RIM9,5,20090507,213500,89125.00000,89320.00000,89020.00000,89155.00000,3329
RIM9,5,20090507,214000,89165.00000,89215.00000,88905.00000,89200.00000,2616
RIM9,5,20090507,214500,89185.00000,89315.00000,89115.00000,89315.00000,1661
RIM9,5,20090507,215000,89315.00000,89390.00000,89155.00000,89390.00000,2175
RIM9,5,20090507,215500,89370.00000,89700.00000,89330.00000,89610.00000,2470
RIM9,5,20090507,220000,89610.00000,89610.00000,89335.00000,89500.00000,1802
RIM9,5,20090507,220500,89495.00000,89665.00000,89445.00000,89530.00000,1238
RIM9,5,20090507,221000,89500.00000,89520.00000,89170.00000,89340.00000,2282
RIM9,5,20090507,221500,89335.00000,89400.00000,89195.00000,89300.00000,1374
RIM9,5,20090507,222000,89330.00000,89585.00000,89305.00000,89445.00000,1032
RIM9,5,20090507,222500,89450.00000,89780.00000,89420.00000,89725.00000,1338
RIM9,5,20090507,223000,89725.00000,89765.00000,89460.00000,89495.00000,1525
RIM9,5,20090507,223500,89495.00000,89665.00000,89200.00000,89225.00000,2359
RIM9,5,20090507,224000,89250.00000,89350.00000,89110.00000,89225.00000,1989
RIM9,5,20090507,224500,89200.00000,89555.00000,89200.00000,89520.00000,1383
RIM9,5,20090507,225000,89510.00000,89575.00000,89235.00000,89250.00000,1620
RIM9,5,20090507,225500,89250.00000,89500.00000,89215.00000,89300.00000,1606
RIM9,5,20090507,230000,89300.00000,89525.00000,89220.00000,89360.00000,1414
RIM9,5,20090507,230500,89345.00000,89350.00000,89190.00000,89295.00000,1623
RIM9,5,20090507,231000,89320.00000,89370.00000,89250.00000,89310.00000,843
RIM9,5,20090507,231500,89310.00000,89400.00000,89270.00000,89360.00000,665
RIM9,5,20090507,232000,89380.00000,89510.00000,89340.00000,89350.00000,1236
RIM9,5,20090507,232500,89360.00000,89545.00000,89345.00000,89485.00000,771
RIM9,5,20090507,233000,89470.00000,89500.00000,89060.00000,89075.00000,2044
RIM9,5,20090507,233500,89075.00000,89200.00000,88955.00000,89115.00000,1907
RIM9,5,20090507,234000,89115.00000,89270.00000,89080.00000,89230.00000,1253
RIM9,5,20090507,234500,89235.00000,89300.00000,89105.00000,89105.00000,1974
RIM9,5,20090508,103000,89370.00000,91745.00000,89370.00000,91635.00000,11272
RIM9,5,20090508,103500,91640.00000,92300.00000,91565.00000,91645.00000,9502
RIM9,5,20090508,104000,91675.00000,91835.00000,91555.00000,91755.00000,5499
RIM9,5,20090508,104500,91770.00000,92110.00000,91700.00000,91770.00000,7166
RIM9,5,20090508,105000,91770.00000,91920.00000,91510.00000,91770.00000,6028
RIM9,5,20090508,105500,91760.00000,91880.00000,91600.00000,91665.00000,3472
RIM9,5,20090508,110000,91690.00000,91715.00000,90895.00000,91070.00000,11268
RIM9,5,20090508,110500,91085.00000,91095.00000,90300.00000,90570.00000,10360
RIM9,5,20090508,111000,90570.00000,90995.00000,90480.00000,90920.00000,5798
RIM9,5,20090508,111500,90935.00000,91050.00000,90625.00000,91010.00000,4818
RIM9,5,20090508,112000,91030.00000,91070.00000,90515.00000,90580.00000,5399
RIM9,5,20090508,112500,90580.00000,91270.00000,90580.00000,91235.00000,7083
RIM9,5,20090508,113000,91235.00000,91280.00000,91035.00000,91185.00000,3827
RIM9,5,20090508,113500,91165.00000,91825.00000,91165.00000,91730.00000,8398
RIM9,5,20090508,114000,91715.00000,91775.00000,91370.00000,91605.00000,4903
RIM9,5,20090508,114500,91605.00000,91885.00000,91515.00000,91880.00000,5291
RIM9,5,20090508,115000,91880.00000,91880.00000,91505.00000,91515.00000,4004
RIM9,5,20090508,115500,91510.00000,91615.00000,91380.00000,91530.00000,3921
RIM9,5,20090508,120000,91545.00000,91620.00000,91210.00000,91600.00000,4263
RIM9,5,20090508,120500,91600.00000,91755.00000,91250.00000,91325.00000,5611
RIM9,5,20090508,121000,91280.00000,91425.00000,91115.00000,91380.00000,4522
RIM9,5,20090508,121500,91365.00000,91425.00000,90950.00000,90990.00000,3678
RIM9,5,20090508,122000,91000.00000,91070.00000,90560.00000,90900.00000,8196
RIM9,5,20090508,122500,90900.00000,91100.00000,90755.00000,91100.00000,4784
RIM9,5,20090508,123000,91100.00000,91495.00000,91025.00000,91465.00000,4542
RIM9,5,20090508,123500,91495.00000,91655.00000,91310.00000,91310.00000,4427
RIM9,5,20090508,124000,91315.00000,91365.00000,90775.00000,90950.00000,5252
RIM9,5,20090508,124500,90960.00000,91140.00000,90900.00000,91005.00000,3302
RIM9,5,20090508,125000,90995.00000,91425.00000,90835.00000,91410.00000,4682
RIM9,5,20090508,125500,91405.00000,91440.00000,91220.00000,91285.00000,3763
RIM9,5,20090508,130000,91285.00000,91535.00000,91200.00000,91520.00000,4397
RIM9,5,20090508,130500,91515.00000,91840.00000,91310.00000,91690.00000,8122
RIM9,5,20090508,131000,91690.00000,91850.00000,91560.00000,91830.00000,5104
RIM9,5,20090508,131500,91835.00000,91855.00000,91565.00000,91650.00000,4498
RIM9,5,20090508,132000,91675.00000,91745.00000,91550.00000,91705.00000,2626
RIM9,5,20090508,132500,91685.00000,92000.00000,91580.00000,92000.00000,6901
RIM9,5,20090508,133000,92000.00000,92085.00000,91865.00000,91925.00000,4029
RIM9,5,20090508,133500,91940.00000,92500.00000,91930.00000,92305.00000,6867
RIM9,5,20090508,134000,92315.00000,92330.00000,91900.00000,92035.00000,3310
RIM9,5,20090508,134500,92015.00000,92295.00000,91900.00000,92135.00000,4576
RIM9,5,20090508,135000,92125.00000,92370.00000,92095.00000,92250.00000,3518
RIM9,5,20090508,135500,92240.00000,92250.00000,91835.00000,91935.00000,3991
RIM9,5,20090508,140000,91935.00000,91980.00000,91685.00000,91700.00000,1686
RIM9,5,20090508,140500,91715.00000,91780.00000,91350.00000,91775.00000,5293
RIM9,5,20090508,141000,91775.00000,92080.00000,91700.00000,91860.00000,4346
RIM9,5,20090508,141500,91860.00000,91975.00000,91600.00000,91800.00000,3442
RIM9,5,20090508,142000,91800.00000,91920.00000,91760.00000,91885.00000,2328
RIM9,5,20090508,142500,91885.00000,92060.00000,91750.00000,91750.00000,4315
RIM9,5,20090508,143000,91750.00000,91920.00000,91610.00000,91620.00000,3017
RIM9,5,20090508,143500,91640.00000,91680.00000,91360.00000,91595.00000,4810
RIM9,5,20090508,144000,91605.00000,91845.00000,91595.00000,91685.00000,3506
RIM9,5,20090508,144500,91685.00000,91800.00000,91655.00000,91680.00000,1546
RIM9,5,20090508,145000,91680.00000,91715.00000,91515.00000,91570.00000,2684
RIM9,5,20090508,145500,91540.00000,91950.00000,91505.00000,91925.00000,2840
RIM9,5,20090508,150000,91925.00000,91950.00000,91775.00000,91865.00000,2803
RIM9,5,20090508,150500,91865.00000,91870.00000,91690.00000,91760.00000,1948
RIM9,5,20090508,151000,91760.00000,91995.00000,91720.00000,91995.00000,1919
RIM9,5,20090508,151500,91995.00000,92225.00000,91935.00000,92225.00000,3676
RIM9,5,20090508,152000,92205.00000,92290.00000,92030.00000,92100.00000,2391
RIM9,5,20090508,152500,92100.00000,92120.00000,91915.00000,92080.00000,2449
RIM9,5,20090508,153000,92080.00000,92275.00000,92080.00000,92250.00000,2444
RIM9,5,20090508,153500,92250.00000,92275.00000,92055.00000,92140.00000,1621
RIM9,5,20090508,154000,92130.00000,92235.00000,92050.00000,92050.00000,1626
RIM9,5,20090508,154500,92075.00000,92115.00000,91925.00000,91990.00000,1995
RIM9,5,20090508,155000,91990.00000,92055.00000,91820.00000,91950.00000,2076
RIM9,5,20090508,155500,91945.00000,92020.00000,91365.00000,91410.00000,4578
RIM9,5,20090508,160000,91410.00000,91600.00000,91170.00000,91575.00000,4696
RIM9,5,20090508,160500,91560.00000,91710.00000,91475.00000,91655.00000,1609
RIM9,5,20090508,161000,91665.00000,91765.00000,91415.00000,91720.00000,3566
RIM9,5,20090508,161500,91705.00000,91880.00000,91595.00000,91770.00000,2158
RIM9,5,20090508,162000,91770.00000,91840.00000,91705.00000,91790.00000,1295
RIM9,5,20090508,162500,91795.00000,91935.00000,91665.00000,91900.00000,3124
RIM9,5,20090508,163000,91830.00000,92350.00000,91500.00000,91730.00000,13820
RIM9,5,20090508,163500,91730.00000,91750.00000,91285.00000,91285.00000,8166
RIM9,5,20090508,164000,91310.00000,91365.00000,90905.00000,91105.00000,10110
RIM9,5,20090508,164500,91105.00000,91410.00000,90975.00000,91400.00000,7351
RIM9,5,20090508,165000,91405.00000,91500.00000,91205.00000,91370.00000,4900
RIM9,5,20090508,165500,91380.00000,91420.00000,91175.00000,91370.00000,4115
RIM9,5,20090508,170000,91370.00000,92035.00000,91320.00000,91995.00000,7009
RIM9,5,20090508,170500,91990.00000,92000.00000,91715.00000,91830.00000,3119
RIM9,5,20090508,171000,91830.00000,91835.00000,91595.00000,91625.00000,2813
RIM9,5,20090508,171500,91625.00000,91660.00000,91370.00000,91520.00000,3700
RIM9,5,20090508,172000,91515.00000,91575.00000,91405.00000,91465.00000,3549
RIM9,5,20090508,172500,91455.00000,91700.00000,91435.00000,91520.00000,3646
RIM9,5,20090508,173000,91530.00000,91700.00000,91405.00000,91700.00000,5104
RIM9,5,20090508,173500,91695.00000,91745.00000,91300.00000,91465.00000,4866
RIM9,5,20090508,174000,91500.00000,91835.00000,91455.00000,91835.00000,4461
RIM9,5,20090508,180000,91990.00000,92090.00000,91500.00000,91715.00000,4852
RIM9,5,20090508,180500,91700.00000,91775.00000,91550.00000,91595.00000,2669
RIM9,5,20090508,181000,91630.00000,91665.00000,91440.00000,91495.00000,2752
RIM9,5,20090508,181500,91495.00000,91500.00000,91180.00000,91420.00000,4013
RIM9,5,20090508,182000,91420.00000,91555.00000,91310.00000,91430.00000,2875
RIM9,5,20090508,182500,91405.00000,91440.00000,91210.00000,91285.00000,3513
RIM9,5,20090508,183000,91300.00000,91535.00000,91160.00000,91520.00000,3708
RIM9,5,20090508,183500,91510.00000,91600.00000,91385.00000,91490.00000,2817
RIM9,5,20090508,184000,91465.00000,91480.00000,91355.00000,91455.00000,1493
RIM9,5,20090508,184500,91455.00000,91580.00000,91360.00000,91460.00000,2660
RIM9,5,20090508,185000,91470.00000,91475.00000,91205.00000,91325.00000,2516
RIM9,5,20090508,185500,91330.00000,91495.00000,91310.00000,91350.00000,2238
RIM9,5,20090508,190000,91385.00000,91655.00000,91345.00000,91570.00000,2200
RIM9,5,20090508,190500,91580.00000,91645.00000,91510.00000,91640.00000,847
RIM9,5,20090508,191000,91620.00000,91700.00000,91505.00000,91565.00000,899
RIM9,5,20090508,191500,91560.00000,91665.00000,91535.00000,91635.00000,876
RIM9,5,20090508,192000,91635.00000,91675.00000,91560.00000,91575.00000,910
RIM9,5,20090508,192500,91575.00000,91705.00000,91560.00000,91640.00000,978
RIM9,5,20090508,193000,91620.00000,91725.00000,91605.00000,91660.00000,904
RIM9,5,20090508,193500,91680.00000,91700.00000,91625.00000,91660.00000,523
RIM9,5,20090508,194000,91655.00000,91715.00000,91645.00000,91700.00000,630
RIM9,5,20090508,194500,91700.00000,91900.00000,91660.00000,91795.00000,1689
RIM9,5,20090508,195000,91790.00000,91895.00000,91765.00000,91850.00000,703
RIM9,5,20090508,195500,91855.00000,91890.00000,91820.00000,91885.00000,526
RIM9,5,20090508,200000,91875.00000,92050.00000,91840.00000,92010.00000,1889
RIM9,5,20090508,200500,92015.00000,92190.00000,92010.00000,92070.00000,1356
RIM9,5,20090508,201000,92070.00000,92400.00000,92060.00000,92335.00000,2143
RIM9,5,20090508,201500,92350.00000,92480.00000,92330.00000,92410.00000,1735
RIM9,5,20090508,202000,92420.00000,92750.00000,92405.00000,92565.00000,2732
RIM9,5,20090508,202500,92555.00000,92600.00000,92365.00000,92500.00000,1715
RIM9,5,20090508,203000,92500.00000,92560.00000,92450.00000,92520.00000,1393
RIM9,5,20090508,203500,92495.00000,92730.00000,92480.00000,92655.00000,1023
RIM9,5,20090508,204000,92670.00000,92700.00000,92555.00000,92635.00000,512
RIM9,5,20090508,204500,92630.00000,92630.00000,92440.00000,92450.00000,1263
RIM9,5,20090508,205000,92455.00000,92545.00000,92450.00000,92480.00000,593
RIM9,5,20090508,205500,92500.00000,92780.00000,92500.00000,92710.00000,1215
RIM9,5,20090508,210000,92710.00000,92740.00000,92605.00000,92650.00000,506
RIM9,5,20090508,210500,92640.00000,92655.00000,92515.00000,92645.00000,463
RIM9,5,20090508,211000,92595.00000,92650.00000,92515.00000,92555.00000,507
RIM9,5,20090508,211500,92555.00000,92595.00000,92465.00000,92565.00000,630
RIM9,5,20090508,212000,92560.00000,92670.00000,92460.00000,92530.00000,833
RIM9,5,20090508,212500,92520.00000,92545.00000,92475.00000,92480.00000,392
RIM9,5,20090508,213000,92475.00000,92500.00000,92395.00000,92450.00000,909
RIM9,5,20090508,213500,92460.00000,92570.00000,92460.00000,92555.00000,680
RIM9,5,20090508,214000,92555.00000,92585.00000,92505.00000,92585.00000,283
RIM9,5,20090508,214500,92565.00000,92650.00000,92500.00000,92620.00000,898
RIM9,5,20090508,215000,92620.00000,92650.00000,92525.00000,92625.00000,329
RIM9,5,20090508,215500,92615.00000,92660.00000,92455.00000,92515.00000,691
RIM9,5,20090508,220000,92500.00000,92635.00000,92490.00000,92610.00000,592
RIM9,5,20090508,220500,92615.00000,92655.00000,92580.00000,92640.00000,404
RIM9,5,20090508,221000,92640.00000,93050.00000,92635.00000,92905.00000,3378
RIM9,5,20090508,221500,92935.00000,93100.00000,92925.00000,93085.00000,1176
RIM9,5,20090508,222000,93085.00000,93170.00000,92900.00000,92970.00000,1676
RIM9,5,20090508,222500,92985.00000,93050.00000,92930.00000,92995.00000,1180
RIM9,5,20090508,223000,93000.00000,93200.00000,92975.00000,93125.00000,1450
RIM9,5,20090508,223500,93140.00000,93145.00000,93070.00000,93120.00000,315
RIM9,5,20090508,224000,93115.00000,93115.00000,92985.00000,93060.00000,891
RIM9,5,20090508,224500,93060.00000,93580.00000,93060.00000,93400.00000,1899
RIM9,5,20090508,225000,93465.00000,93535.00000,93405.00000,93490.00000,937
RIM9,5,20090508,225500,93480.00000,93550.00000,93330.00000,93395.00000,754
RIM9,5,20090508,230000,93370.00000,93455.00000,93355.00000,93415.00000,532
RIM9,5,20090508,230500,93410.00000,93410.00000,93165.00000,93360.00000,1452
RIM9,5,20090508,231000,93360.00000,93395.00000,93225.00000,93225.00000,538
RIM9,5,20090508,231500,93225.00000,93290.00000,93130.00000,93200.00000,744
RIM9,5,20090508,232000,93200.00000,93390.00000,93200.00000,93335.00000,775
RIM9,5,20090508,232500,93345.00000,93445.00000,93315.00000,93315.00000,505
RIM9,5,20090508,233000,93315.00000,93435.00000,93255.00000,93300.00000,939
RIM9,5,20090508,233500,93310.00000,93395.00000,93300.00000,93365.00000,496
RIM9,5,20090508,234000,93335.00000,93725.00000,93330.00000,93675.00000,1832
RIM9,5,20090508,234500,93675.00000,93995.00000,93630.00000,93630.00000,1525
RIM9,5,20090512,103000,93310.00000,93310.00000,91400.00000,91530.00000,11960
RIM9,5,20090512,103500,91530.00000,91920.00000,91460.00000,91630.00000,7685
RIM9,5,20090512,104000,91645.00000,91955.00000,91480.00000,91770.00000,6221
RIM9,5,20090512,104500,91750.00000,92260.00000,91675.00000,92200.00000,5273
RIM9,5,20090512,105000,92190.00000,92360.00000,92015.00000,92350.00000,5255
RIM9,5,20090512,105500,92360.00000,92380.00000,91915.00000,92200.00000,6856
RIM9,5,20090512,110000,92200.00000,92590.00000,92100.00000,92510.00000,8519
RIM9,5,20090512,110500,92515.00000,92865.00000,92320.00000,92865.00000,6508
RIM9,5,20090512,111000,92850.00000,93540.00000,92775.00000,93415.00000,9576
RIM9,5,20090512,111500,93425.00000,93625.00000,93325.00000,93505.00000,9886
RIM9,5,20090512,112000,93515.00000,93665.00000,93185.00000,93475.00000,7065
RIM9,5,20090512,112500,93480.00000,93590.00000,93405.00000,93405.00000,5526
RIM9,5,20090512,113000,93405.00000,93800.00000,93365.00000,93750.00000,7673
RIM9,5,20090512,113500,93750.00000,94600.00000,93745.00000,94500.00000,11150
RIM9,5,20090512,114000,94500.00000,94820.00000,94400.00000,94725.00000,9518
RIM9,5,20090512,114500,94725.00000,95795.00000,94725.00000,95440.00000,19026
RIM9,5,20090512,115000,95475.00000,95500.00000,95160.00000,95215.00000,6955
RIM9,5,20090512,115500,95230.00000,95550.00000,95215.00000,95540.00000,5667
RIM9,5,20090512,120000,95525.00000,96250.00000,95490.00000,96200.00000,12120
RIM9,5,20090512,120500,96160.00000,96225.00000,95910.00000,96025.00000,6065
RIM9,5,20090512,121000,96055.00000,96480.00000,95965.00000,96325.00000,9112
RIM9,5,20090512,121500,96325.00000,96610.00000,96115.00000,96470.00000,6830
RIM9,5,20090512,122000,96490.00000,97430.00000,96490.00000,97165.00000,14337
RIM9,5,20090512,122500,97165.00000,97335.00000,96925.00000,97200.00000,6897
RIM9,5,20090512,123000,97200.00000,97340.00000,97005.00000,97005.00000,5342
RIM9,5,20090512,123500,97025.00000,97025.00000,96630.00000,96705.00000,7608
RIM9,5,20090512,124000,96695.00000,96945.00000,96565.00000,96810.00000,4200
RIM9,5,20090512,124500,96815.00000,96860.00000,96445.00000,96615.00000,5378
RIM9,5,20090512,125000,96590.00000,96630.00000,96265.00000,96380.00000,4436
RIM9,5,20090512,125500,96390.00000,96840.00000,96385.00000,96780.00000,3827
RIM9,5,20090512,130000,96785.00000,97075.00000,96755.00000,96905.00000,4492
RIM9,5,20090512,130500,96910.00000,97035.00000,96755.00000,96890.00000,3385
RIM9,5,20090512,131000,96900.00000,97300.00000,96780.00000,97295.00000,5089
RIM9,5,20090512,131500,97295.00000,97345.00000,96885.00000,97025.00000,5807
RIM9,5,20090512,132000,97030.00000,97105.00000,96850.00000,96945.00000,2847
RIM9,5,20090512,132500,96925.00000,96960.00000,96455.00000,96545.00000,4768
RIM9,5,20090512,133000,96550.00000,96970.00000,96510.00000,96970.00000,3525
RIM9,5,20090512,133500,96935.00000,96995.00000,96735.00000,96850.00000,2593
RIM9,5,20090512,134000,96850.00000,97090.00000,96760.00000,96945.00000,3583
RIM9,5,20090512,134500,96945.00000,97095.00000,96770.00000,97000.00000,3093
RIM9,5,20090512,135000,97020.00000,97245.00000,96980.00000,97145.00000,3213
RIM9,5,20090512,135500,97145.00000,97175.00000,96930.00000,97055.00000,3305
RIM9,5,20090512,140000,97055.00000,97160.00000,97055.00000,97055.00000,343
RIM9,5,20090512,140500,97055.00000,97140.00000,96920.00000,97030.00000,2263
RIM9,5,20090512,141000,97025.00000,97050.00000,96710.00000,96825.00000,3288
RIM9,5,20090512,141500,96825.00000,96855.00000,96500.00000,96750.00000,3457
RIM9,5,20090512,142000,96790.00000,96825.00000,96465.00000,96780.00000,3529
RIM9,5,20090512,142500,96770.00000,96775.00000,96430.00000,96500.00000,4441
RIM9,5,20090512,143000,96500.00000,96580.00000,96100.00000,96295.00000,6280
RIM9,5,20090512,143500,96250.00000,96440.00000,96050.00000,96380.00000,3668
RIM9,5,20090512,144000,96370.00000,96565.00000,96220.00000,96410.00000,2840
RIM9,5,20090512,144500,96410.00000,96520.00000,96310.00000,96475.00000,1516
RIM9,5,20090512,145000,96500.00000,96680.00000,96365.00000,96400.00000,3030
RIM9,5,20090512,145500,96385.00000,96500.00000,96050.00000,96230.00000,4111
RIM9,5,20090512,150000,96230.00000,96235.00000,95800.00000,95925.00000,6225
RIM9,5,20090512,150500,95925.00000,96165.00000,95830.00000,96070.00000,4023
RIM9,5,20090512,151000,96070.00000,96380.00000,95975.00000,96255.00000,3122
RIM9,5,20090512,151500,96260.00000,96490.00000,96120.00000,96400.00000,3565
RIM9,5,20090512,152000,96385.00000,96750.00000,96355.00000,96725.00000,4672
RIM9,5,20090512,152500,96730.00000,96850.00000,96630.00000,96735.00000,3669
RIM9,5,20090512,153000,96725.00000,96885.00000,96440.00000,96500.00000,4931
RIM9,5,20090512,153500,96515.00000,96600.00000,96250.00000,96260.00000,3269
RIM9,5,20090512,154000,96255.00000,96730.00000,96200.00000,96700.00000,4634
RIM9,5,20090512,154500,96675.00000,96945.00000,96675.00000,96885.00000,4225
RIM9,5,20090512,155000,96885.00000,96975.00000,96700.00000,96975.00000,3529
RIM9,5,20090512,155500,96975.00000,97100.00000,96720.00000,96925.00000,4441
RIM9,5,20090512,160000,96915.00000,97310.00000,96915.00000,97200.00000,6705
RIM9,5,20090512,160500,97200.00000,97390.00000,97100.00000,97290.00000,3958
RIM9,5,20090512,161000,97290.00000,97290.00000,97030.00000,97075.00000,2601
RIM9,5,20090512,161500,97070.00000,97925.00000,97050.00000,97800.00000,8885
RIM9,5,20090512,162000,97805.00000,98020.00000,97700.00000,97730.00000,5942
RIM9,5,20090512,162500,97740.00000,97780.00000,97620.00000,97715.00000,2197
RIM9,5,20090512,163000,97670.00000,97735.00000,97235.00000,97600.00000,8074
RIM9,5,20090512,163500,97600.00000,98135.00000,97440.00000,97900.00000,7326
RIM9,5,20090512,164000,97905.00000,98175.00000,97855.00000,98010.00000,4855
RIM9,5,20090512,164500,98015.00000,98250.00000,97760.00000,97870.00000,5941
RIM9,5,20090512,165000,97865.00000,97870.00000,97555.00000,97555.00000,4366
RIM9,5,20090512,165500,97570.00000,97750.00000,97450.00000,97650.00000,3339
RIM9,5,20090512,170000,97650.00000,97680.00000,97440.00000,97575.00000,3864
RIM9,5,20090512,170500,97570.00000,97650.00000,97355.00000,97450.00000,5695
RIM9,5,20090512,171000,97460.00000,97745.00000,97370.00000,97545.00000,3189
RIM9,5,20090512,171500,97545.00000,97740.00000,97545.00000,97690.00000,2858
RIM9,5,20090512,172000,97640.00000,97655.00000,97415.00000,97525.00000,2875
RIM9,5,20090512,172500,97525.00000,97715.00000,97500.00000,97600.00000,1771
RIM9,5,20090512,173000,97600.00000,97830.00000,97500.00000,97605.00000,6585
RIM9,5,20090512,173500,97605.00000,97720.00000,97050.00000,97150.00000,8513
RIM9,5,20090512,174000,97125.00000,97235.00000,96840.00000,96840.00000,7708
RIM9,5,20090512,181000,97175.00000,97475.00000,96370.00000,96400.00000,5946
RIM9,5,20090512,181500,96400.00000,96760.00000,96345.00000,96760.00000,3554
RIM9,5,20090512,182000,96750.00000,97165.00000,96680.00000,97110.00000,4141
RIM9,5,20090512,182500,97110.00000,97540.00000,97035.00000,97460.00000,5397
RIM9,5,20090512,183000,97445.00000,97445.00000,97125.00000,97165.00000,3367
RIM9,5,20090512,183500,97175.00000,97295.00000,96960.00000,96980.00000,3347
RIM9,5,20090512,184000,96985.00000,97290.00000,96800.00000,97245.00000,4691
RIM9,5,20090512,184500,97210.00000,97400.00000,97165.00000,97300.00000,2278
RIM9,5,20090512,185000,97275.00000,97330.00000,96875.00000,96970.00000,2464
RIM9,5,20090512,185500,96975.00000,97240.00000,96750.00000,97215.00000,2835
RIM9,5,20090512,190000,97215.00000,97570.00000,97175.00000,97550.00000,3892
RIM9,5,20090512,190500,97550.00000,97750.00000,97405.00000,97465.00000,2698
RIM9,5,20090512,191000,97490.00000,97500.00000,97330.00000,97430.00000,1999
RIM9,5,20090512,191500,97435.00000,97580.00000,97290.00000,97345.00000,1952
RIM9,5,20090512,192000,97330.00000,97335.00000,96885.00000,96950.00000,2540
RIM9,5,20090512,192500,96950.00000,97190.00000,96900.00000,97085.00000,2024
RIM9,5,20090512,193000,97080.00000,97140.00000,96925.00000,97025.00000,1654
RIM9,5,20090512,193500,97050.00000,97375.00000,97050.00000,97250.00000,2181
RIM9,5,20090512,194000,97255.00000,97445.00000,97240.00000,97370.00000,2589
RIM9,5,20090512,194500,97350.00000,97350.00000,97060.00000,97095.00000,1311
RIM9,5,20090512,195000,97055.00000,97170.00000,96915.00000,97005.00000,1835
RIM9,5,20090512,195500,97000.00000,97110.00000,96930.00000,97000.00000,1737
RIM9,5,20090512,200000,96990.00000,97100.00000,96820.00000,97055.00000,2842
RIM9,5,20090512,200500,97070.00000,97095.00000,96855.00000,96875.00000,1641
RIM9,5,20090512,201000,96875.00000,96950.00000,96755.00000,96755.00000,1644
RIM9,5,20090512,201500,96755.00000,96845.00000,96605.00000,96660.00000,2110
RIM9,5,20090512,202000,96645.00000,96820.00000,96605.00000,96650.00000,1602
RIM9,5,20090512,202500,96660.00000,96895.00000,96635.00000,96795.00000,1277
RIM9,5,20090512,203000,96795.00000,96890.00000,96750.00000,96775.00000,937
RIM9,5,20090512,203500,96775.00000,96805.00000,96715.00000,96790.00000,700
RIM9,5,20090512,204000,96790.00000,96840.00000,96675.00000,96675.00000,951
RIM9,5,20090512,204500,96675.00000,96870.00000,96635.00000,96775.00000,1438
RIM9,5,20090512,205000,96795.00000,96825.00000,96700.00000,96750.00000,894
RIM9,5,20090512,205500,96745.00000,96780.00000,96570.00000,96645.00000,1215
RIM9,5,20090512,210000,96650.00000,96710.00000,96565.00000,96695.00000,977
RIM9,5,20090512,210500,96695.00000,96750.00000,96640.00000,96650.00000,1012
RIM9,5,20090512,211000,96675.00000,96800.00000,96670.00000,96760.00000,1079
RIM9,5,20090512,211500,96775.00000,96850.00000,96740.00000,96825.00000,861
RIM9,5,20090512,212000,96810.00000,96960.00000,96780.00000,96885.00000,1034
RIM9,5,20090512,212500,96885.00000,96935.00000,96800.00000,96925.00000,1008
RIM9,5,20090512,213000,96920.00000,96950.00000,96855.00000,96905.00000,1046
RIM9,5,20090512,213500,96905.00000,97250.00000,96905.00000,97150.00000,3248
RIM9,5,20090512,214000,97155.00000,97235.00000,97130.00000,97140.00000,550
RIM9,5,20090512,214500,97145.00000,97280.00000,97135.00000,97260.00000,725
RIM9,5,20090512,215000,97265.00000,97350.00000,97230.00000,97260.00000,1041
RIM9,5,20090512,215500,97260.00000,97285.00000,97055.00000,97095.00000,1225
RIM9,5,20090512,220000,97105.00000,97275.00000,97015.00000,97255.00000,1314
RIM9,5,20090512,220500,97215.00000,97365.00000,97200.00000,97230.00000,1171
RIM9,5,20090512,221000,97235.00000,97310.00000,97155.00000,97225.00000,715
RIM9,5,20090512,221500,97230.00000,97340.00000,97170.00000,97260.00000,985
RIM9,5,20090512,222000,97260.00000,97540.00000,97245.00000,97445.00000,2053
RIM9,5,20090512,222500,97440.00000,97525.00000,97285.00000,97325.00000,1118
RIM9,5,20090512,223000,97330.00000,97400.00000,97270.00000,97375.00000,957
RIM9,5,20090512,223500,97375.00000,97675.00000,97355.00000,97650.00000,1500
RIM9,5,20090512,224000,97655.00000,97725.00000,97530.00000,97615.00000,1810
RIM9,5,20090512,224500,97610.00000,97620.00000,97455.00000,97580.00000,1221
RIM9,5,20090512,225000,97585.00000,97705.00000,97560.00000,97650.00000,1541
RIM9,5,20090512,225500,97650.00000,97870.00000,97650.00000,97835.00000,3212
RIM9,5,20090512,230000,97835.00000,98400.00000,97800.00000,98120.00000,4988
RIM9,5,20090512,230500,98120.00000,98445.00000,98080.00000,98345.00000,1592
RIM9,5,20090512,231000,98360.00000,98365.00000,97930.00000,98170.00000,1924
RIM9,5,20090512,231500,98175.00000,98585.00000,98175.00000,98440.00000,1981
RIM9,5,20090512,232000,98435.00000,98545.00000,98310.00000,98545.00000,1388
RIM9,5,20090512,232500,98520.00000,98700.00000,98500.00000,98605.00000,2657
RIM9,5,20090512,233000,98580.00000,98705.00000,98470.00000,98495.00000,1814
RIM9,5,20090512,233500,98505.00000,98750.00000,98480.00000,98555.00000,1880
RIM9,5,20090512,234000,98590.00000,98640.00000,98440.00000,98485.00000,2786
RIM9,5,20090512,234500,98485.00000,98650.00000,98460.00000,98500.00000,1996
RIM9,5,20090513,103000,98725.00000,100300.00000,98725.00000,100070.00000,15536
RIM9,5,20090513,103500,100075.00000,101100.00000,99840.00000,101000.00000,17920
RIM9,5,20090513,104000,101060.00000,101190.00000,100340.00000,100480.00000,12339
RIM9,5,20090513,104500,100480.00000,100885.00000,100150.00000,100195.00000,11275
RIM9,5,20090513,105000,100160.00000,100435.00000,100090.00000,100425.00000,9451
RIM9,5,20090513,105500,100430.00000,100585.00000,100250.00000,100400.00000,6425
RIM9,5,20090513,110000,100370.00000,100485.00000,99685.00000,99685.00000,12828
RIM9,5,20090513,110500,99680.00000,99860.00000,99330.00000,99750.00000,13052
RIM9,5,20090513,111000,99750.00000,99780.00000,99210.00000,99445.00000,7508
RIM9,5,20090513,111500,99435.00000,99435.00000,98500.00000,98500.00000,13519
RIM9,5,20090513,112000,98500.00000,98870.00000,98235.00000,98800.00000,9554
RIM9,5,20090513,112500,98810.00000,98950.00000,98565.00000,98695.00000,6892
RIM9,5,20090513,113000,98660.00000,98725.00000,98025.00000,98240.00000,10575
RIM9,5,20090513,113500,98240.00000,98430.00000,97745.00000,97780.00000,8346
RIM9,5,20090513,114000,97765.00000,97845.00000,96840.00000,97790.00000,16043
RIM9,5,20090513,114500,97795.00000,98385.00000,97650.00000,98245.00000,8788
RIM9,5,20090513,115000,98230.00000,98495.00000,98005.00000,98495.00000,7344
RIM9,5,20090513,115500,98490.00000,98740.00000,98270.00000,98460.00000,8635
RIM9,5,20090513,120000,98460.00000,98620.00000,98255.00000,98505.00000,5254
RIM9,5,20090513,120500,98515.00000,98590.00000,98040.00000,98120.00000,7877
RIM9,5,20090513,121000,98135.00000,98450.00000,98090.00000,98250.00000,3912
RIM9,5,20090513,121500,98245.00000,98260.00000,97750.00000,97905.00000,6052
RIM9,5,20090513,122000,97910.00000,98040.00000,97055.00000,97195.00000,9181
RIM9,5,20090513,122500,97175.00000,97495.00000,97170.00000,97250.00000,6096
RIM9,5,20090513,123000,97240.00000,97370.00000,96560.00000,96815.00000,10520
RIM9,5,20090513,123500,96850.00000,97340.00000,96810.00000,97085.00000,7675
RIM9,5,20090513,124000,97085.00000,97655.00000,96920.00000,97615.00000,6692
RIM9,5,20090513,124500,97605.00000,97640.00000,97145.00000,97300.00000,5019
RIM9,5,20090513,125000,97265.00000,97700.00000,97260.00000,97395.00000,5628
RIM9,5,20090513,125500,97395.00000,97585.00000,97140.00000,97425.00000,5064
RIM9,5,20090513,130000,97425.00000,97425.00000,96870.00000,97130.00000,6432
RIM9,5,20090513,130500,97120.00000,97285.00000,96600.00000,96850.00000,6682
RIM9,5,20090513,131000,96850.00000,97250.00000,96665.00000,97070.00000,5769
RIM9,5,20090513,131500,97070.00000,97070.00000,95855.00000,96000.00000,12812
RIM9,5,20090513,132000,95960.00000,96190.00000,95525.00000,95820.00000,10394
RIM9,5,20090513,132500,95810.00000,96280.00000,95730.00000,96010.00000,7001
RIM9,5,20090513,133000,96010.00000,96030.00000,94900.00000,94900.00000,11486
RIM9,5,20090513,133500,94905.00000,95300.00000,94510.00000,95260.00000,12710
RIM9,5,20090513,134000,95250.00000,95325.00000,94620.00000,94845.00000,9497
RIM9,5,20090513,134500,94860.00000,94995.00000,94305.00000,94740.00000,10314
RIM9,5,20090513,135000,94745.00000,95095.00000,94555.00000,94840.00000,5975
RIM9,5,20090513,135500,94870.00000,95045.00000,94565.00000,94765.00000,5325
RIM9,5,20090513,140000,94770.00000,94985.00000,94710.00000,94960.00000,1852
RIM9,5,20090513,140500,94975.00000,95460.00000,94970.00000,95420.00000,7281
RIM9,5,20090513,141000,95415.00000,95635.00000,94795.00000,94935.00000,9372
RIM9,5,20090513,141500,94915.00000,95250.00000,94875.00000,94950.00000,5930
RIM9,5,20090513,142000,94950.00000,95250.00000,94900.00000,95175.00000,4471
RIM9,5,20090513,142500,95180.00000,95365.00000,95005.00000,95035.00000,4177
RIM9,5,20090513,143000,95025.00000,95350.00000,94900.00000,95190.00000,5010
RIM9,5,20090513,143500,95200.00000,95320.00000,94980.00000,95110.00000,3479
RIM9,5,20090513,144000,95110.00000,95190.00000,94355.00000,94460.00000,8990
RIM9,5,20090513,144500,94460.00000,94495.00000,93685.00000,93735.00000,13136
RIM9,5,20090513,145000,93795.00000,94300.00000,93615.00000,94200.00000,10246
RIM9,5,20090513,145500,94200.00000,94200.00000,93860.00000,93955.00000,6135
RIM9,5,20090513,150000,93965.00000,94800.00000,93865.00000,94710.00000,9819
RIM9,5,20090513,150500,94710.00000,95080.00000,94550.00000,94830.00000,9055
RIM9,5,20090513,151000,94835.00000,94855.00000,94195.00000,94325.00000,6854
RIM9,5,20090513,151500,94315.00000,94330.00000,93375.00000,93785.00000,13381
RIM9,5,20090513,152000,93755.00000,93800.00000,93350.00000,93405.00000,8326
RIM9,5,20090513,152500,93395.00000,93965.00000,93360.00000,93755.00000,9566
RIM9,5,20090513,153000,93755.00000,93850.00000,93350.00000,93490.00000,9706
RIM9,5,20090513,153500,93500.00000,93635.00000,93100.00000,93615.00000,8513
RIM9,5,20090513,154000,93600.00000,93625.00000,93235.00000,93475.00000,6197
RIM9,5,20090513,154500,93455.00000,93545.00000,93000.00000,93000.00000,6028
RIM9,5,20090513,155000,93010.00000,93290.00000,92750.00000,92930.00000,9251
RIM9,5,20090513,155500,92925.00000,92970.00000,92150.00000,92430.00000,10289
RIM9,5,20090513,160000,92375.00000,92675.00000,92050.00000,92670.00000,9861
RIM9,5,20090513,160500,92650.00000,93140.00000,92515.00000,93075.00000,8798
RIM9,5,20090513,161000,93035.00000,93375.00000,92930.00000,92945.00000,7786
RIM9,5,20090513,161500,92945.00000,93200.00000,92830.00000,93185.00000,5514
RIM9,5,20090513,162000,93190.00000,93300.00000,92900.00000,92935.00000,4287
RIM9,5,20090513,162500,92935.00000,93125.00000,92805.00000,93025.00000,4721
RIM9,5,20090513,163000,93055.00000,93065.00000,91725.00000,91970.00000,19662
RIM9,5,20090513,163500,91970.00000,92000.00000,91350.00000,91685.00000,12038
RIM9,5,20090513,164000,91650.00000,92150.00000,91535.00000,91910.00000,8734
RIM9,5,20090513,164500,91910.00000,92345.00000,91835.00000,92300.00000,8102
RIM9,5,20090513,165000,92300.00000,92385.00000,92130.00000,92185.00000,4094
RIM9,5,20090513,165500,92170.00000,92190.00000,91895.00000,92180.00000,6103
RIM9,5,20090513,170000,92185.00000,92850.00000,92170.00000,92585.00000,8907
RIM9,5,20090513,170500,92585.00000,92600.00000,92045.00000,92055.00000,5119
RIM9,5,20090513,171000,92055.00000,92215.00000,91650.00000,91720.00000,5200
RIM9,5,20090513,171500,91700.00000,92195.00000,91685.00000,91925.00000,4151
RIM9,5,20090513,172000,91960.00000,92165.00000,91695.00000,92100.00000,3902
RIM9,5,20090513,172500,92100.00000,92140.00000,91935.00000,92030.00000,3527
RIM9,5,20090513,173000,92010.00000,92165.00000,91680.00000,92065.00000,7591
RIM9,5,20090513,173500,92050.00000,92115.00000,91325.00000,91560.00000,7459
RIM9,5,20090513,174000,91545.00000,92070.00000,91465.00000,92000.00000,7330
RIM9,5,20090513,181000,92085.00000,92720.00000,91940.00000,92685.00000,5406
RIM9,5,20090513,181500,92685.00000,93200.00000,92650.00000,92925.00000,9695
RIM9,5,20090513,182000,92925.00000,93070.00000,92680.00000,92985.00000,4934
RIM9,5,20090513,182500,92980.00000,93440.00000,92805.00000,93135.00000,6115
RIM9,5,20090513,183000,93135.00000,93740.00000,93115.00000,93530.00000,8023
RIM9,5,20090513,183500,93530.00000,93700.00000,93040.00000,93190.00000,5296
RIM9,5,20090513,184000,93200.00000,93250.00000,92410.00000,92445.00000,8349
RIM9,5,20090513,184500,92485.00000,92690.00000,92240.00000,92690.00000,4670
RIM9,5,20090513,185000,92685.00000,92850.00000,92460.00000,92550.00000,2541
RIM9,5,20090513,185500,92580.00000,92615.00000,92200.00000,92200.00000,3169
RIM9,5,20090513,190000,92200.00000,92490.00000,92085.00000,92440.00000,3238
RIM9,5,20090513,190500,92445.00000,92550.00000,92190.00000,92350.00000,2973
RIM9,5,20090513,191000,92350.00000,92760.00000,92320.00000,92530.00000,4009
RIM9,5,20090513,191500,92530.00000,92695.00000,92320.00000,92695.00000,2760
RIM9,5,20090513,192000,92690.00000,92915.00000,92620.00000,92805.00000,3104
RIM9,5,20090513,192500,92820.00000,92840.00000,92385.00000,92600.00000,1473
RIM9,5,20090513,193000,92595.00000,92655.00000,92325.00000,92590.00000,1632
RIM9,5,20090513,193500,92585.00000,92630.00000,92055.00000,92100.00000,2197
RIM9,5,20090513,194000,92100.00000,92420.00000,92090.00000,92210.00000,1355
RIM9,5,20090513,194500,92220.00000,92395.00000,92115.00000,92385.00000,1071
RIM9,5,20090513,195000,92385.00000,92545.00000,92350.00000,92500.00000,1442
RIM9,5,20090513,195500,92500.00000,92785.00000,92430.00000,92625.00000,1546
RIM9,5,20090513,200000,92620.00000,92810.00000,92525.00000,92650.00000,1889
RIM9,5,20090513,200500,92655.00000,92745.00000,92600.00000,92730.00000,766
RIM9,5,20090513,201000,92730.00000,93125.00000,92725.00000,93030.00000,2104
RIM9,5,20090513,201500,93030.00000,93095.00000,92675.00000,92715.00000,1738
RIM9,5,20090513,202000,92720.00000,92800.00000,92415.00000,92610.00000,1272
RIM9,5,20090513,202500,92620.00000,92705.00000,92540.00000,92670.00000,684
RIM9,5,20090513,203000,92690.00000,92700.00000,92345.00000,92450.00000,1175
RIM9,5,20090513,203500,92440.00000,92600.00000,92375.00000,92515.00000,812
RIM9,5,20090513,204000,92590.00000,92615.00000,92450.00000,92505.00000,600
RIM9,5,20090513,204500,92505.00000,92505.00000,92250.00000,92350.00000,1055
RIM9,5,20090513,205000,92375.00000,92390.00000,92220.00000,92310.00000,594
RIM9,5,20090513,205500,92320.00000,92330.00000,91800.00000,91810.00000,2497
RIM9,5,20090513,210000,91805.00000,91970.00000,91500.00000,91750.00000,2517
RIM9,5,20090513,210500,91730.00000,91760.00000,91335.00000,91495.00000,2323
RIM9,5,20090513,211000,91435.00000,91575.00000,90805.00000,91145.00000,3806
RIM9,5,20090513,211500,91145.00000,91345.00000,91145.00000,91315.00000,1160
RIM9,5,20090513,212000,91325.00000,91550.00000,91265.00000,91470.00000,1591
RIM9,5,20090513,212500,91470.00000,91550.00000,91050.00000,91165.00000,1591
RIM9,5,20090513,213000,91135.00000,91360.00000,90910.00000,91285.00000,1970
RIM9,5,20090513,213500,91290.00000,91490.00000,91220.00000,91475.00000,1108
RIM9,5,20090513,214000,91460.00000,91760.00000,91400.00000,91500.00000,2503
RIM9,5,20090513,214500,91500.00000,91685.00000,91430.00000,91670.00000,1358
RIM9,5,20090513,215000,91635.00000,91945.00000,91575.00000,91940.00000,2226
RIM9,5,20090513,215500,91940.00000,91940.00000,91605.00000,91880.00000,1613
RIM9,5,20090513,220000,91875.00000,91965.00000,91450.00000,91575.00000,1754
RIM9,5,20090513,220500,91560.00000,91740.00000,91480.00000,91600.00000,668
RIM9,5,20090513,221000,91590.00000,91695.00000,91405.00000,91500.00000,1393
RIM9,5,20090513,221500,91510.00000,91630.00000,91350.00000,91380.00000,1236
RIM9,5,20090513,222000,91380.00000,91665.00000,91345.00000,91630.00000,1472
RIM9,5,20090513,222500,91630.00000,91840.00000,91570.00000,91730.00000,1253
RIM9,5,20090513,223000,91735.00000,91900.00000,91670.00000,91730.00000,804
RIM9,5,20090513,223500,91755.00000,91955.00000,91750.00000,91910.00000,954
RIM9,5,20090513,224000,91885.00000,91935.00000,91670.00000,91775.00000,907
RIM9,5,20090513,224500,91745.00000,91760.00000,91600.00000,91695.00000,741
RIM9,5,20090513,225000,91680.00000,91850.00000,91640.00000,91800.00000,647
RIM9,5,20090513,225500,91805.00000,91950.00000,91740.00000,91920.00000,678
RIM9,5,20090513,230000,91905.00000,92150.00000,91805.00000,91810.00000,2487
RIM9,5,20090513,230500,91810.00000,91940.00000,91735.00000,91840.00000,970
RIM9,5,20090513,231000,91850.00000,91880.00000,91525.00000,91545.00000,1085
RIM9,5,20090513,231500,91580.00000,91800.00000,91355.00000,91755.00000,2777
RIM9,5,20090513,232000,91735.00000,91875.00000,91515.00000,91865.00000,1186
RIM9,5,20090513,232500,91865.00000,91900.00000,91470.00000,91590.00000,1444
RIM9,5,20090513,233000,91590.00000,91690.00000,91485.00000,91635.00000,1020
RIM9,5,20090513,233500,91610.00000,91665.00000,91200.00000,91200.00000,2123
RIM9,5,20090513,234000,91210.00000,91345.00000,90990.00000,91020.00000,4730
RIM9,5,20090513,234500,91055.00000,91085.00000,90775.00000,90825.00000,3618
RIM9,5,20090514,103000,90895.00000,91785.00000,90250.00000,91275.00000,11585
RIM9,5,20090514,103500,91245.00000,91880.00000,91150.00000,91465.00000,12663
RIM9,5,20090514,104000,91455.00000,91775.00000,90935.00000,91200.00000,8721
RIM9,5,20090514,104500,91235.00000,91400.00000,90880.00000,91120.00000,7405
RIM9,5,20090514,105000,91120.00000,91340.00000,91000.00000,91140.00000,5107
RIM9,5,20090514,105500,91135.00000,91550.00000,91095.00000,91305.00000,7634
RIM9,5,20090514,110000,91305.00000,92075.00000,91290.00000,91970.00000,10016
RIM9,5,20090514,110500,91970.00000,92495.00000,91905.00000,92095.00000,13403
RIM9,5,20090514,111000,92100.00000,92135.00000,91250.00000,91270.00000,11578
RIM9,5,20090514,111500,91270.00000,91270.00000,90760.00000,90895.00000,16305
RIM9,5,20090514,112000,90895.00000,91100.00000,90020.00000,90135.00000,14675
RIM9,5,20090514,112500,90140.00000,90330.00000,89630.00000,89875.00000,16008
RIM9,5,20090514,113000,89865.00000,90205.00000,89715.00000,90175.00000,10281
RIM9,5,20090514,113500,90200.00000,90230.00000,89955.00000,90045.00000,7476
RIM9,5,20090514,114000,90045.00000,90745.00000,90010.00000,90580.00000,9659
RIM9,5,20090514,114500,90580.00000,90970.00000,90395.00000,90430.00000,9808
RIM9,5,20090514,115000,90430.00000,90490.00000,89915.00000,90060.00000,8606
RIM9,5,20090514,115500,90075.00000,90370.00000,89720.00000,90345.00000,9194
RIM9,5,20090514,120000,90345.00000,90695.00000,90215.00000,90515.00000,7782
RIM9,5,20090514,120500,90520.00000,90665.00000,90260.00000,90460.00000,7612
RIM9,5,20090514,121000,90445.00000,90710.00000,90065.00000,90650.00000,9798
RIM9,5,20090514,121500,90635.00000,91280.00000,90475.00000,90995.00000,12937
RIM9,5,20090514,122000,91000.00000,91495.00000,90930.00000,91090.00000,8530
RIM9,5,20090514,122500,91075.00000,91205.00000,90790.00000,91015.00000,6612
RIM9,5,20090514,123000,91020.00000,91060.00000,90615.00000,90810.00000,6133
RIM9,5,20090514,123500,90825.00000,91025.00000,90600.00000,90750.00000,5004
RIM9,5,20090514,124000,90735.00000,91190.00000,90715.00000,91155.00000,5105
RIM9,5,20090514,124500,91155.00000,91600.00000,91040.00000,91260.00000,8403
RIM9,5,20090514,125000,91260.00000,91480.00000,91080.00000,91470.00000,5187
RIM9,5,20090514,125500,91455.00000,91465.00000,90980.00000,91050.00000,6005
RIM9,5,20090514,130000,91050.00000,91695.00000,91050.00000,91570.00000,8386
RIM9,5,20090514,130500,91570.00000,91605.00000,90890.00000,90890.00000,6255
RIM9,5,20090514,131000,90940.00000,91265.00000,90935.00000,91075.00000,4218
RIM9,5,20090514,131500,91095.00000,91145.00000,90640.00000,90670.00000,5671
RIM9,5,20090514,132000,90700.00000,90830.00000,90475.00000,90735.00000,4324
RIM9,5,20090514,132500,90735.00000,90980.00000,90560.00000,90900.00000,4713
RIM9,5,20090514,133000,90900.00000,91025.00000,90630.00000,90900.00000,2871
RIM9,5,20090514,133500,90925.00000,91170.00000,90865.00000,91095.00000,3519
RIM9,5,20090514,134000,91135.00000,91220.00000,90995.00000,91065.00000,2799
RIM9,5,20090514,134500,91105.00000,91105.00000,90740.00000,90805.00000,3385
RIM9,5,20090514,135000,90805.00000,90845.00000,90500.00000,90670.00000,4976
RIM9,5,20090514,135500,90700.00000,90750.00000,90340.00000,90600.00000,4094
RIM9,5,20090514,140000,90600.00000,90685.00000,90435.00000,90455.00000,755
RIM9,5,20090514,140500,90425.00000,90475.00000,90150.00000,90170.00000,3722
RIM9,5,20090514,141000,90170.00000,90500.00000,90170.00000,90310.00000,2802
RIM9,5,20090514,141500,90280.00000,90550.00000,90115.00000,90550.00000,3590
RIM9,5,20090514,142000,90555.00000,90635.00000,90290.00000,90455.00000,2619
RIM9,5,20090514,142500,90455.00000,90455.00000,89945.00000,90215.00000,6126
RIM9,5,20090514,143000,90220.00000,90225.00000,89820.00000,89910.00000,5764
RIM9,5,20090514,143500,89930.00000,90175.00000,89675.00000,90080.00000,6367
RIM9,5,20090514,144000,90080.00000,90100.00000,89670.00000,89790.00000,5079
RIM9,5,20090514,144500,89790.00000,89885.00000,89365.00000,89535.00000,8959
RIM9,5,20090514,145000,89535.00000,90045.00000,89400.00000,90010.00000,7620
RIM9,5,20090514,145500,90010.00000,90040.00000,89700.00000,89800.00000,3611
RIM9,5,20090514,150000,89790.00000,90245.00000,89710.00000,90095.00000,6391
RIM9,5,20090514,150500,90100.00000,90260.00000,89875.00000,89970.00000,4270
RIM9,5,20090514,151000,89975.00000,90105.00000,89880.00000,89955.00000,2603
RIM9,5,20090514,151500,89955.00000,90020.00000,89580.00000,89635.00000,4165
RIM9,5,20090514,152000,89635.00000,90055.00000,89615.00000,89920.00000,3585
RIM9,5,20090514,152500,89915.00000,90355.00000,89910.00000,90260.00000,5205
RIM9,5,20090514,153000,90260.00000,90350.00000,90085.00000,90190.00000,5500
RIM9,5,20090514,153500,90210.00000,90250.00000,89950.00000,90120.00000,3188
RIM9,5,20090514,154000,90115.00000,90265.00000,89805.00000,90265.00000,4019
RIM9,5,20090514,154500,90240.00000,90595.00000,90165.00000,90515.00000,5651
RIM9,5,20090514,155000,90520.00000,90560.00000,90375.00000,90425.00000,3759
RIM9,5,20090514,155500,90405.00000,90875.00000,90395.00000,90865.00000,6094
RIM9,5,20090514,160000,90865.00000,90995.00000,90625.00000,90635.00000,5108
RIM9,5,20090514,160500,90635.00000,90740.00000,90245.00000,90300.00000,5560
RIM9,5,20090514,161000,90300.00000,90490.00000,90280.00000,90445.00000,3109
RIM9,5,20090514,161500,90440.00000,90525.00000,90305.00000,90320.00000,3548
RIM9,5,20090514,162000,90320.00000,90360.00000,89830.00000,90035.00000,6059
RIM9,5,20090514,162500,90010.00000,90090.00000,89855.00000,89970.00000,3074
RIM9,5,20090514,163000,89910.00000,90070.00000,89360.00000,90000.00000,17996
RIM9,5,20090514,163500,90000.00000,90180.00000,89815.00000,90150.00000,7989
RIM9,5,20090514,164000,90130.00000,90750.00000,90130.00000,90500.00000,9718
RIM9,5,20090514,164500,90500.00000,90545.00000,90220.00000,90220.00000,5575
RIM9,5,20090514,165000,90220.00000,90260.00000,90030.00000,90105.00000,4367
RIM9,5,20090514,165500,90105.00000,90105.00000,89850.00000,89950.00000,6043
RIM9,5,20090514,170000,89950.00000,90315.00000,89935.00000,90275.00000,4271
RIM9,5,20090514,170500,90290.00000,90550.00000,90255.00000,90550.00000,3799
RIM9,5,20090514,171000,90550.00000,90895.00000,90530.00000,90860.00000,6545
RIM9,5,20090514,171500,90870.00000,91145.00000,90760.00000,90845.00000,8418
RIM9,5,20090514,172000,90845.00000,91235.00000,90815.00000,91115.00000,7097
RIM9,5,20090514,172500,91120.00000,91200.00000,90810.00000,90845.00000,4254
RIM9,5,20090514,173000,90840.00000,91845.00000,90840.00000,91755.00000,12114
RIM9,5,20090514,173500,91775.00000,92050.00000,91460.00000,91485.00000,11611
RIM9,5,20090514,174000,91460.00000,92010.00000,91435.00000,91790.00000,7653
RIM9,5,20090514,181000,91945.00000,92455.00000,91815.00000,92320.00000,10023
RIM9,5,20090514,181500,92320.00000,92650.00000,92250.00000,92285.00000,10295
RIM9,5,20090514,182000,92285.00000,92465.00000,92050.00000,92260.00000,7077
RIM9,5,20090514,182500,92265.00000,92370.00000,91850.00000,91875.00000,5263
RIM9,5,20090514,183000,91875.00000,92350.00000,91855.00000,92270.00000,5035
RIM9,5,20090514,183500,92270.00000,92520.00000,92165.00000,92230.00000,5674
RIM9,5,20090514,184000,92230.00000,92385.00000,92105.00000,92200.00000,2913
RIM9,5,20090514,184500,92200.00000,92240.00000,91920.00000,91975.00000,3477
RIM9,5,20090514,185000,91980.00000,92155.00000,91850.00000,92030.00000,3010
RIM9,5,20090514,185500,92030.00000,92110.00000,91915.00000,92000.00000,1725
RIM9,5,20090514,190000,92015.00000,92315.00000,91935.00000,92255.00000,2492
RIM9,5,20090514,190500,92230.00000,92300.00000,92110.00000,92220.00000,1268
RIM9,5,20090514,191000,92215.00000,92580.00000,92200.00000,92530.00000,2549
RIM9,5,20090514,191500,92525.00000,92970.00000,92455.00000,92735.00000,3171
RIM9,5,20090514,192000,92730.00000,92865.00000,92555.00000,92610.00000,1570
RIM9,5,20090514,192500,92600.00000,92845.00000,92565.00000,92655.00000,1528
RIM9,5,20090514,193000,92685.00000,92770.00000,92340.00000,92370.00000,2027
RIM9,5,20090514,193500,92370.00000,92495.00000,92305.00000,92480.00000,1902
RIM9,5,20090514,194000,92490.00000,92530.00000,92325.00000,92415.00000,1313
RIM9,5,20090514,194500,92400.00000,92410.00000,92265.00000,92400.00000,1476
RIM9,5,20090514,195000,92405.00000,92495.00000,92375.00000,92450.00000,803
RIM9,5,20090514,195500,92450.00000,92650.00000,92420.00000,92580.00000,1727
RIM9,5,20090514,200000,92615.00000,92820.00000,92560.00000,92780.00000,1884
RIM9,5,20090514,200500,92770.00000,93250.00000,92730.00000,93250.00000,3348
RIM9,5,20090514,201000,93250.00000,93390.00000,93160.00000,93210.00000,2940
RIM9,5,20090514,201500,93230.00000,93440.00000,93090.00000,93245.00000,2104
RIM9,5,20090514,202000,93225.00000,93350.00000,93120.00000,93350.00000,1694
RIM9,5,20090514,202500,93320.00000,93455.00000,93225.00000,93285.00000,1181
RIM9,5,20090514,203000,93255.00000,93670.00000,93240.00000,93480.00000,2352
RIM9,5,20090514,203500,93475.00000,93650.00000,93405.00000,93650.00000,1820
RIM9,5,20090514,204000,93630.00000,93650.00000,93285.00000,93390.00000,1667
RIM9,5,20090514,204500,93390.00000,93400.00000,93205.00000,93335.00000,897
RIM9,5,20090514,205000,93335.00000,93505.00000,93290.00000,93505.00000,1136
RIM9,5,20090514,205500,93500.00000,93600.00000,93145.00000,93160.00000,1606
RIM9,5,20090514,210000,93155.00000,93345.00000,93150.00000,93325.00000,928
RIM9,5,20090514,210500,93325.00000,93350.00000,93240.00000,93270.00000,449
RIM9,5,20090514,211000,93295.00000,93295.00000,93025.00000,93045.00000,1358
RIM9,5,20090514,211500,93030.00000,93175.00000,93010.00000,93160.00000,1175
RIM9,5,20090514,212000,93160.00000,93175.00000,93010.00000,93010.00000,589
RIM9,5,20090514,212500,93015.00000,93100.00000,92955.00000,93050.00000,1214
RIM9,5,20090514,213000,93050.00000,93255.00000,93005.00000,93150.00000,977
RIM9,5,20090514,213500,93160.00000,93415.00000,93145.00000,93350.00000,1427
RIM9,5,20090514,214000,93355.00000,93390.00000,93215.00000,93230.00000,739
RIM9,5,20090514,214500,93230.00000,93350.00000,93210.00000,93325.00000,637
RIM9,5,20090514,215000,93335.00000,93435.00000,93305.00000,93340.00000,646
RIM9,5,20090514,215500,93370.00000,93370.00000,93055.00000,93120.00000,1101
RIM9,5,20090514,220000,93120.00000,93350.00000,93115.00000,93245.00000,994
RIM9,5,20090514,220500,93270.00000,93425.00000,93270.00000,93335.00000,692
RIM9,5,20090514,221000,93345.00000,93415.00000,93285.00000,93400.00000,696
RIM9,5,20090514,221500,93390.00000,93425.00000,93300.00000,93425.00000,693
RIM9,5,20090514,222000,93425.00000,93800.00000,93420.00000,93700.00000,3013
RIM9,5,20090514,222500,93700.00000,93860.00000,93650.00000,93755.00000,1998
RIM9,5,20090514,223000,93755.00000,93845.00000,93610.00000,93760.00000,1275
RIM9,5,20090514,223500,93735.00000,93990.00000,93700.00000,93970.00000,1672
RIM9,5,20090514,224000,93955.00000,94165.00000,93820.00000,93970.00000,2242
RIM9,5,20090514,224500,93995.00000,94195.00000,93985.00000,94095.00000,1276
RIM9,5,20090514,225000,94095.00000,94290.00000,94050.00000,94050.00000,1898
RIM9,5,20090514,225500,94075.00000,94280.00000,94050.00000,94185.00000,1020
RIM9,5,20090514,230000,94195.00000,94370.00000,94100.00000,94185.00000,1496
RIM9,5,20090514,230500,94175.00000,94195.00000,94005.00000,94105.00000,1364
RIM9,5,20090514,231000,94100.00000,94105.00000,93900.00000,93920.00000,1326
RIM9,5,20090514,231500,93930.00000,94100.00000,93800.00000,94025.00000,1821
RIM9,5,20090514,232000,94050.00000,94250.00000,93880.00000,94080.00000,2172
RIM9,5,20090514,232500,94080.00000,94190.00000,94050.00000,94130.00000,796
RIM9,5,20090514,233000,94115.00000,94115.00000,93905.00000,93970.00000,2709
RIM9,5,20090514,233500,93970.00000,94130.00000,93800.00000,93930.00000,2391
RIM9,5,20090514,234000,93925.00000,94135.00000,93905.00000,94030.00000,1933
RIM9,5,20090514,234500,94050.00000,94170.00000,94000.00000,94170.00000,2075
RIM9,5,20090515,103000,94195.00000,94890.00000,94140.00000,94415.00000,9215
RIM9,5,20090515,103500,94415.00000,94620.00000,93755.00000,93800.00000,8810
RIM9,5,20090515,104000,93790.00000,94060.00000,93510.00000,93965.00000,8734
RIM9,5,20090515,104500,93970.00000,94070.00000,93760.00000,93950.00000,6670
RIM9,5,20090515,105000,93960.00000,94355.00000,93940.00000,94075.00000,8084
RIM9,5,20090515,105500,94080.00000,94320.00000,93860.00000,94320.00000,7690
RIM9,5,20090515,110000,94315.00000,94540.00000,94140.00000,94185.00000,11200
RIM9,5,20090515,110500,94210.00000,94350.00000,93900.00000,94000.00000,11210
RIM9,5,20090515,111000,94000.00000,94005.00000,93360.00000,93500.00000,10998
RIM9,5,20090515,111500,93500.00000,93585.00000,93125.00000,93125.00000,10793
RIM9,5,20090515,112000,93125.00000,93465.00000,92920.00000,92995.00000,11113
RIM9,5,20090515,112500,92990.00000,93350.00000,92940.00000,93230.00000,7245
RIM9,5,20090515,113000,93230.00000,93280.00000,92670.00000,92800.00000,9136
RIM9,5,20090515,113500,92835.00000,92950.00000,92525.00000,92615.00000,8997
RIM9,5,20090515,114000,92620.00000,92700.00000,92370.00000,92690.00000,8568
RIM9,5,20090515,114500,92690.00000,93050.00000,92690.00000,92855.00000,6785
RIM9,5,20090515,115000,92875.00000,92995.00000,92250.00000,92395.00000,8197
RIM9,5,20090515,115500,92360.00000,92685.00000,92330.00000,92335.00000,6310
RIM9,5,20090515,120000,92330.00000,92455.00000,91885.00000,92090.00000,11030
RIM9,5,20090515,120500,92090.00000,92360.00000,91920.00000,92220.00000,8349
RIM9,5,20090515,121000,92230.00000,92450.00000,92145.00000,92300.00000,5604
RIM9,5,20090515,121500,92300.00000,92410.00000,92170.00000,92280.00000,4194
RIM9,5,20090515,122000,92310.00000,92360.00000,91880.00000,92005.00000,6663
RIM9,5,20090515,122500,92025.00000,92370.00000,91965.00000,92365.00000,4951
RIM9,5,20090515,123000,92365.00000,92370.00000,92100.00000,92210.00000,2377
RIM9,5,20090515,123500,92255.00000,92255.00000,91750.00000,91800.00000,7609
RIM9,5,20090515,124000,91800.00000,92140.00000,91790.00000,92055.00000,4887
RIM9,5,20090515,124500,92055.00000,92200.00000,91910.00000,92000.00000,5385
RIM9,5,20090515,125000,92005.00000,92200.00000,91890.00000,92175.00000,2880
RIM9,5,20090515,125500,92195.00000,92310.00000,92035.00000,92060.00000,3842
RIM9,5,20090515,130000,92075.00000,92205.00000,91960.00000,92205.00000,3349
RIM9,5,20090515,130500,92205.00000,92790.00000,92155.00000,92675.00000,9387
RIM9,5,20090515,131000,92660.00000,92900.00000,92575.00000,92820.00000,7401
RIM9,5,20090515,131500,92815.00000,92830.00000,92505.00000,92750.00000,5656
RIM9,5,20090515,132000,92750.00000,93150.00000,92625.00000,93115.00000,6022
RIM9,5,20090515,132500,93120.00000,93145.00000,92835.00000,92860.00000,5973
RIM9,5,20090515,133000,92860.00000,92940.00000,92410.00000,92600.00000,6559
RIM9,5,20090515,133500,92605.00000,92730.00000,92470.00000,92480.00000,4341
RIM9,5,20090515,134000,92505.00000,92910.00000,92445.00000,92815.00000,4400
RIM9,5,20090515,134500,92820.00000,92940.00000,92665.00000,92860.00000,4191
RIM9,5,20090515,135000,92860.00000,92915.00000,92400.00000,92575.00000,6345
RIM9,5,20090515,135500,92575.00000,92625.00000,92170.00000,92255.00000,5061
RIM9,5,20090515,140000,92255.00000,92255.00000,92050.00000,92190.00000,1728
RIM9,5,20090515,140500,92195.00000,92445.00000,92130.00000,92295.00000,2544
RIM9,5,20090515,141000,92300.00000,92360.00000,91705.00000,91750.00000,5878
RIM9,5,20090515,141500,91765.00000,91955.00000,91495.00000,91820.00000,9654
RIM9,5,20090515,142000,91840.00000,91885.00000,91575.00000,91740.00000,5129
RIM9,5,20090515,142500,91740.00000,91940.00000,91620.00000,91835.00000,3923
RIM9,5,20090515,143000,91825.00000,92090.00000,91720.00000,92085.00000,4002
RIM9,5,20090515,143500,92075.00000,92130.00000,91860.00000,91940.00000,3036
RIM9,5,20090515,144000,91920.00000,92090.00000,91855.00000,92040.00000,2338
RIM9,5,20090515,144500,92040.00000,92105.00000,91725.00000,91795.00000,3203
RIM9,5,20090515,145000,91800.00000,91820.00000,91375.00000,91430.00000,6493
RIM9,5,20090515,145500,91430.00000,91470.00000,91035.00000,91155.00000,9393
RIM9,5,20090515,150000,91160.00000,91160.00000,90750.00000,90915.00000,9137
RIM9,5,20090515,150500,90885.00000,90910.00000,90555.00000,90740.00000,7646
RIM9,5,20090515,151000,90775.00000,91030.00000,90710.00000,90960.00000,4658
RIM9,5,20090515,151500,90960.00000,91030.00000,90745.00000,90955.00000,4512
RIM9,5,20090515,152000,90940.00000,91200.00000,90885.00000,91020.00000,4329
RIM9,5,20090515,152500,91020.00000,91315.00000,91020.00000,91200.00000,3210
RIM9,5,20090515,153000,91200.00000,91290.00000,91045.00000,91190.00000,3112
RIM9,5,20090515,153500,91190.00000,91435.00000,91100.00000,91420.00000,3820
RIM9,5,20090515,154000,91405.00000,91450.00000,91285.00000,91300.00000,3064
RIM9,5,20090515,154500,91290.00000,91300.00000,90940.00000,91150.00000,3861
RIM9,5,20090515,155000,91165.00000,91395.00000,90920.00000,90930.00000,5399
RIM9,5,20090515,155500,90915.00000,91100.00000,90710.00000,90880.00000,4791
RIM9,5,20090515,160000,90880.00000,91025.00000,90665.00000,90940.00000,5112
RIM9,5,20090515,160500,90940.00000,91115.00000,90805.00000,91025.00000,3862
RIM9,5,20090515,161000,91050.00000,91430.00000,90940.00000,91360.00000,6053
RIM9,5,20090515,161500,91375.00000,91730.00000,91255.00000,91545.00000,6628
RIM9,5,20090515,162000,91565.00000,91615.00000,91160.00000,91300.00000,3385
RIM9,5,20090515,162500,91275.00000,91390.00000,91120.00000,91220.00000,2740
RIM9,5,20090515,163000,91230.00000,92080.00000,91000.00000,92025.00000,15763
RIM9,5,20090515,163500,92020.00000,92075.00000,91730.00000,92055.00000,6629
RIM9,5,20090515,164000,92050.00000,92275.00000,91865.00000,92065.00000,6809
RIM9,5,20090515,164500,92065.00000,92575.00000,92045.00000,92575.00000,7293
RIM9,5,20090515,165000,92520.00000,92940.00000,92475.00000,92880.00000,8498
RIM9,5,20090515,165500,92830.00000,92895.00000,92420.00000,92455.00000,7680
RIM9,5,20090515,170000,92455.00000,92700.00000,92210.00000,92390.00000,6203
RIM9,5,20090515,170500,92385.00000,92430.00000,92000.00000,92190.00000,6151
RIM9,5,20090515,171000,92180.00000,92350.00000,91975.00000,92305.00000,4578
RIM9,5,20090515,171500,92305.00000,92850.00000,92140.00000,92825.00000,9639
RIM9,5,20090515,172000,92820.00000,93040.00000,92720.00000,92800.00000,7793
RIM9,5,20090515,172500,92835.00000,92880.00000,92625.00000,92755.00000,4431
RIM9,5,20090515,173000,92705.00000,93450.00000,92545.00000,93415.00000,9356
RIM9,5,20090515,173500,93400.00000,93555.00000,92910.00000,93005.00000,10039
RIM9,5,20090515,174000,93010.00000,93025.00000,92320.00000,92555.00000,9849
RIM9,5,20090515,180000,92605.00000,92945.00000,92415.00000,92445.00000,3535
RIM9,5,20090515,180500,92450.00000,92850.00000,92340.00000,92820.00000,4687
RIM9,5,20090515,181000,92820.00000,92850.00000,92415.00000,92710.00000,3980
RIM9,5,20090515,181500,92710.00000,93160.00000,92575.00000,93100.00000,4616
RIM9,5,20090515,182000,93050.00000,93090.00000,92755.00000,93045.00000,3390
RIM9,5,20090515,182500,93015.00000,93335.00000,93015.00000,93265.00000,3677
RIM9,5,20090515,183000,93265.00000,93550.00000,93140.00000,93550.00000,4476
RIM9,5,20090515,183500,93550.00000,93700.00000,93400.00000,93550.00000,4162
RIM9,5,20090515,184000,93550.00000,93835.00000,93440.00000,93525.00000,4134
RIM9,5,20090515,184500,93525.00000,93555.00000,93345.00000,93400.00000,1833
RIM9,5,20090515,185000,93400.00000,93515.00000,93345.00000,93410.00000,908
RIM9,5,20090515,185500,93420.00000,93600.00000,93325.00000,93475.00000,1346
RIM9,5,20090515,190000,93470.00000,93560.00000,93400.00000,93490.00000,1176
RIM9,5,20090515,190500,93465.00000,93490.00000,93280.00000,93330.00000,1086
RIM9,5,20090515,191000,93305.00000,93455.00000,93295.00000,93430.00000,841
RIM9,5,20090515,191500,93425.00000,93465.00000,93340.00000,93395.00000,626
RIM9,5,20090515,192000,93370.00000,93390.00000,93085.00000,93230.00000,1448
RIM9,5,20090515,192500,93215.00000,93220.00000,92825.00000,93000.00000,1508
RIM9,5,20090515,193000,93000.00000,93200.00000,92830.00000,93135.00000,1511
RIM9,5,20090515,193500,93145.00000,93200.00000,92590.00000,92665.00000,1567
RIM9,5,20090515,194000,92670.00000,92680.00000,92125.00000,92310.00000,3944
RIM9,5,20090515,194500,92315.00000,92660.00000,92250.00000,92490.00000,1280
RIM9,5,20090515,195000,92490.00000,92495.00000,92025.00000,92205.00000,2366
RIM9,5,20090515,195500,92205.00000,92455.00000,91720.00000,91720.00000,3013
RIM9,5,20090515,200000,91720.00000,92125.00000,91715.00000,91930.00000,2316
RIM9,5,20090515,200500,91950.00000,92300.00000,91920.00000,92000.00000,1333
RIM9,5,20090515,201000,91945.00000,92190.00000,91920.00000,91940.00000,1044
RIM9,5,20090515,201500,91920.00000,92000.00000,91750.00000,91810.00000,1699
RIM9,5,20090515,202000,91810.00000,92355.00000,91750.00000,92120.00000,2104
RIM9,5,20090515,202500,92140.00000,92385.00000,92095.00000,92180.00000,1386
RIM9,5,20090515,203000,92170.00000,92230.00000,91945.00000,92030.00000,1086
RIM9,5,20090515,203500,92025.00000,92115.00000,91785.00000,92005.00000,1839
RIM9,5,20090515,204000,92005.00000,92090.00000,91915.00000,92000.00000,529
RIM9,5,20090515,204500,91975.00000,92100.00000,91905.00000,91945.00000,671
RIM9,5,20090515,205000,91980.00000,92050.00000,91800.00000,91800.00000,1167
RIM9,5,20090515,205500,91800.00000,91855.00000,91400.00000,91530.00000,2791
RIM9,5,20090515,210000,91540.00000,91650.00000,91445.00000,91645.00000,847
RIM9,5,20090515,210500,91640.00000,91965.00000,91615.00000,91890.00000,870
RIM9,5,20090515,211000,91875.00000,91925.00000,91715.00000,91925.00000,765
RIM9,5,20090515,211500,91920.00000,92230.00000,91880.00000,92100.00000,1748
RIM9,5,20090515,212000,92100.00000,92135.00000,91930.00000,91950.00000,793
RIM9,5,20090515,212500,91955.00000,91970.00000,91745.00000,91825.00000,918
RIM9,5,20090515,213000,91825.00000,91935.00000,91775.00000,91895.00000,790
RIM9,5,20090515,213500,91900.00000,91900.00000,91625.00000,91700.00000,1135
RIM9,5,20090515,214000,91700.00000,91785.00000,91625.00000,91655.00000,689
RIM9,5,20090515,214500,91650.00000,91800.00000,91500.00000,91800.00000,1450
RIM9,5,20090515,215000,91800.00000,91980.00000,91745.00000,91860.00000,980
RIM9,5,20090515,215500,91855.00000,91950.00000,91800.00000,91890.00000,602
RIM9,5,20090515,220000,91865.00000,91915.00000,91615.00000,91790.00000,852
RIM9,5,20090515,220500,91790.00000,92140.00000,91655.00000,91995.00000,1691
RIM9,5,20090515,221000,91995.00000,92195.00000,91940.00000,91970.00000,1101
RIM9,5,20090515,221500,91990.00000,92025.00000,91880.00000,91980.00000,548
RIM9,5,20090515,222000,91980.00000,92350.00000,91955.00000,92200.00000,1128
RIM9,5,20090515,222500,92200.00000,92200.00000,91820.00000,91910.00000,1224
RIM9,5,20090515,223000,91915.00000,91935.00000,91735.00000,91795.00000,806
RIM9,5,20090515,223500,91805.00000,91850.00000,91565.00000,91675.00000,1221
RIM9,5,20090515,224000,91680.00000,91930.00000,91210.00000,91490.00000,2952
RIM9,5,20090515,224500,91490.00000,91580.00000,91245.00000,91580.00000,1511
RIM9,5,20090515,225000,91525.00000,91765.00000,91340.00000,91695.00000,1287
RIM9,5,20090515,225500,91735.00000,91735.00000,91345.00000,91500.00000,1031
RIM9,5,20090515,230000,91500.00000,91500.00000,91205.00000,91260.00000,1025
RIM9,5,20090515,230500,91240.00000,91545.00000,91205.00000,91405.00000,1464
RIM9,5,20090515,231000,91410.00000,91525.00000,91325.00000,91400.00000,1469
RIM9,5,20090515,231500,91400.00000,91400.00000,91225.00000,91285.00000,1836
RIM9,5,20090515,232000,91290.00000,91340.00000,90780.00000,90880.00000,3976
RIM9,5,20090515,232500,90870.00000,91175.00000,90870.00000,91075.00000,2290
RIM9,5,20090515,233000,91075.00000,91110.00000,90810.00000,90915.00000,1783
RIM9,5,20090515,233500,90915.00000,91090.00000,90870.00000,90870.00000,1613
RIM9,5,20090515,234000,90885.00000,91115.00000,90840.00000,91100.00000,1723
RIM9,5,20090515,234500,91100.00000,91100.00000,90910.00000,90910.00000,2240
RIM9,5,20090518,103000,90985.00000,90985.00000,90115.00000,90530.00000,10616
RIM9,5,20090518,103500,90530.00000,90535.00000,89940.00000,90050.00000,12143
RIM9,5,20090518,104000,90050.00000,90575.00000,90030.00000,90460.00000,8542
RIM9,5,20090518,104500,90460.00000,90980.00000,90320.00000,90730.00000,11892
RIM9,5,20090518,105000,90730.00000,90780.00000,90435.00000,90700.00000,6776
RIM9,5,20090518,105500,90700.00000,91155.00000,90660.00000,91145.00000,9857
RIM9,5,20090518,110000,91145.00000,91430.00000,91000.00000,91215.00000,9637
RIM9,5,20090518,110500,91215.00000,91220.00000,90535.00000,90795.00000,10045
RIM9,5,20090518,111000,90790.00000,90985.00000,90370.00000,90970.00000,9551
RIM9,5,20090518,111500,90970.00000,91250.00000,90850.00000,91040.00000,7015
RIM9,5,20090518,112000,91040.00000,91140.00000,90670.00000,90750.00000,7635
RIM9,5,20090518,112500,90750.00000,91090.00000,90650.00000,90955.00000,6573
RIM9,5,20090518,113000,90960.00000,91100.00000,90645.00000,90880.00000,6143
RIM9,5,20090518,113500,90855.00000,91015.00000,90800.00000,90960.00000,4731
RIM9,5,20090518,114000,90960.00000,91210.00000,90765.00000,91085.00000,6264
RIM9,5,20090518,114500,91105.00000,91185.00000,90905.00000,91000.00000,4627
RIM9,5,20090518,115000,90985.00000,91140.00000,90725.00000,90740.00000,3779
RIM9,5,20090518,115500,90775.00000,90780.00000,90395.00000,90695.00000,8009
RIM9,5,20090518,120000,90685.00000,90900.00000,90580.00000,90730.00000,4633
RIM9,5,20090518,120500,90685.00000,90780.00000,90280.00000,90375.00000,7291
RIM9,5,20090518,121000,90375.00000,90545.00000,90240.00000,90240.00000,6181
RIM9,5,20090518,121500,90250.00000,90515.00000,90200.00000,90475.00000,3854
RIM9,5,20090518,122000,90500.00000,90635.00000,90275.00000,90400.00000,4643
RIM9,5,20090518,122500,90405.00000,90420.00000,89960.00000,89985.00000,8586
RIM9,5,20090518,123000,89985.00000,90160.00000,89740.00000,89765.00000,8292
RIM9,5,20090518,123500,89775.00000,89995.00000,89700.00000,89710.00000,4548
RIM9,5,20090518,124000,89700.00000,90080.00000,89575.00000,90035.00000,5702
RIM9,5,20090518,124500,90020.00000,90410.00000,89950.00000,90320.00000,6631
RIM9,5,20090518,125000,90300.00000,90405.00000,90145.00000,90280.00000,3026
RIM9,5,20090518,125500,90255.00000,90550.00000,90060.00000,90515.00000,7254
RIM9,5,20090518,130000,90540.00000,90675.00000,90420.00000,90550.00000,7820
RIM9,5,20090518,130500,90560.00000,90855.00000,90505.00000,90520.00000,4033
RIM9,5,20090518,131000,90525.00000,90835.00000,90485.00000,90715.00000,4920
RIM9,5,20090518,131500,90730.00000,90740.00000,90285.00000,90350.00000,5543
RIM9,5,20090518,132000,90360.00000,90550.00000,90270.00000,90480.00000,4022
RIM9,5,20090518,132500,90500.00000,90950.00000,90455.00000,90860.00000,5575
RIM9,5,20090518,133000,90870.00000,91065.00000,90740.00000,90855.00000,5920
RIM9,5,20090518,133500,90855.00000,91180.00000,90855.00000,91150.00000,5347
RIM9,5,20090518,134000,91150.00000,91210.00000,90910.00000,90935.00000,6605
RIM9,5,20090518,134500,90940.00000,91120.00000,90855.00000,90900.00000,4709
RIM9,5,20090518,135000,90870.00000,91145.00000,90580.00000,90590.00000,6533
RIM9,5,20090518,135500,90580.00000,90730.00000,90560.00000,90690.00000,2126
RIM9,5,20090518,140000,90700.00000,90890.00000,90700.00000,90885.00000,1196
RIM9,5,20090518,140500,90885.00000,90930.00000,90735.00000,90890.00000,2333
RIM9,5,20090518,141000,90885.00000,90900.00000,90595.00000,90730.00000,1819
RIM9,5,20090518,141500,90725.00000,90770.00000,90410.00000,90420.00000,3988
RIM9,5,20090518,142000,90430.00000,90580.00000,90340.00000,90465.00000,3630
RIM9,5,20090518,142500,90475.00000,90880.00000,90410.00000,90765.00000,3628
RIM9,5,20090518,143000,90770.00000,91045.00000,90705.00000,90965.00000,3717
RIM9,5,20090518,143500,90965.00000,91325.00000,90945.00000,91040.00000,7424
RIM9,5,20090518,144000,91010.00000,91135.00000,90800.00000,90845.00000,2850
RIM9,5,20090518,144500,90855.00000,91010.00000,90805.00000,90980.00000,2809
RIM9,5,20090518,145000,90980.00000,91125.00000,90915.00000,91100.00000,2377
RIM9,5,20090518,145500,91100.00000,91110.00000,90900.00000,91025.00000,1961
RIM9,5,20090518,150000,91025.00000,91875.00000,90985.00000,91760.00000,10905
RIM9,5,20090518,150500,91755.00000,92055.00000,91710.00000,91790.00000,7924
RIM9,5,20090518,151000,91800.00000,92085.00000,91660.00000,92030.00000,6529
RIM9,5,20090518,151500,92055.00000,92200.00000,91970.00000,91980.00000,8196
RIM9,5,20090518,152000,91980.00000,92330.00000,91855.00000,92010.00000,7738
RIM9,5,20090518,152500,92010.00000,92195.00000,91960.00000,92050.00000,5010
RIM9,5,20090518,153000,92045.00000,92145.00000,91600.00000,91640.00000,5612
RIM9,5,20090518,153500,91655.00000,92155.00000,91640.00000,92030.00000,4640
RIM9,5,20090518,154000,91945.00000,92645.00000,91945.00000,92505.00000,12859
RIM9,5,20090518,154500,92520.00000,92650.00000,92405.00000,92520.00000,5250
RIM9,5,20090518,155000,92505.00000,92760.00000,92505.00000,92600.00000,5298
RIM9,5,20090518,155500,92600.00000,92630.00000,92350.00000,92475.00000,5428
RIM9,5,20090518,160000,92475.00000,92970.00000,92455.00000,92865.00000,9133
RIM9,5,20090518,160500,92865.00000,92895.00000,92645.00000,92805.00000,5813
RIM9,5,20090518,161000,92805.00000,92875.00000,92600.00000,92600.00000,4737
RIM9,5,20090518,161500,92600.00000,92775.00000,92500.00000,92730.00000,4865
RIM9,5,20090518,162000,92750.00000,92860.00000,92620.00000,92695.00000,3790
RIM9,5,20090518,162500,92655.00000,92705.00000,92355.00000,92475.00000,3990
RIM9,5,20090518,163000,92475.00000,92745.00000,92410.00000,92685.00000,3110
RIM9,5,20090518,163500,92670.00000,92755.00000,92565.00000,92745.00000,2225
RIM9,5,20090518,164000,92745.00000,93240.00000,92740.00000,93045.00000,8801
RIM9,5,20090518,164500,93045.00000,93145.00000,92800.00000,93125.00000,3526
RIM9,5,20090518,165000,93110.00000,93300.00000,92950.00000,93255.00000,4057
RIM9,5,20090518,165500,93255.00000,93310.00000,92975.00000,93120.00000,4582
RIM9,5,20090518,170000,93145.00000,93345.00000,93120.00000,93280.00000,4654
RIM9,5,20090518,170500,93315.00000,93665.00000,93260.00000,93610.00000,7064
RIM9,5,20090518,171000,93615.00000,93810.00000,93425.00000,93450.00000,6176
RIM9,5,20090518,171500,93475.00000,93570.00000,93365.00000,93470.00000,2849
RIM9,5,20090518,172000,93460.00000,93475.00000,93155.00000,93255.00000,6462
RIM9,5,20090518,172500,93255.00000,93455.00000,93255.00000,93285.00000,3086
RIM9,5,20090518,173000,93285.00000,93715.00000,93280.00000,93580.00000,9352
RIM9,5,20090518,173500,93580.00000,93740.00000,93400.00000,93650.00000,7771
RIM9,5,20090518,174000,93630.00000,93700.00000,93125.00000,93275.00000,8364
RIM9,5,20090518,180000,93300.00000,93450.00000,93000.00000,93085.00000,5803
RIM9,5,20090518,180500,93100.00000,93275.00000,93000.00000,93125.00000,5136
RIM9,5,20090518,181000,93125.00000,93360.00000,93040.00000,93130.00000,5479
RIM9,5,20090518,181500,93160.00000,93510.00000,93100.00000,93440.00000,4353
RIM9,5,20090518,182000,93450.00000,94000.00000,93445.00000,93860.00000,5941
RIM9,5,20090518,182500,93860.00000,94110.00000,93810.00000,94005.00000,7078
RIM9,5,20090518,183000,94030.00000,94240.00000,93900.00000,93995.00000,4336
RIM9,5,20090518,183500,93995.00000,94050.00000,93825.00000,93960.00000,3443
RIM9,5,20090518,184000,93960.00000,94125.00000,93855.00000,94110.00000,4274
RIM9,5,20090518,184500,94110.00000,94450.00000,94025.00000,94405.00000,4991
RIM9,5,20090518,185000,94400.00000,94495.00000,94240.00000,94320.00000,1674
RIM9,5,20090518,185500,94310.00000,94380.00000,94175.00000,94325.00000,1429
RIM9,5,20090518,190000,94335.00000,94430.00000,94140.00000,94160.00000,2123
RIM9,5,20090518,190500,94160.00000,94270.00000,94010.00000,94210.00000,2899
RIM9,5,20090518,191000,94230.00000,94440.00000,94165.00000,94295.00000,1748
RIM9,5,20090518,191500,94295.00000,94385.00000,94185.00000,94195.00000,1148
RIM9,5,20090518,192000,94185.00000,94320.00000,94125.00000,94225.00000,1160
RIM9,5,20090518,192500,94225.00000,94375.00000,94205.00000,94355.00000,987
RIM9,5,20090518,193000,94350.00000,94640.00000,94350.00000,94550.00000,3695
RIM9,5,20090518,193500,94505.00000,94610.00000,94410.00000,94470.00000,1617
RIM9,5,20090518,194000,94485.00000,94515.00000,94435.00000,94505.00000,861
RIM9,5,20090518,194500,94505.00000,94595.00000,94305.00000,94315.00000,1559
RIM9,5,20090518,195000,94320.00000,94520.00000,94300.00000,94465.00000,1233
RIM9,5,20090518,195500,94485.00000,94550.00000,94225.00000,94250.00000,1759
RIM9,5,20090518,200000,94255.00000,94390.00000,94245.00000,94245.00000,951
RIM9,5,20090518,200500,94250.00000,94345.00000,94215.00000,94280.00000,849
RIM9,5,20090518,201000,94280.00000,94320.00000,94155.00000,94265.00000,927
RIM9,5,20090518,201500,94250.00000,94410.00000,94245.00000,94365.00000,1000
RIM9,5,20090518,202000,94370.00000,94450.00000,94300.00000,94400.00000,895
RIM9,5,20090518,202500,94400.00000,94795.00000,94395.00000,94660.00000,3139
RIM9,5,20090518,203000,94660.00000,94795.00000,94565.00000,94610.00000,1477
RIM9,5,20090518,203500,94610.00000,94775.00000,94610.00000,94745.00000,820
RIM9,5,20090518,204000,94745.00000,95395.00000,94745.00000,95300.00000,5192
RIM9,5,20090518,204500,95305.00000,95675.00000,95290.00000,95520.00000,3209
RIM9,5,20090518,205000,95520.00000,95760.00000,95405.00000,95695.00000,2289
RIM9,5,20090518,205500,95685.00000,96160.00000,95645.00000,96155.00000,3273
RIM9,5,20090518,210000,96155.00000,96185.00000,95740.00000,95780.00000,4034
RIM9,5,20090518,210500,95770.00000,95800.00000,95550.00000,95650.00000,2774
RIM9,5,20090518,211000,95655.00000,95875.00000,95655.00000,95860.00000,1442
RIM9,5,20090518,211500,95870.00000,95940.00000,95760.00000,95900.00000,2038
RIM9,5,20090518,212000,95930.00000,96050.00000,95750.00000,95770.00000,1925
RIM9,5,20090518,212500,95770.00000,95875.00000,95650.00000,95850.00000,1335
RIM9,5,20090518,213000,95850.00000,95950.00000,95770.00000,95830.00000,1121
RIM9,5,20090518,213500,95825.00000,95895.00000,95725.00000,95870.00000,1037
RIM9,5,20090518,214000,95850.00000,95865.00000,95655.00000,95775.00000,1159
RIM9,5,20090518,214500,95775.00000,95875.00000,95715.00000,95795.00000,1089
RIM9,5,20090518,215000,95800.00000,95930.00000,95800.00000,95855.00000,888
RIM9,5,20090518,215500,95860.00000,96000.00000,95840.00000,95895.00000,996
RIM9,5,20090518,220000,95895.00000,95935.00000,95830.00000,95880.00000,830
RIM9,5,20090518,220500,95890.00000,96145.00000,95890.00000,96145.00000,1582
RIM9,5,20090518,221000,96145.00000,96330.00000,96040.00000,96095.00000,3162
RIM9,5,20090518,221500,96070.00000,96115.00000,95875.00000,96020.00000,2395
RIM9,5,20090518,222000,96030.00000,96035.00000,95835.00000,95835.00000,1179
RIM9,5,20090518,222500,95835.00000,95940.00000,95760.00000,95835.00000,1703
RIM9,5,20090518,223000,95835.00000,96110.00000,95810.00000,95955.00000,1565
RIM9,5,20090518,223500,95990.00000,96100.00000,95940.00000,96025.00000,605
RIM9,5,20090518,224000,96030.00000,96300.00000,95915.00000,96300.00000,2326
RIM9,5,20090518,224500,96275.00000,96395.00000,96220.00000,96245.00000,1838
RIM9,5,20090518,225000,96260.00000,96450.00000,96185.00000,96290.00000,1666
RIM9,5,20090518,225500,96300.00000,96445.00000,96155.00000,96215.00000,1488
RIM9,5,20090518,230000,96215.00000,96220.00000,96010.00000,96055.00000,1372
RIM9,5,20090518,230500,96050.00000,96235.00000,95940.00000,96160.00000,1481
RIM9,5,20090518,231000,96155.00000,96160.00000,95995.00000,96050.00000,1149
RIM9,5,20090518,231500,96065.00000,96150.00000,96000.00000,96070.00000,1232
RIM9,5,20090518,232000,96070.00000,96190.00000,96025.00000,96150.00000,724
RIM9,5,20090518,232500,96165.00000,96215.00000,96090.00000,96110.00000,906
RIM9,5,20090518,233000,96110.00000,96180.00000,96050.00000,96130.00000,1052
RIM9,5,20090518,233500,96145.00000,96225.00000,96085.00000,96225.00000,868
RIM9,5,20090518,234000,96220.00000,96250.00000,96105.00000,96200.00000,1421
RIM9,5,20090518,234500,96205.00000,96250.00000,96115.00000,96150.00000,2150
RIM9,5,20090519,103000,96190.00000,97745.00000,96190.00000,97540.00000,13871
RIM9,5,20090519,103500,97540.00000,97950.00000,97470.00000,97800.00000,9335
RIM9,5,20090519,104000,97800.00000,98045.00000,97720.00000,97950.00000,8970
RIM9,5,20090519,104500,97945.00000,97960.00000,97450.00000,97480.00000,7481
RIM9,5,20090519,105000,97480.00000,97700.00000,97455.00000,97515.00000,5319
RIM9,5,20090519,105500,97515.00000,97670.00000,97345.00000,97380.00000,6487
RIM9,5,20090519,110000,97390.00000,97410.00000,97120.00000,97295.00000,10311
RIM9,5,20090519,110500,97265.00000,97350.00000,96960.00000,97065.00000,8893
RIM9,5,20090519,111000,97070.00000,97435.00000,97000.00000,97410.00000,8833
RIM9,5,20090519,111500,97410.00000,97710.00000,97375.00000,97630.00000,7218
RIM9,5,20090519,112000,97620.00000,98300.00000,97605.00000,98220.00000,13030
RIM9,5,20090519,112500,98210.00000,98210.00000,97435.00000,97555.00000,9696
RIM9,5,20090519,113000,97580.00000,97790.00000,97455.00000,97700.00000,7478
RIM9,5,20090519,113500,97690.00000,97940.00000,97525.00000,97885.00000,6996
RIM9,5,20090519,114000,97885.00000,97900.00000,97215.00000,97300.00000,8165
RIM9,5,20090519,114500,97300.00000,97445.00000,97070.00000,97375.00000,6104
RIM9,5,20090519,115000,97375.00000,97650.00000,97365.00000,97610.00000,4984
RIM9,5,20090519,115500,97610.00000,97845.00000,97555.00000,97765.00000,6919
RIM9,5,20090519,120000,97760.00000,97870.00000,97590.00000,97850.00000,4787
RIM9,5,20090519,120500,97860.00000,97945.00000,97755.00000,97840.00000,5965
RIM9,5,20090519,121000,97855.00000,97900.00000,97650.00000,97750.00000,4451
RIM9,5,20090519,121500,97740.00000,97785.00000,97625.00000,97700.00000,2630
RIM9,5,20090519,122000,97705.00000,97820.00000,97585.00000,97585.00000,4982
RIM9,5,20090519,122500,97600.00000,97670.00000,97435.00000,97600.00000,3483
RIM9,5,20090519,123000,97590.00000,97720.00000,97345.00000,97710.00000,6729
RIM9,5,20090519,123500,97680.00000,97865.00000,97600.00000,97860.00000,6232
RIM9,5,20090519,124000,97860.00000,97970.00000,97675.00000,97800.00000,6646
RIM9,5,20090519,124500,97800.00000,97945.00000,97730.00000,97895.00000,3515
RIM9,5,20090519,125000,97845.00000,97975.00000,97805.00000,97905.00000,4240
RIM9,5,20090519,125500,97915.00000,97935.00000,97605.00000,97640.00000,4480
RIM9,5,20090519,130000,97655.00000,97895.00000,97185.00000,97185.00000,9359
RIM9,5,20090519,130500,97200.00000,97235.00000,96830.00000,97120.00000,11734
RIM9,5,20090519,131000,97140.00000,97180.00000,96875.00000,96910.00000,6506
RIM9,5,20090519,131500,96905.00000,97410.00000,96815.00000,97400.00000,6260
RIM9,5,20090519,132000,97400.00000,97445.00000,97195.00000,97440.00000,4259
RIM9,5,20090519,132500,97395.00000,97435.00000,97240.00000,97290.00000,2473
RIM9,5,20090519,133000,97290.00000,97360.00000,97200.00000,97350.00000,1939
RIM9,5,20090519,133500,97350.00000,97630.00000,97330.00000,97510.00000,6175
RIM9,5,20090519,134000,97485.00000,97745.00000,97410.00000,97645.00000,3942
RIM9,5,20090519,134500,97640.00000,97675.00000,97450.00000,97460.00000,3246
RIM9,5,20090519,135000,97465.00000,97745.00000,97465.00000,97620.00000,3288
RIM9,5,20090519,135500,97620.00000,97830.00000,97615.00000,97710.00000,4839
RIM9,5,20090519,140000,97755.00000,97785.00000,97620.00000,97630.00000,1019
RIM9,5,20090519,140500,97630.00000,97750.00000,97525.00000,97595.00000,2432
RIM9,5,20090519,141000,97560.00000,97635.00000,97400.00000,97560.00000,2871
RIM9,5,20090519,141500,97600.00000,97720.00000,97500.00000,97680.00000,2273
RIM9,5,20090519,142000,97665.00000,97885.00000,97650.00000,97835.00000,4200
RIM9,5,20090519,142500,97830.00000,98110.00000,97765.00000,98050.00000,7286
RIM9,5,20090519,143000,98050.00000,98550.00000,98050.00000,98230.00000,9993
RIM9,5,20090519,143500,98215.00000,98310.00000,98105.00000,98145.00000,3075
RIM9,5,20090519,144000,98145.00000,98380.00000,98135.00000,98380.00000,2375
RIM9,5,20090519,144500,98345.00000,98390.00000,98220.00000,98305.00000,2752
RIM9,5,20090519,145000,98295.00000,98350.00000,98170.00000,98235.00000,2320
RIM9,5,20090519,145500,98260.00000,98280.00000,98060.00000,98090.00000,2435
RIM9,5,20090519,150000,98100.00000,98210.00000,97950.00000,98005.00000,3606
RIM9,5,20090519,150500,98020.00000,98170.00000,97920.00000,98100.00000,2644
RIM9,5,20090519,151000,98095.00000,98150.00000,97955.00000,98005.00000,2755
RIM9,5,20090519,151500,98020.00000,98080.00000,97835.00000,97845.00000,3137
RIM9,5,20090519,152000,97850.00000,98020.00000,97750.00000,97960.00000,3648
RIM9,5,20090519,152500,97985.00000,98180.00000,97935.00000,98060.00000,3227
RIM9,5,20090519,153000,98060.00000,98060.00000,97785.00000,97800.00000,3595
RIM9,5,20090519,153500,97800.00000,97800.00000,97550.00000,97630.00000,5109
RIM9,5,20090519,154000,97630.00000,97780.00000,97590.00000,97780.00000,2862
RIM9,5,20090519,154500,97780.00000,97820.00000,97660.00000,97685.00000,2084
RIM9,5,20090519,155000,97710.00000,97805.00000,97505.00000,97505.00000,3053
RIM9,5,20090519,155500,97505.00000,97545.00000,97110.00000,97375.00000,6796
RIM9,5,20090519,160000,97365.00000,97495.00000,97245.00000,97440.00000,3235
RIM9,5,20090519,160500,97455.00000,97735.00000,97440.00000,97630.00000,4209
RIM9,5,20090519,161000,97625.00000,97675.00000,97495.00000,97575.00000,2548
RIM9,5,20090519,161500,97575.00000,97790.00000,97570.00000,97620.00000,3871
RIM9,5,20090519,162000,97625.00000,97650.00000,97425.00000,97525.00000,3176
RIM9,5,20090519,162500,97520.00000,97980.00000,97485.00000,97925.00000,3075
RIM9,5,20090519,163000,97910.00000,97925.00000,96360.00000,96500.00000,22772
RIM9,5,20090519,163500,96485.00000,96645.00000,95340.00000,95460.00000,13385
RIM9,5,20090519,164000,95435.00000,95895.00000,95350.00000,95635.00000,10365
RIM9,5,20090519,164500,95635.00000,96100.00000,95560.00000,96040.00000,7575
RIM9,5,20090519,165000,96025.00000,96250.00000,95900.00000,96210.00000,7515
RIM9,5,20090519,165500,96210.00000,96340.00000,95525.00000,95535.00000,6424
RIM9,5,20090519,170000,95535.00000,95640.00000,95050.00000,95205.00000,10389
RIM9,5,20090519,170500,95200.00000,95345.00000,94700.00000,94945.00000,10049
RIM9,5,20090519,171000,94955.00000,95320.00000,94900.00000,95035.00000,6535
RIM9,5,20090519,171500,95035.00000,95340.00000,94960.00000,95340.00000,4415
RIM9,5,20090519,172000,95340.00000,95565.00000,95185.00000,95520.00000,5226
RIM9,5,20090519,172500,95510.00000,95750.00000,95500.00000,95600.00000,5025
RIM9,5,20090519,173000,95595.00000,95640.00000,95040.00000,95305.00000,9040
RIM9,5,20090519,173500,95305.00000,96575.00000,95200.00000,96450.00000,13984
RIM9,5,20090519,174000,96490.00000,96500.00000,95900.00000,96045.00000,7445
RIM9,5,20090519,180000,95355.00000,95745.00000,94970.00000,95095.00000,9550
RIM9,5,20090519,180500,95070.00000,95950.00000,95070.00000,95820.00000,5897
RIM9,5,20090519,181000,95830.00000,96250.00000,95745.00000,96215.00000,6419
RIM9,5,20090519,181500,96155.00000,96640.00000,96080.00000,96585.00000,7338
RIM9,5,20090519,182000,96585.00000,96695.00000,96345.00000,96410.00000,5924
RIM9,5,20090519,182500,96395.00000,97100.00000,96395.00000,97100.00000,6739
RIM9,5,20090519,183000,97100.00000,97410.00000,97080.00000,97120.00000,4978
RIM9,5,20090519,183500,97120.00000,97630.00000,97100.00000,97490.00000,7509
RIM9,5,20090519,184000,97495.00000,97575.00000,97160.00000,97160.00000,3557
RIM9,5,20090519,184500,97160.00000,97335.00000,97055.00000,97180.00000,3200
RIM9,5,20090519,185000,97175.00000,97300.00000,97125.00000,97180.00000,1273
RIM9,5,20090519,185500,97185.00000,97260.00000,96850.00000,96995.00000,3451
RIM9,5,20090519,190000,96980.00000,97785.00000,96890.00000,97375.00000,3815
RIM9,5,20090519,190500,97370.00000,97410.00000,96800.00000,97015.00000,4392
RIM9,5,20090519,191000,97045.00000,97060.00000,96400.00000,96675.00000,3414
RIM9,5,20090519,191500,96685.00000,96920.00000,96535.00000,96665.00000,1719
RIM9,5,20090519,192000,96725.00000,96880.00000,96415.00000,96520.00000,1531
RIM9,5,20090519,192500,96540.00000,97220.00000,96520.00000,97140.00000,2275
RIM9,5,20090519,193000,97155.00000,97365.00000,97080.00000,97300.00000,2595
RIM9,5,20090519,193500,97275.00000,97550.00000,97250.00000,97400.00000,3487
RIM9,5,20090519,194000,97400.00000,97750.00000,97225.00000,97750.00000,2429
RIM9,5,20090519,194500,97745.00000,97865.00000,97450.00000,97565.00000,2285
RIM9,5,20090519,195000,97555.00000,97580.00000,97000.00000,97050.00000,2498
RIM9,5,20090519,195500,97050.00000,97380.00000,97050.00000,97255.00000,1896
RIM9,5,20090519,200000,97225.00000,97290.00000,97000.00000,97085.00000,1484
RIM9,5,20090519,200500,97110.00000,97300.00000,97025.00000,97260.00000,1059
RIM9,5,20090519,201000,97240.00000,97445.00000,97105.00000,97300.00000,1786
RIM9,5,20090519,201500,97300.00000,97550.00000,97265.00000,97450.00000,1145
RIM9,5,20090519,202000,97405.00000,97455.00000,97215.00000,97340.00000,624
RIM9,5,20090519,202500,97360.00000,97600.00000,97310.00000,97475.00000,1548
RIM9,5,20090519,203000,97470.00000,97565.00000,97205.00000,97300.00000,1632
RIM9,5,20090519,203500,97300.00000,97330.00000,97020.00000,97150.00000,1483
RIM9,5,20090519,204000,97150.00000,97295.00000,97150.00000,97250.00000,522
RIM9,5,20090519,204500,97230.00000,97405.00000,97135.00000,97175.00000,1144
RIM9,5,20090519,205000,97175.00000,97180.00000,97030.00000,97100.00000,943
RIM9,5,20090519,205500,97100.00000,97145.00000,97040.00000,97040.00000,598
RIM9,5,20090519,210000,97055.00000,97280.00000,97030.00000,97260.00000,760
RIM9,5,20090519,210500,97255.00000,97485.00000,97130.00000,97400.00000,1104
RIM9,5,20090519,211000,97410.00000,97520.00000,97390.00000,97435.00000,1483
RIM9,5,20090519,211500,97440.00000,97685.00000,97415.00000,97655.00000,1497
RIM9,5,20090519,212000,97650.00000,97850.00000,97575.00000,97770.00000,1887
RIM9,5,20090519,212500,97760.00000,98000.00000,97700.00000,97955.00000,3826
RIM9,5,20090519,213000,97955.00000,98000.00000,97565.00000,97600.00000,1921
RIM9,5,20090519,213500,97600.00000,97810.00000,97570.00000,97795.00000,964
RIM9,5,20090519,214000,97800.00000,97895.00000,97655.00000,97720.00000,1306
RIM9,5,20090519,214500,97725.00000,97895.00000,97650.00000,97800.00000,849
RIM9,5,20090519,215000,97775.00000,97840.00000,97505.00000,97585.00000,1417
RIM9,5,20090519,215500,97560.00000,97610.00000,97460.00000,97585.00000,1136
RIM9,5,20090519,220000,97570.00000,97650.00000,97170.00000,97255.00000,2349
RIM9,5,20090519,220500,97250.00000,97665.00000,97175.00000,97560.00000,1630
RIM9,5,20090519,221000,97565.00000,97795.00000,97405.00000,97700.00000,1797
RIM9,5,20090519,221500,97685.00000,97890.00000,97530.00000,97890.00000,1233
RIM9,5,20090519,222000,97860.00000,98085.00000,97775.00000,97800.00000,2793
RIM9,5,20090519,222500,97825.00000,97920.00000,97705.00000,97830.00000,1188
RIM9,5,20090519,223000,97845.00000,97955.00000,97795.00000,97930.00000,861
RIM9,5,20090519,223500,97925.00000,98200.00000,97810.00000,97895.00000,2205
RIM9,5,20090519,224000,97890.00000,98100.00000,97845.00000,98080.00000,969
RIM9,5,20090519,224500,98060.00000,98360.00000,98055.00000,98270.00000,3073
RIM9,5,20090519,225000,98270.00000,98315.00000,98135.00000,98265.00000,1398
RIM9,5,20090519,225500,98250.00000,98285.00000,98030.00000,98135.00000,1224
RIM9,5,20090519,230000,98145.00000,98275.00000,98130.00000,98235.00000,754
RIM9,5,20090519,230500,98250.00000,98450.00000,98235.00000,98355.00000,2767
RIM9,5,20090519,231000,98355.00000,98400.00000,98190.00000,98280.00000,1232
RIM9,5,20090519,231500,98285.00000,98300.00000,98030.00000,98250.00000,1618
RIM9,5,20090519,232000,98255.00000,98345.00000,98150.00000,98330.00000,1105
RIM9,5,20090519,232500,98340.00000,98395.00000,98235.00000,98255.00000,618
RIM9,5,20090519,233000,98265.00000,98285.00000,97550.00000,97655.00000,2503
RIM9,5,20090519,233500,97670.00000,97965.00000,97580.00000,97890.00000,1558
RIM9,5,20090519,234000,97910.00000,97980.00000,97605.00000,97610.00000,1426
RIM9,5,20090519,234500,97610.00000,97800.00000,97600.00000,97660.00000,1337
RIM9,5,20090520,103000,97795.00000,98400.00000,97325.00000,97750.00000,8646
RIM9,5,20090520,103500,97750.00000,97800.00000,97100.00000,97225.00000,6943
RIM9,5,20090520,104000,97215.00000,97225.00000,96700.00000,96925.00000,8479
RIM9,5,20090520,104500,96930.00000,97450.00000,96790.00000,97430.00000,8268
RIM9,5,20090520,105000,97435.00000,97620.00000,97300.00000,97595.00000,6528
RIM9,5,20090520,105500,97590.00000,97700.00000,97355.00000,97590.00000,5445
RIM9,5,20090520,110000,97565.00000,97745.00000,97435.00000,97520.00000,5702
RIM9,5,20090520,110500,97520.00000,98060.00000,97495.00000,97900.00000,9100
RIM9,5,20090520,111000,97900.00000,98885.00000,97830.00000,98880.00000,12885
RIM9,5,20090520,111500,98880.00000,99165.00000,98700.00000,99015.00000,11207
RIM9,5,20090520,112000,99060.00000,99425.00000,99005.00000,99385.00000,11812
RIM9,5,20090520,112500,99355.00000,99445.00000,99045.00000,99140.00000,6203
RIM9,5,20090520,113000,99175.00000,99975.00000,99125.00000,99975.00000,10977
RIM9,5,20090520,113500,99970.00000,100165.00000,99700.00000,99735.00000,11543
RIM9,5,20090520,114000,99735.00000,100475.00000,99635.00000,100295.00000,10707
RIM9,5,20090520,114500,100295.00000,100605.00000,100115.00000,100170.00000,12151
RIM9,5,20090520,115000,100160.00000,100380.00000,99905.00000,99950.00000,8971
RIM9,5,20090520,115500,99950.00000,100160.00000,99740.00000,99805.00000,6838
RIM9,5,20090520,120000,99785.00000,100305.00000,99785.00000,100215.00000,6149
RIM9,5,20090520,120500,100245.00000,100275.00000,99905.00000,99950.00000,6495
RIM9,5,20090520,121000,99950.00000,100225.00000,99890.00000,99955.00000,5948
RIM9,5,20090520,121500,99945.00000,99950.00000,99615.00000,99670.00000,5792
RIM9,5,20090520,122000,99630.00000,99790.00000,99385.00000,99775.00000,8489
RIM9,5,20090520,122500,99775.00000,100095.00000,99680.00000,100050.00000,4945
RIM9,5,20090520,123000,100040.00000,100100.00000,99230.00000,99465.00000,10554
RIM9,5,20090520,123500,99460.00000,99680.00000,99340.00000,99550.00000,5096
RIM9,5,20090520,124000,99550.00000,99815.00000,99545.00000,99605.00000,4270
RIM9,5,20090520,124500,99600.00000,99680.00000,99330.00000,99600.00000,4098
RIM9,5,20090520,125000,99600.00000,99945.00000,99570.00000,99860.00000,5554
RIM9,5,20090520,125500,99885.00000,100415.00000,99860.00000,100070.00000,7861
RIM9,5,20090520,130000,100070.00000,100285.00000,99800.00000,99865.00000,6247
RIM9,5,20090520,130500,99865.00000,99980.00000,99590.00000,99755.00000,5189
RIM9,5,20090520,131000,99755.00000,100055.00000,99745.00000,99865.00000,4867
RIM9,5,20090520,131500,99890.00000,100100.00000,99800.00000,99835.00000,4459
RIM9,5,20090520,132000,99835.00000,99850.00000,99485.00000,99695.00000,5406
RIM9,5,20090520,132500,99695.00000,99725.00000,99505.00000,99610.00000,2729
RIM9,5,20090520,133000,99635.00000,100025.00000,99630.00000,99905.00000,4616
RIM9,5,20090520,133500,99935.00000,100200.00000,99895.00000,100140.00000,5253
RIM9,5,20090520,134000,100145.00000,100155.00000,99820.00000,99950.00000,3373
RIM9,5,20090520,134500,99930.00000,100065.00000,99695.00000,99930.00000,4372
RIM9,5,20090520,135000,99930.00000,100040.00000,99805.00000,99895.00000,2428
RIM9,5,20090520,135500,99895.00000,99930.00000,99775.00000,99835.00000,1851
RIM9,5,20090520,140000,99850.00000,99870.00000,99700.00000,99790.00000,788
RIM9,5,20090520,140500,99795.00000,99975.00000,99765.00000,99765.00000,2357
RIM9,5,20090520,141000,99785.00000,99840.00000,99600.00000,99605.00000,3778
RIM9,5,20090520,141500,99610.00000,99695.00000,99525.00000,99545.00000,3060
RIM9,5,20090520,142000,99525.00000,99560.00000,98800.00000,99000.00000,11788
RIM9,5,20090520,142500,99000.00000,99255.00000,98900.00000,99255.00000,4379
RIM9,5,20090520,143000,99255.00000,99375.00000,99020.00000,99240.00000,3877
RIM9,5,20090520,143500,99275.00000,99300.00000,98900.00000,98920.00000,3354
RIM9,5,20090520,144000,98920.00000,99160.00000,98715.00000,99115.00000,6217
RIM9,5,20090520,144500,99115.00000,99890.00000,99090.00000,99730.00000,7183
RIM9,5,20090520,145000,99715.00000,100050.00000,99705.00000,99830.00000,6636
RIM9,5,20090520,145500,99835.00000,99890.00000,99595.00000,99890.00000,3575
RIM9,5,20090520,150000,99890.00000,99945.00000,99555.00000,99705.00000,5534
RIM9,5,20090520,150500,99690.00000,99900.00000,99655.00000,99655.00000,3875
RIM9,5,20090520,151000,99700.00000,99865.00000,99600.00000,99700.00000,3119
RIM9,5,20090520,151500,99705.00000,99800.00000,99405.00000,99590.00000,4577
RIM9,5,20090520,152000,99590.00000,99870.00000,99590.00000,99825.00000,3791
RIM9,5,20090520,152500,99820.00000,99830.00000,99495.00000,99605.00000,3626
RIM9,5,20090520,153000,99600.00000,99885.00000,99280.00000,99785.00000,6278
RIM9,5,20090520,153500,99790.00000,100500.00000,99790.00000,100435.00000,10362
RIM9,5,20090520,154000,100500.00000,100775.00000,100135.00000,100380.00000,9071
RIM9,5,20090520,154500,100380.00000,100485.00000,100115.00000,100485.00000,4702
RIM9,5,20090520,155000,100485.00000,101000.00000,100310.00000,100980.00000,9234
RIM9,5,20090520,155500,101000.00000,101000.00000,100615.00000,100700.00000,5361
RIM9,5,20090520,160000,100700.00000,101350.00000,100695.00000,100880.00000,9620
RIM9,5,20090520,160500,100870.00000,101290.00000,100800.00000,101005.00000,7164
RIM9,5,20090520,161000,101005.00000,101530.00000,101005.00000,101530.00000,8797
RIM9,5,20090520,161500,101500.00000,101530.00000,100750.00000,100865.00000,8913
RIM9,5,20090520,162000,100870.00000,101040.00000,100750.00000,100910.00000,5544
RIM9,5,20090520,162500,100910.00000,101035.00000,100750.00000,100775.00000,5991
RIM9,5,20090520,163000,100775.00000,101450.00000,100775.00000,101150.00000,5874
RIM9,5,20090520,163500,101130.00000,101450.00000,101130.00000,101390.00000,5200
RIM9,5,20090520,164000,101390.00000,101760.00000,101290.00000,101720.00000,7766
RIM9,5,20090520,164500,101730.00000,101775.00000,101330.00000,101395.00000,5399
RIM9,5,20090520,165000,101395.00000,101850.00000,101270.00000,101630.00000,4980
RIM9,5,20090520,165500,101650.00000,101650.00000,101050.00000,101080.00000,5337
RIM9,5,20090520,170000,101080.00000,101250.00000,100950.00000,101145.00000,5767
RIM9,5,20090520,170500,101190.00000,101210.00000,100890.00000,101095.00000,5319
RIM9,5,20090520,171000,101110.00000,101445.00000,101100.00000,101310.00000,3847
RIM9,5,20090520,171500,101310.00000,101700.00000,101220.00000,101700.00000,5798
RIM9,5,20090520,172000,101700.00000,102050.00000,101500.00000,101900.00000,8772
RIM9,5,20090520,172500,101940.00000,102190.00000,101900.00000,102030.00000,6799
RIM9,5,20090520,173000,102015.00000,102470.00000,101855.00000,102370.00000,12840
RIM9,5,20090520,173500,102380.00000,102450.00000,102120.00000,102150.00000,7712
RIM9,5,20090520,174000,102130.00000,102285.00000,101965.00000,102115.00000,14641
RIM9,5,20090520,180000,102130.00000,102595.00000,102130.00000,102585.00000,4056
RIM9,5,20090520,180500,102585.00000,102955.00000,102515.00000,102695.00000,3605
RIM9,5,20090520,181000,102660.00000,102760.00000,102300.00000,102420.00000,3747
RIM9,5,20090520,181500,102420.00000,102790.00000,102360.00000,102715.00000,3123
RIM9,5,20090520,182000,102725.00000,103000.00000,102605.00000,102960.00000,5310
RIM9,5,20090520,182500,102965.00000,102985.00000,102500.00000,102610.00000,5091
RIM9,5,20090520,183000,102630.00000,103365.00000,102620.00000,103250.00000,7801
RIM9,5,20090520,183500,103250.00000,103285.00000,102985.00000,103035.00000,4544
RIM9,5,20090520,184000,103055.00000,103360.00000,103015.00000,103340.00000,3616
RIM9,5,20090520,184500,103295.00000,103345.00000,102950.00000,103135.00000,4585
RIM9,5,20090520,185000,103105.00000,103185.00000,102865.00000,102925.00000,1889
RIM9,5,20090520,185500,102970.00000,103030.00000,102760.00000,102840.00000,2629
RIM9,5,20090520,190000,102845.00000,103110.00000,102650.00000,102700.00000,3040
RIM9,5,20090520,190500,102700.00000,102840.00000,102555.00000,102585.00000,2141
RIM9,5,20090520,191000,102585.00000,102970.00000,102560.00000,102900.00000,2155
RIM9,5,20090520,191500,102940.00000,102980.00000,102690.00000,102890.00000,1542
RIM9,5,20090520,192000,102865.00000,103015.00000,102700.00000,102730.00000,2573
RIM9,5,20090520,192500,102740.00000,102955.00000,102720.00000,102950.00000,1396
RIM9,5,20090520,193000,102945.00000,103335.00000,102940.00000,103290.00000,2626
RIM9,5,20090520,193500,103290.00000,103710.00000,103265.00000,103560.00000,3110
RIM9,5,20090520,194000,103560.00000,103760.00000,103450.00000,103740.00000,2452
RIM9,5,20090520,194500,103740.00000,103940.00000,103475.00000,103540.00000,3436
RIM9,5,20090520,195000,103535.00000,103790.00000,103140.00000,103255.00000,3026
RIM9,5,20090520,195500,103260.00000,103350.00000,102770.00000,102790.00000,2866
RIM9,5,20090520,200000,102765.00000,102890.00000,102605.00000,102800.00000,2741
RIM9,5,20090520,200500,102810.00000,103095.00000,102775.00000,102775.00000,2314
RIM9,5,20090520,201000,102775.00000,102930.00000,102390.00000,102910.00000,2864
RIM9,5,20090520,201500,102895.00000,102990.00000,102730.00000,102850.00000,1101
RIM9,5,20090520,202000,102870.00000,102895.00000,102705.00000,102720.00000,957
RIM9,5,20090520,202500,102730.00000,102775.00000,102405.00000,102525.00000,1986
RIM9,5,20090520,203000,102535.00000,102580.00000,102165.00000,102240.00000,2916
RIM9,5,20090520,203500,102245.00000,102295.00000,102155.00000,102265.00000,2315
RIM9,5,20090520,204000,102285.00000,102580.00000,102200.00000,102510.00000,1486
RIM9,5,20090520,204500,102510.00000,102640.00000,102450.00000,102460.00000,1227
RIM9,5,20090520,205000,102460.00000,102500.00000,102205.00000,102435.00000,1261
RIM9,5,20090520,205500,102435.00000,102700.00000,102240.00000,102295.00000,2093
RIM9,5,20090520,210000,102300.00000,102550.00000,102160.00000,102510.00000,1892
RIM9,5,20090520,210500,102515.00000,102675.00000,102360.00000,102620.00000,1785
RIM9,5,20090520,211000,102605.00000,102780.00000,102355.00000,102545.00000,2304
RIM9,5,20090520,211500,102590.00000,102625.00000,102440.00000,102535.00000,862
RIM9,5,20090520,212000,102535.00000,102600.00000,102350.00000,102570.00000,1532
RIM9,5,20090520,212500,102530.00000,102730.00000,102465.00000,102715.00000,1211
RIM9,5,20090520,213000,102715.00000,102855.00000,102665.00000,102725.00000,1626
RIM9,5,20090520,213500,102745.00000,103080.00000,102720.00000,102930.00000,1239
RIM9,5,20090520,214000,102930.00000,103400.00000,102930.00000,103300.00000,2778
RIM9,5,20090520,214500,103310.00000,103570.00000,103155.00000,103385.00000,1969
RIM9,5,20090520,215000,103410.00000,103410.00000,103275.00000,103395.00000,1203
RIM9,5,20090520,215500,103390.00000,103395.00000,103210.00000,103315.00000,607
RIM9,5,20090520,220000,103310.00000,103340.00000,102795.00000,102910.00000,3830
RIM9,5,20090520,220500,102900.00000,103395.00000,102805.00000,103155.00000,2521
RIM9,5,20090520,221000,103150.00000,103340.00000,103060.00000,103200.00000,2025
RIM9,5,20090520,221500,103200.00000,103685.00000,103140.00000,103655.00000,2616
RIM9,5,20090520,222000,103655.00000,103880.00000,103425.00000,103775.00000,2047
RIM9,5,20090520,222500,103790.00000,103850.00000,103555.00000,103700.00000,1967
RIM9,5,20090520,223000,103720.00000,103785.00000,103330.00000,103505.00000,2355
RIM9,5,20090520,223500,103505.00000,103645.00000,103365.00000,103565.00000,1198
RIM9,5,20090520,224000,103550.00000,103690.00000,103460.00000,103495.00000,1464
RIM9,5,20090520,224500,103485.00000,103635.00000,103460.00000,103555.00000,1201
RIM9,5,20090520,225000,103570.00000,103750.00000,103355.00000,103725.00000,2285
RIM9,5,20090520,225500,103725.00000,103800.00000,103580.00000,103620.00000,1297
RIM9,5,20090520,230000,103620.00000,103660.00000,103365.00000,103400.00000,1634
RIM9,5,20090520,230500,103375.00000,103600.00000,103205.00000,103250.00000,2127
RIM9,5,20090520,231000,103220.00000,103225.00000,102910.00000,102995.00000,3210
RIM9,5,20090520,231500,102990.00000,103095.00000,102855.00000,103025.00000,1890
RIM9,5,20090520,232000,103030.00000,103030.00000,102515.00000,102515.00000,2591
RIM9,5,20090520,232500,102515.00000,102720.00000,102465.00000,102640.00000,2424
RIM9,5,20090520,233000,102650.00000,102650.00000,102275.00000,102485.00000,2514
RIM9,5,20090520,233500,102465.00000,102620.00000,102355.00000,102490.00000,1892
RIM9,5,20090520,234000,102495.00000,102535.00000,101900.00000,102000.00000,6538
RIM9,5,20090520,234500,102010.00000,102160.00000,101850.00000,102120.00000,2501
RIM9,5,20090521,103000,102005.00000,102005.00000,101150.00000,101750.00000,10076
RIM9,5,20090521,103500,101760.00000,102385.00000,101735.00000,102000.00000,10157
RIM9,5,20090521,104000,101965.00000,102100.00000,101265.00000,101470.00000,8415
RIM9,5,20090521,104500,101455.00000,101480.00000,100755.00000,100960.00000,10241
RIM9,5,20090521,105000,100960.00000,101550.00000,100665.00000,101320.00000,9272
RIM9,5,20090521,105500,101315.00000,101750.00000,101230.00000,101645.00000,7677
RIM9,5,20090521,110000,101685.00000,101690.00000,100935.00000,101110.00000,9742
RIM9,5,20090521,110500,101090.00000,101625.00000,100985.00000,101300.00000,6553
RIM9,5,20090521,111000,101300.00000,101545.00000,101155.00000,101485.00000,6080
RIM9,5,20090521,111500,101485.00000,102110.00000,101390.00000,102055.00000,10157
RIM9,5,20090521,112000,102055.00000,102995.00000,102035.00000,102830.00000,12498
RIM9,5,20090521,112500,102850.00000,102900.00000,102285.00000,102400.00000,6832
RIM9,5,20090521,113000,102400.00000,102895.00000,102305.00000,102400.00000,6723
RIM9,5,20090521,113500,102415.00000,102865.00000,102155.00000,102200.00000,7066
RIM9,5,20090521,114000,102195.00000,102290.00000,101450.00000,101810.00000,12738
RIM9,5,20090521,114500,101810.00000,101950.00000,101115.00000,101125.00000,8680
RIM9,5,20090521,115000,101145.00000,101180.00000,100260.00000,100685.00000,14627
RIM9,5,20090521,115500,100690.00000,100975.00000,100380.00000,100940.00000,8205
RIM9,5,20090521,120000,100935.00000,101095.00000,100500.00000,100935.00000,8888
RIM9,5,20090521,120500,100935.00000,100980.00000,100440.00000,100760.00000,6521
RIM9,5,20090521,121000,100750.00000,100870.00000,100560.00000,100575.00000,4305
RIM9,5,20090521,121500,100575.00000,100655.00000,100085.00000,100085.00000,8909
RIM9,5,20090521,122000,100085.00000,100230.00000,99630.00000,99655.00000,12657
RIM9,5,20090521,122500,99660.00000,99845.00000,99155.00000,99310.00000,11263
RIM9,5,20090521,123000,99310.00000,99500.00000,99050.00000,99355.00000,9855
RIM9,5,20090521,123500,99355.00000,99450.00000,99140.00000,99415.00000,6492
RIM9,5,20090521,124000,99400.00000,99705.00000,99340.00000,99580.00000,6964
RIM9,5,20090521,124500,99600.00000,99600.00000,98555.00000,98755.00000,14586
RIM9,5,20090521,125000,98795.00000,98800.00000,98300.00000,98540.00000,11727
RIM9,5,20090521,125500,98520.00000,98955.00000,98300.00000,98915.00000,9513
RIM9,5,20090521,130000,98920.00000,99000.00000,98590.00000,98800.00000,7191
RIM9,5,20090521,130500,98800.00000,99090.00000,98780.00000,98925.00000,5979
RIM9,5,20090521,131000,98930.00000,99110.00000,98830.00000,98930.00000,6241
RIM9,5,20090521,131500,98925.00000,99000.00000,98600.00000,98850.00000,6078
RIM9,5,20090521,132000,98880.00000,98890.00000,98535.00000,98845.00000,5031
RIM9,5,20090521,132500,98840.00000,99375.00000,98740.00000,99120.00000,8308
RIM9,5,20090521,133000,99120.00000,99170.00000,98840.00000,98930.00000,6148
RIM9,5,20090521,133500,98935.00000,99130.00000,98840.00000,99030.00000,3764
RIM9,5,20090521,134000,99030.00000,99360.00000,98690.00000,99345.00000,6747
RIM9,5,20090521,134500,99345.00000,99495.00000,99225.00000,99445.00000,5300
RIM9,5,20090521,135000,99470.00000,99500.00000,99265.00000,99395.00000,4993
RIM9,5,20090521,135500,99400.00000,99745.00000,99370.00000,99660.00000,5851
RIM9,5,20090521,140000,99600.00000,99600.00000,99355.00000,99510.00000,1177
RIM9,5,20090521,140500,99505.00000,99515.00000,99260.00000,99475.00000,3323
RIM9,5,20090521,141000,99465.00000,99910.00000,99355.00000,99800.00000,3958
RIM9,5,20090521,141500,99805.00000,100345.00000,99780.00000,100180.00000,8608
RIM9,5,20090521,142000,100175.00000,100300.00000,99850.00000,99860.00000,6831
RIM9,5,20090521,142500,99865.00000,99900.00000,99565.00000,99680.00000,6581
RIM9,5,20090521,143000,99645.00000,99925.00000,99470.00000,99860.00000,4783
RIM9,5,20090521,143500,99860.00000,99975.00000,99555.00000,99720.00000,3865
RIM9,5,20090521,144000,99735.00000,99790.00000,99375.00000,99490.00000,4215
RIM9,5,20090521,144500,99470.00000,99865.00000,99430.00000,99840.00000,3709
RIM9,5,20090521,145000,99815.00000,100190.00000,99635.00000,100020.00000,4819
RIM9,5,20090521,145500,100020.00000,100425.00000,99995.00000,100195.00000,4604
RIM9,5,20090521,150000,100160.00000,100245.00000,99800.00000,99845.00000,4283
RIM9,5,20090521,150500,99845.00000,99855.00000,99410.00000,99535.00000,5049
RIM9,5,20090521,151000,99525.00000,99800.00000,99525.00000,99755.00000,3821
RIM9,5,20090521,151500,99750.00000,99865.00000,99435.00000,99640.00000,4613
RIM9,5,20090521,152000,99600.00000,99700.00000,98970.00000,99120.00000,8743
RIM9,5,20090521,152500,99080.00000,99340.00000,99050.00000,99115.00000,3188
RIM9,5,20090521,153000,99110.00000,99495.00000,99090.00000,99395.00000,4001
RIM9,5,20090521,153500,99400.00000,99650.00000,99380.00000,99520.00000,3335
RIM9,5,20090521,154000,99515.00000,99580.00000,99250.00000,99260.00000,2716
RIM9,5,20090521,154500,99260.00000,99435.00000,99125.00000,99435.00000,3095
RIM9,5,20090521,155000,99390.00000,99535.00000,99340.00000,99505.00000,1854
RIM9,5,20090521,155500,99490.00000,99790.00000,99485.00000,99630.00000,3319
RIM9,5,20090521,160000,99605.00000,99605.00000,99145.00000,99340.00000,4772
RIM9,5,20090521,160500,99335.00000,99500.00000,99250.00000,99500.00000,2793
RIM9,5,20090521,161000,99465.00000,99635.00000,99440.00000,99445.00000,1901
RIM9,5,20090521,161500,99440.00000,99585.00000,99345.00000,99570.00000,1977
RIM9,5,20090521,162000,99555.00000,99565.00000,99380.00000,99450.00000,1757
RIM9,5,20090521,162500,99435.00000,99520.00000,99360.00000,99450.00000,1615
RIM9,5,20090521,163000,99440.00000,99595.00000,98875.00000,99200.00000,11376
RIM9,5,20090521,163500,99170.00000,99250.00000,98780.00000,99200.00000,8135
RIM9,5,20090521,164000,99200.00000,99360.00000,98965.00000,99360.00000,4644
RIM9,5,20090521,164500,99335.00000,99490.00000,98825.00000,99080.00000,7287
RIM9,5,20090521,165000,99050.00000,99160.00000,98555.00000,98590.00000,7462
RIM9,5,20090521,165500,98575.00000,98940.00000,98430.00000,98430.00000,6234
RIM9,5,20090521,170000,98430.00000,98600.00000,98330.00000,98510.00000,7650
RIM9,5,20090521,170500,98515.00000,98735.00000,98075.00000,98115.00000,8152
RIM9,5,20090521,171000,98115.00000,98145.00000,97600.00000,97780.00000,8970
RIM9,5,20090521,171500,97785.00000,97790.00000,97335.00000,97570.00000,6896
RIM9,5,20090521,172000,97565.00000,97950.00000,97505.00000,97895.00000,5447
RIM9,5,20090521,172500,97895.00000,98000.00000,97715.00000,97950.00000,2829
RIM9,5,20090521,173000,97990.00000,98095.00000,97585.00000,97800.00000,8353
RIM9,5,20090521,173500,97800.00000,98195.00000,97615.00000,98115.00000,6872
RIM9,5,20090521,174000,98115.00000,98665.00000,97930.00000,98555.00000,8013
RIM9,5,20090521,180000,98350.00000,98900.00000,98005.00000,98635.00000,7206
RIM9,5,20090521,180500,98620.00000,99250.00000,98540.00000,99200.00000,7157
RIM9,5,20090521,181000,99200.00000,99345.00000,98860.00000,98905.00000,6408
RIM9,5,20090521,181500,98905.00000,98995.00000,98285.00000,98310.00000,5487
RIM9,5,20090521,182000,98325.00000,98445.00000,97930.00000,98055.00000,5866
RIM9,5,20090521,182500,98075.00000,98200.00000,97800.00000,98095.00000,6244
RIM9,5,20090521,183000,98095.00000,98140.00000,97805.00000,97950.00000,6704
RIM9,5,20090521,183500,97950.00000,98170.00000,97760.00000,98170.00000,4572
RIM9,5,20090521,184000,98150.00000,98385.00000,98105.00000,98220.00000,4071
RIM9,5,20090521,184500,98220.00000,98300.00000,97855.00000,97985.00000,2636
RIM9,5,20090521,185000,97980.00000,97995.00000,97735.00000,97740.00000,1937
RIM9,5,20090521,185500,97735.00000,97840.00000,97405.00000,97430.00000,3701
RIM9,5,20090521,190000,97460.00000,97635.00000,97355.00000,97505.00000,2977
RIM9,5,20090521,190500,97510.00000,97670.00000,97465.00000,97465.00000,1996
RIM9,5,20090521,191000,97495.00000,97590.00000,96670.00000,97400.00000,4301
RIM9,5,20090521,191500,97400.00000,97475.00000,97200.00000,97445.00000,1562
RIM9,5,20090521,192000,97435.00000,97485.00000,97215.00000,97350.00000,1763
RIM9,5,20090521,192500,97355.00000,97385.00000,97025.00000,97130.00000,1620
RIM9,5,20090521,193000,97115.00000,97365.00000,97005.00000,97300.00000,3251
RIM9,5,20090521,193500,97300.00000,97615.00000,97290.00000,97615.00000,2321
RIM9,5,20090521,194000,97625.00000,97750.00000,97530.00000,97730.00000,1762
RIM9,5,20090521,194500,97705.00000,97730.00000,97600.00000,97670.00000,1134
RIM9,5,20090521,195000,97645.00000,97895.00000,97635.00000,97895.00000,1474
RIM9,5,20090521,195500,97895.00000,98220.00000,97860.00000,98155.00000,2591
RIM9,5,20090521,200000,98185.00000,98270.00000,97905.00000,98095.00000,1694
RIM9,5,20090521,200500,98080.00000,98140.00000,97850.00000,97900.00000,1251
RIM9,5,20090521,201000,97865.00000,98050.00000,97760.00000,97850.00000,1091
RIM9,5,20090521,201500,97810.00000,97970.00000,97795.00000,97850.00000,1257
RIM9,5,20090521,202000,97850.00000,97895.00000,97690.00000,97820.00000,1000
RIM9,5,20090521,202500,97840.00000,97900.00000,97720.00000,97900.00000,788
RIM9,5,20090521,203000,97890.00000,98300.00000,97820.00000,98165.00000,1853
RIM9,5,20090521,203500,98165.00000,98385.00000,98155.00000,98300.00000,2010
RIM9,5,20090521,204000,98300.00000,98450.00000,98255.00000,98435.00000,2044
RIM9,5,20090521,204500,98435.00000,98480.00000,98230.00000,98425.00000,1900
RIM9,5,20090521,205000,98415.00000,98555.00000,98275.00000,98320.00000,1410
RIM9,5,20090521,205500,98330.00000,98685.00000,98320.00000,98655.00000,2095
RIM9,5,20090521,210000,98675.00000,99055.00000,98650.00000,98920.00000,4163
RIM9,5,20090521,210500,98920.00000,98960.00000,98675.00000,98700.00000,2050
RIM9,5,20090521,211000,98685.00000,98820.00000,98620.00000,98660.00000,1422
RIM9,5,20090521,211500,98660.00000,98695.00000,98325.00000,98360.00000,1945
RIM9,5,20090521,212000,98365.00000,98395.00000,98105.00000,98275.00000,2170
RIM9,5,20090521,212500,98295.00000,98350.00000,97965.00000,98145.00000,3038
RIM9,5,20090521,213000,98155.00000,98285.00000,98025.00000,98250.00000,1831
RIM9,5,20090521,213500,98250.00000,98285.00000,97860.00000,97995.00000,2254
RIM9,5,20090521,214000,97990.00000,98425.00000,97985.00000,98425.00000,1294
RIM9,5,20090521,214500,98425.00000,98810.00000,98370.00000,98630.00000,1949
RIM9,5,20090521,215000,98665.00000,98665.00000,98420.00000,98455.00000,1533
RIM9,5,20090521,215500,98485.00000,98735.00000,98485.00000,98710.00000,1335
RIM9,5,20090521,220000,98710.00000,98910.00000,98535.00000,98580.00000,2312
RIM9,5,20090521,220500,98585.00000,98600.00000,98050.00000,98250.00000,3363
RIM9,5,20090521,221000,98250.00000,98355.00000,97900.00000,98000.00000,2979
RIM9,5,20090521,221500,98025.00000,98190.00000,98000.00000,98140.00000,1119
RIM9,5,20090521,222000,98125.00000,98200.00000,98000.00000,98140.00000,1513
RIM9,5,20090521,222500,98115.00000,98550.00000,98105.00000,98435.00000,1666
RIM9,5,20090521,223000,98445.00000,98550.00000,98055.00000,98500.00000,1669
RIM9,5,20090521,223500,98475.00000,98530.00000,98240.00000,98290.00000,1142
RIM9,5,20090521,224000,98270.00000,98415.00000,98075.00000,98200.00000,1005
RIM9,5,20090521,224500,98200.00000,98200.00000,97715.00000,98000.00000,2349
RIM9,5,20090521,225000,98015.00000,98100.00000,97950.00000,98060.00000,1511
RIM9,5,20090521,225500,98045.00000,98300.00000,98020.00000,98245.00000,1316
RIM9,5,20090521,230000,98245.00000,98440.00000,98090.00000,98390.00000,1651
RIM9,5,20090521,230500,98400.00000,98420.00000,98060.00000,98105.00000,1251
RIM9,5,20090521,231000,98105.00000,98250.00000,98080.00000,98235.00000,1026
RIM9,5,20090521,231500,98230.00000,98250.00000,98050.00000,98175.00000,1093
RIM9,5,20090521,232000,98170.00000,98190.00000,97915.00000,98030.00000,1919
RIM9,5,20090521,232500,98010.00000,98140.00000,97770.00000,98135.00000,1825
RIM9,5,20090521,233000,98130.00000,98390.00000,98115.00000,98165.00000,2129
RIM9,5,20090521,233500,98175.00000,98345.00000,98075.00000,98315.00000,794
RIM9,5,20090521,234000,98310.00000,98340.00000,98040.00000,98125.00000,1505
RIM9,5,20090521,234500,98100.00000,98340.00000,98100.00000,98270.00000,1650
RIM9,5,20090522,103000,98220.00000,100050.00000,98220.00000,100000.00000,12183
RIM9,5,20090522,103500,100040.00000,100195.00000,99545.00000,99815.00000,9820
RIM9,5,20090522,104000,99815.00000,99900.00000,99305.00000,99595.00000,6618
RIM9,5,20090522,104500,99595.00000,99950.00000,99580.00000,99915.00000,5638
RIM9,5,20090522,105000,99915.00000,100605.00000,99735.00000,100605.00000,12691
RIM9,5,20090522,105500,100600.00000,101175.00000,100435.00000,101175.00000,12902
RIM9,5,20090522,110000,101170.00000,101405.00000,100805.00000,100915.00000,14004
RIM9,5,20090522,110500,100960.00000,101240.00000,100750.00000,101000.00000,6746
RIM9,5,20090522,111000,101000.00000,101240.00000,100635.00000,100700.00000,6376
RIM9,5,20090522,111500,100700.00000,100910.00000,100380.00000,100575.00000,7732
RIM9,5,20090522,112000,100575.00000,100830.00000,100470.00000,100500.00000,6965
RIM9,5,20090522,112500,100535.00000,100565.00000,100005.00000,100005.00000,8142
RIM9,5,20090522,113000,100005.00000,100335.00000,99860.00000,99900.00000,9405
RIM9,5,20090522,113500,99895.00000,100240.00000,99850.00000,100170.00000,4604
RIM9,5,20090522,114000,100190.00000,100325.00000,99910.00000,100270.00000,5446
RIM9,5,20090522,114500,100260.00000,100600.00000,100250.00000,100435.00000,5525
RIM9,5,20090522,115000,100425.00000,100710.00000,100270.00000,100345.00000,7277
RIM9,5,20090522,115500,100360.00000,100550.00000,100125.00000,100420.00000,6588
RIM9,5,20090522,120000,100420.00000,100500.00000,100050.00000,100170.00000,5744
RIM9,5,20090522,120500,100200.00000,100800.00000,100070.00000,100725.00000,5724
RIM9,5,20090522,121000,100740.00000,101000.00000,100545.00000,101000.00000,7298
RIM9,5,20090522,121500,100965.00000,101250.00000,100810.00000,101085.00000,6946
RIM9,5,20090522,122000,101140.00000,101370.00000,100975.00000,101215.00000,7742
RIM9,5,20090522,122500,101210.00000,101215.00000,100835.00000,100985.00000,4944
RIM9,5,20090522,123000,100985.00000,101290.00000,100955.00000,101240.00000,5034
RIM9,5,20090522,123500,101240.00000,102010.00000,101240.00000,101830.00000,13428
RIM9,5,20090522,124000,101835.00000,102180.00000,101685.00000,101730.00000,8521
RIM9,5,20090522,124500,101760.00000,101845.00000,101565.00000,101600.00000,5245
RIM9,5,20090522,125000,101650.00000,101925.00000,101550.00000,101915.00000,5768
RIM9,5,20090522,125500,101915.00000,102120.00000,101865.00000,102050.00000,6124
RIM9,5,20090522,130000,102050.00000,102310.00000,101945.00000,102110.00000,7906
RIM9,5,20090522,130500,102145.00000,102195.00000,101790.00000,101985.00000,4108
RIM9,5,20090522,131000,101975.00000,102050.00000,101760.00000,101970.00000,2697
RIM9,5,20090522,131500,101950.00000,102450.00000,101870.00000,102300.00000,6179
RIM9,5,20090522,132000,102295.00000,102630.00000,102250.00000,102550.00000,7272
RIM9,5,20090522,132500,102555.00000,102695.00000,102455.00000,102505.00000,4904
RIM9,5,20090522,133000,102505.00000,102580.00000,102300.00000,102580.00000,4277
RIM9,5,20090522,133500,102580.00000,103000.00000,102550.00000,102750.00000,8144
RIM9,5,20090522,134000,102750.00000,102775.00000,102450.00000,102495.00000,4834
RIM9,5,20090522,134500,102470.00000,102620.00000,102325.00000,102505.00000,3988
RIM9,5,20090522,135000,102515.00000,102880.00000,102500.00000,102825.00000,3595
RIM9,5,20090522,135500,102845.00000,103150.00000,102555.00000,102555.00000,7377
RIM9,5,20090522,140000,102555.00000,102600.00000,102505.00000,102590.00000,817
RIM9,5,20090522,140500,102590.00000,102795.00000,102300.00000,102310.00000,5029
RIM9,5,20090522,141000,102310.00000,102310.00000,101850.00000,102125.00000,8152
RIM9,5,20090522,141500,102135.00000,102300.00000,102045.00000,102245.00000,2858
RIM9,5,20090522,142000,102245.00000,102700.00000,102200.00000,102540.00000,3946
RIM9,5,20090522,142500,102540.00000,102695.00000,102375.00000,102595.00000,2208
RIM9,5,20090522,143000,102590.00000,102670.00000,102105.00000,102130.00000,3356
RIM9,5,20090522,143500,102125.00000,102235.00000,101870.00000,102160.00000,3984
RIM9,5,20090522,144000,102130.00000,102460.00000,102050.00000,102250.00000,5258
RIM9,5,20090522,144500,102250.00000,102550.00000,102200.00000,102450.00000,2847
RIM9,5,20090522,145000,102420.00000,102475.00000,102255.00000,102330.00000,2139
RIM9,5,20090522,145500,102325.00000,102435.00000,102160.00000,102200.00000,2604
RIM9,5,20090522,150000,102200.00000,102650.00000,102100.00000,102515.00000,5020
RIM9,5,20090522,150500,102525.00000,102740.00000,102450.00000,102480.00000,3184
RIM9,5,20090522,151000,102500.00000,102575.00000,102335.00000,102395.00000,2006
RIM9,5,20090522,151500,102390.00000,102635.00000,102290.00000,102315.00000,3102
RIM9,5,20090522,152000,102320.00000,102475.00000,102165.00000,102410.00000,3125
RIM9,5,20090522,152500,102405.00000,102550.00000,102370.00000,102400.00000,1900
RIM9,5,20090522,153000,102385.00000,102470.00000,102260.00000,102345.00000,1799
RIM9,5,20090522,153500,102345.00000,102415.00000,101920.00000,101985.00000,4421
RIM9,5,20090522,154000,101995.00000,102080.00000,101510.00000,101720.00000,7258
RIM9,5,20090522,154500,101730.00000,101900.00000,101265.00000,101300.00000,6668
RIM9,5,20090522,155000,101300.00000,101600.00000,101260.00000,101570.00000,6136
RIM9,5,20090522,155500,101565.00000,102065.00000,101505.00000,101915.00000,4734
RIM9,5,20090522,160000,101915.00000,101950.00000,101755.00000,101875.00000,3760
RIM9,5,20090522,160500,101870.00000,102085.00000,101760.00000,101910.00000,4043
RIM9,5,20090522,161000,101930.00000,102635.00000,101890.00000,102575.00000,6946
RIM9,5,20090522,161500,102565.00000,102980.00000,102465.00000,102865.00000,7866
RIM9,5,20090522,162000,102870.00000,103300.00000,102830.00000,102950.00000,8201
RIM9,5,20090522,162500,102995.00000,103095.00000,102880.00000,103095.00000,3613
RIM9,5,20090522,163000,103095.00000,103200.00000,102900.00000,102935.00000,4549
RIM9,5,20090522,163500,102935.00000,102990.00000,102610.00000,102635.00000,4158
RIM9,5,20090522,164000,102650.00000,102840.00000,102500.00000,102585.00000,3698
RIM9,5,20090522,164500,102585.00000,102880.00000,102560.00000,102695.00000,3585
RIM9,5,20090522,165000,102705.00000,102740.00000,102550.00000,102650.00000,3500
RIM9,5,20090522,165500,102640.00000,102655.00000,102250.00000,102300.00000,5284
RIM9,5,20090522,170000,102330.00000,102340.00000,101895.00000,102045.00000,7537
RIM9,5,20090522,170500,102045.00000,102335.00000,101975.00000,102050.00000,4385
RIM9,5,20090522,171000,102050.00000,102185.00000,101615.00000,101885.00000,5880
RIM9,5,20090522,171500,101885.00000,102075.00000,101650.00000,101950.00000,5716
RIM9,5,20090522,172000,101950.00000,101975.00000,101660.00000,101770.00000,3618
RIM9,5,20090522,172500,101795.00000,102060.00000,101760.00000,102040.00000,2991
RIM9,5,20090522,173000,102030.00000,102490.00000,101885.00000,102015.00000,9486
RIM9,5,20090522,173500,102015.00000,102205.00000,101070.00000,101165.00000,11919
RIM9,5,20090522,174000,101155.00000,101435.00000,100750.00000,101000.00000,8905
RIM9,5,20090522,180000,101070.00000,101580.00000,100760.00000,101420.00000,5429
RIM9,5,20090522,180500,101430.00000,101790.00000,101345.00000,101615.00000,4556
RIM9,5,20090522,181000,101585.00000,101700.00000,101400.00000,101475.00000,3197
RIM9,5,20090522,181500,101470.00000,102190.00000,101400.00000,102040.00000,4906
RIM9,5,20090522,182000,102040.00000,102185.00000,101910.00000,101970.00000,4662
RIM9,5,20090522,182500,101975.00000,102300.00000,101925.00000,102215.00000,3467
RIM9,5,20090522,183000,102205.00000,102250.00000,101635.00000,101745.00000,3992
RIM9,5,20090522,183500,101735.00000,102060.00000,101615.00000,101975.00000,2119
RIM9,5,20090522,184000,101895.00000,102500.00000,101830.00000,102415.00000,4579
RIM9,5,20090522,184500,102415.00000,102500.00000,102065.00000,102125.00000,2783
RIM9,5,20090522,185000,102125.00000,102415.00000,102065.00000,102125.00000,2461
RIM9,5,20090522,185500,102130.00000,102195.00000,102070.00000,102120.00000,1295
RIM9,5,20090522,190000,102120.00000,102300.00000,102100.00000,102185.00000,1295
RIM9,5,20090522,190500,102190.00000,102350.00000,102155.00000,102255.00000,1587
RIM9,5,20090522,191000,102255.00000,102370.00000,102075.00000,102100.00000,1398
RIM9,5,20090522,191500,102130.00000,102245.00000,102070.00000,102200.00000,1141
RIM9,5,20090522,192000,102160.00000,102230.00000,102020.00000,102020.00000,647
RIM9,5,20090522,192500,102045.00000,102060.00000,101750.00000,101900.00000,1833
RIM9,5,20090522,193000,101895.00000,102090.00000,101825.00000,101975.00000,563
RIM9,5,20090522,193500,101960.00000,101995.00000,101690.00000,101750.00000,1160
RIM9,5,20090522,194000,101750.00000,101990.00000,101750.00000,101840.00000,669
RIM9,5,20090522,194500,101840.00000,102000.00000,101840.00000,101975.00000,563
RIM9,5,20090522,195000,101950.00000,102020.00000,101520.00000,101655.00000,1628
RIM9,5,20090522,195500,101670.00000,101745.00000,101515.00000,101705.00000,1122
RIM9,5,20090522,200000,101710.00000,101850.00000,101645.00000,101770.00000,1011
RIM9,5,20090522,200500,101770.00000,101790.00000,101660.00000,101755.00000,373
RIM9,5,20090522,201000,101770.00000,101965.00000,101770.00000,101875.00000,771
RIM9,5,20090522,201500,101895.00000,101900.00000,101570.00000,101670.00000,794
RIM9,5,20090522,202000,101695.00000,101790.00000,101525.00000,101560.00000,770
RIM9,5,20090522,202500,101570.00000,101630.00000,101200.00000,101400.00000,1774
RIM9,5,20090522,203000,101405.00000,101580.00000,101300.00000,101380.00000,969
RIM9,5,20090522,203500,101370.00000,101855.00000,101345.00000,101790.00000,765
RIM9,5,20090522,204000,101735.00000,101800.00000,101620.00000,101700.00000,602
RIM9,5,20090522,204500,101680.00000,101750.00000,101405.00000,101575.00000,840
RIM9,5,20090522,205000,101570.00000,101850.00000,101500.00000,101800.00000,875
RIM9,5,20090522,205500,101785.00000,102305.00000,101730.00000,102140.00000,1850
RIM9,5,20090522,210000,102115.00000,102290.00000,102080.00000,102250.00000,1110
RIM9,5,20090522,210500,102230.00000,102275.00000,102020.00000,102135.00000,600
RIM9,5,20090522,211000,102160.00000,102200.00000,101860.00000,102110.00000,1058
RIM9,5,20090522,211500,102145.00000,102350.00000,102045.00000,102335.00000,670
RIM9,5,20090522,212000,102315.00000,102350.00000,102205.00000,102285.00000,638
RIM9,5,20090522,212500,102285.00000,102450.00000,102280.00000,102330.00000,939
RIM9,5,20090522,213000,102345.00000,102420.00000,101775.00000,101950.00000,1955
RIM9,5,20090522,213500,101950.00000,101985.00000,101820.00000,101900.00000,813
RIM9,5,20090522,214000,101900.00000,102340.00000,101885.00000,102270.00000,1231
RIM9,5,20090522,214500,102270.00000,102500.00000,102225.00000,102250.00000,1508
RIM9,5,20090522,215000,102270.00000,102360.00000,101940.00000,102100.00000,677
RIM9,5,20090522,215500,102100.00000,102290.00000,101925.00000,102235.00000,1073
RIM9,5,20090522,220000,102235.00000,102390.00000,102120.00000,102160.00000,883
RIM9,5,20090522,220500,102200.00000,102290.00000,102025.00000,102160.00000,849
RIM9,5,20090522,221000,102185.00000,102335.00000,102020.00000,102055.00000,674
RIM9,5,20090522,221500,102050.00000,102205.00000,101915.00000,102200.00000,1003
RIM9,5,20090522,222000,102155.00000,102380.00000,102100.00000,102280.00000,870
RIM9,5,20090522,222500,102250.00000,102485.00000,102240.00000,102400.00000,984
RIM9,5,20090522,223000,102400.00000,102445.00000,102280.00000,102390.00000,703
RIM9,5,20090522,223500,102390.00000,102430.00000,102240.00000,102350.00000,445
RIM9,5,20090522,224000,102345.00000,102465.00000,102305.00000,102380.00000,807
RIM9,5,20090522,224500,102390.00000,102430.00000,102225.00000,102260.00000,550
RIM9,5,20090522,225000,102290.00000,102345.00000,102125.00000,102300.00000,1083
RIM9,5,20090522,225500,102300.00000,102430.00000,102275.00000,102390.00000,548
RIM9,5,20090522,230000,102375.00000,102385.00000,102180.00000,102325.00000,555
RIM9,5,20090522,230500,102325.00000,102345.00000,102235.00000,102305.00000,216
RIM9,5,20090522,231000,102305.00000,102750.00000,102285.00000,102595.00000,2042
RIM9,5,20090522,231500,102595.00000,102650.00000,102250.00000,102290.00000,1215
RIM9,5,20090522,232000,102305.00000,102390.00000,102140.00000,102185.00000,1222
RIM9,5,20090522,232500,102165.00000,102320.00000,102140.00000,102250.00000,869
RIM9,5,20090522,233000,102250.00000,102380.00000,102150.00000,102310.00000,617
RIM9,5,20090522,233500,102280.00000,102485.00000,102200.00000,102350.00000,990
RIM9,5,20090522,234000,102350.00000,102420.00000,102285.00000,102360.00000,719
RIM9,5,20090522,234500,102365.00000,102370.00000,102020.00000,102115.00000,1961
RIM9,5,20090525,103000,102015.00000,102740.00000,101550.00000,102350.00000,5816
RIM9,5,20090525,103500,102350.00000,102990.00000,102270.00000,102550.00000,8751
RIM9,5,20090525,104000,102555.00000,102790.00000,102255.00000,102375.00000,5388
RIM9,5,20090525,104500,102375.00000,102755.00000,102185.00000,102740.00000,5717
RIM9,5,20090525,105000,102755.00000,102770.00000,102320.00000,102530.00000,5154
RIM9,5,20090525,105500,102530.00000,102600.00000,102295.00000,102500.00000,3957
RIM9,5,20090525,110000,102495.00000,102505.00000,102045.00000,102275.00000,4967
RIM9,5,20090525,110500,102290.00000,102300.00000,101305.00000,101730.00000,8190
RIM9,5,20090525,111000,101730.00000,101745.00000,101405.00000,101405.00000,5693
RIM9,5,20090525,111500,101405.00000,101680.00000,101400.00000,101475.00000,5531
RIM9,5,20090525,112000,101475.00000,101580.00000,100925.00000,101170.00000,7084
RIM9,5,20090525,112500,101200.00000,101215.00000,100675.00000,100775.00000,7545
RIM9,5,20090525,113000,100755.00000,101050.00000,100605.00000,100895.00000,8459
RIM9,5,20090525,113500,100900.00000,101350.00000,100775.00000,101245.00000,7200
RIM9,5,20090525,114000,101245.00000,101290.00000,101000.00000,101000.00000,3999
RIM9,5,20090525,114500,101020.00000,101020.00000,100685.00000,100700.00000,6697
RIM9,5,20090525,115000,100710.00000,100760.00000,100320.00000,100475.00000,9499
RIM9,5,20090525,115500,100465.00000,100890.00000,100435.00000,100750.00000,5444
RIM9,5,20090525,120000,100760.00000,100995.00000,100450.00000,100855.00000,6495
RIM9,5,20090525,120500,100875.00000,101050.00000,100705.00000,100845.00000,3637
RIM9,5,20090525,121000,100845.00000,101000.00000,100580.00000,100975.00000,3894
RIM9,5,20090525,121500,100970.00000,101050.00000,100875.00000,100890.00000,2921
RIM9,5,20090525,122000,100890.00000,100910.00000,100615.00000,100800.00000,2627
RIM9,5,20090525,122500,100785.00000,101000.00000,100750.00000,100960.00000,2540
RIM9,5,20090525,123000,100960.00000,101265.00000,100950.00000,101200.00000,4847
RIM9,5,20090525,123500,101200.00000,101215.00000,100970.00000,101010.00000,2569
RIM9,5,20090525,124000,100990.00000,101175.00000,100515.00000,100565.00000,4708
RIM9,5,20090525,124500,100535.00000,100860.00000,100500.00000,100815.00000,4357
RIM9,5,20090525,125000,100790.00000,100800.00000,100140.00000,100280.00000,7012
RIM9,5,20090525,125500,100300.00000,100300.00000,99850.00000,100020.00000,8107
RIM9,5,20090525,130000,100010.00000,100080.00000,99585.00000,99770.00000,6607
RIM9,5,20090525,130500,99760.00000,100025.00000,99725.00000,99880.00000,3386
RIM9,5,20090525,131000,99880.00000,100070.00000,99795.00000,100000.00000,3561
RIM9,5,20090525,131500,100005.00000,100010.00000,99700.00000,99770.00000,2853
RIM9,5,20090525,132000,99770.00000,100200.00000,99760.00000,100200.00000,3137
RIM9,5,20090525,132500,100200.00000,100320.00000,100060.00000,100205.00000,3910
RIM9,5,20090525,133000,100195.00000,100210.00000,99855.00000,99955.00000,3457
RIM9,5,20090525,133500,99965.00000,100100.00000,99950.00000,100100.00000,1965
RIM9,5,20090525,134000,100095.00000,100120.00000,99700.00000,99745.00000,4105
RIM9,5,20090525,134500,99765.00000,100235.00000,99750.00000,100235.00000,3492
RIM9,5,20090525,135000,100230.00000,100660.00000,100230.00000,100485.00000,6556
RIM9,5,20090525,135500,100490.00000,100790.00000,100430.00000,100535.00000,2862
RIM9,5,20090525,140000,100525.00000,100605.00000,100460.00000,100555.00000,492
RIM9,5,20090525,140500,100535.00000,100555.00000,100200.00000,100210.00000,2932
RIM9,5,20090525,141000,100210.00000,100500.00000,100120.00000,100475.00000,2752
RIM9,5,20090525,141500,100475.00000,100505.00000,100205.00000,100310.00000,1610
RIM9,5,20090525,142000,100310.00000,100350.00000,100080.00000,100345.00000,2270
RIM9,5,20090525,142500,100325.00000,100830.00000,100305.00000,100685.00000,3734
RIM9,5,20090525,143000,100655.00000,100850.00000,100630.00000,100705.00000,2884
RIM9,5,20090525,143500,100715.00000,100895.00000,100570.00000,100800.00000,2525
RIM9,5,20090525,144000,100795.00000,100800.00000,100360.00000,100380.00000,3130
RIM9,5,20090525,144500,100380.00000,100530.00000,100200.00000,100255.00000,2416
RIM9,5,20090525,145000,100255.00000,100460.00000,100200.00000,100350.00000,2238
RIM9,5,20090525,145500,100350.00000,100650.00000,100325.00000,100515.00000,4232
RIM9,5,20090525,150000,100525.00000,100570.00000,100055.00000,100125.00000,4507
RIM9,5,20090525,150500,100115.00000,100295.00000,99900.00000,100160.00000,4345
RIM9,5,20090525,151000,100160.00000,100245.00000,100020.00000,100185.00000,1864
RIM9,5,20090525,151500,100200.00000,100400.00000,100135.00000,100330.00000,1884
RIM9,5,20090525,152000,100350.00000,100390.00000,100170.00000,100260.00000,1202
RIM9,5,20090525,152500,100260.00000,100365.00000,100165.00000,100230.00000,1021
RIM9,5,20090525,153000,100195.00000,100615.00000,100065.00000,100540.00000,4150
RIM9,5,20090525,153500,100540.00000,100700.00000,100460.00000,100600.00000,2369
RIM9,5,20090525,154000,100595.00000,101040.00000,100595.00000,100855.00000,4769
RIM9,5,20090525,154500,100850.00000,100915.00000,100625.00000,100790.00000,2773
RIM9,5,20090525,155000,100785.00000,100850.00000,100660.00000,100705.00000,1478
RIM9,5,20090525,155500,100670.00000,100785.00000,100590.00000,100605.00000,1885
RIM9,5,20090525,160000,100610.00000,100770.00000,100510.00000,100575.00000,2138
RIM9,5,20090525,160500,100585.00000,100690.00000,100495.00000,100655.00000,2318
RIM9,5,20090525,161000,100680.00000,100715.00000,100450.00000,100635.00000,2352
RIM9,5,20090525,161500,100635.00000,100795.00000,100555.00000,100745.00000,3066
RIM9,5,20090525,162000,100745.00000,101195.00000,100745.00000,101065.00000,4864
RIM9,5,20090525,162500,101065.00000,101410.00000,100975.00000,101355.00000,4916
RIM9,5,20090525,163000,101325.00000,101355.00000,100960.00000,101115.00000,4300
RIM9,5,20090525,163500,101115.00000,101150.00000,100910.00000,100995.00000,2640
RIM9,5,20090525,164000,100995.00000,101160.00000,100735.00000,101065.00000,3652
RIM9,5,20090525,164500,101100.00000,101390.00000,101075.00000,101360.00000,3407
RIM9,5,20090525,165000,101350.00000,101370.00000,101155.00000,101220.00000,2512
RIM9,5,20090525,165500,101205.00000,101320.00000,101165.00000,101290.00000,1019
RIM9,5,20090525,170000,101290.00000,101665.00000,101250.00000,101580.00000,4382
RIM9,5,20090525,170500,101580.00000,101715.00000,101455.00000,101455.00000,2751
RIM9,5,20090525,171000,101465.00000,101850.00000,101460.00000,101820.00000,4171
RIM9,5,20090525,171500,101790.00000,101825.00000,101565.00000,101565.00000,2955
RIM9,5,20090525,172000,101605.00000,101605.00000,101360.00000,101465.00000,3507
RIM9,5,20090525,172500,101465.00000,101650.00000,101430.00000,101430.00000,1717
RIM9,5,20090525,173000,101425.00000,101425.00000,101035.00000,101155.00000,5137
RIM9,5,20090525,173500,101160.00000,101360.00000,101120.00000,101345.00000,2899
RIM9,5,20090525,174000,101345.00000,101480.00000,101145.00000,101395.00000,2179
RIM9,5,20090525,180000,101500.00000,102290.00000,101500.00000,102250.00000,3977
RIM9,5,20090525,180500,102240.00000,102250.00000,101930.00000,101930.00000,3832
RIM9,5,20090525,181000,101930.00000,102090.00000,101880.00000,101950.00000,2312
RIM9,5,20090525,181500,101930.00000,102105.00000,101810.00000,101860.00000,2024
RIM9,5,20090525,182000,101860.00000,102080.00000,101815.00000,101865.00000,2498
RIM9,5,20090525,182500,101875.00000,101950.00000,101630.00000,101890.00000,2470
RIM9,5,20090525,183000,101890.00000,102040.00000,101850.00000,101885.00000,1549
RIM9,5,20090525,183500,101875.00000,101900.00000,101760.00000,101855.00000,952
RIM9,5,20090525,184000,101860.00000,102010.00000,101850.00000,101900.00000,1373
RIM9,5,20090525,184500,101900.00000,101935.00000,101820.00000,101930.00000,500
RIM9,5,20090525,185000,101920.00000,101995.00000,101875.00000,101950.00000,819
RIM9,5,20090525,185500,101930.00000,101935.00000,101820.00000,101910.00000,437
RIM9,5,20090525,190000,101905.00000,101990.00000,101850.00000,101905.00000,502
RIM9,5,20090525,190500,101905.00000,101940.00000,101690.00000,101710.00000,799
RIM9,5,20090525,191000,101710.00000,101825.00000,101690.00000,101755.00000,326
RIM9,5,20090525,191500,101770.00000,101880.00000,101755.00000,101870.00000,478
RIM9,5,20090525,192000,101855.00000,101930.00000,101820.00000,101900.00000,308
RIM9,5,20090525,192500,101900.00000,101980.00000,101880.00000,101930.00000,505
RIM9,5,20090525,193000,101930.00000,101935.00000,101865.00000,101885.00000,168
RIM9,5,20090525,193500,101885.00000,101900.00000,101805.00000,101850.00000,253
RIM9,5,20090525,194000,101840.00000,101860.00000,101830.00000,101850.00000,143
RIM9,5,20090525,194500,101860.00000,101900.00000,101840.00000,101845.00000,125
RIM9,5,20090525,195000,101845.00000,101845.00000,101730.00000,101805.00000,400
RIM9,5,20090525,195500,101810.00000,101850.00000,101810.00000,101835.00000,101
RIM9,5,20090525,200000,101820.00000,101870.00000,101805.00000,101860.00000,46
RIM9,5,20090525,200500,101830.00000,101830.00000,101750.00000,101760.00000,110
RIM9,5,20090525,201000,101770.00000,101785.00000,101755.00000,101760.00000,76
RIM9,5,20090525,201500,101755.00000,101770.00000,101755.00000,101770.00000,10
RIM9,5,20090525,202000,101770.00000,101830.00000,101760.00000,101795.00000,229
RIM9,5,20090525,202500,101795.00000,101860.00000,101770.00000,101805.00000,186
RIM9,5,20090525,203000,101805.00000,101925.00000,101775.00000,101825.00000,216
RIM9,5,20090525,203500,101865.00000,101865.00000,101820.00000,101830.00000,66
RIM9,5,20090525,204000,101845.00000,101850.00000,101800.00000,101815.00000,93
RIM9,5,20090525,204500,101815.00000,101885.00000,101810.00000,101830.00000,186
RIM9,5,20090525,205000,101830.00000,101870.00000,101815.00000,101850.00000,98
RIM9,5,20090525,205500,101860.00000,101875.00000,101820.00000,101850.00000,81
RIM9,5,20090525,210000,101845.00000,101850.00000,101820.00000,101830.00000,73
RIM9,5,20090525,210500,101830.00000,101850.00000,101815.00000,101825.00000,79
RIM9,5,20090525,211000,101825.00000,101850.00000,101825.00000,101835.00000,88
RIM9,5,20090525,211500,101850.00000,101850.00000,101810.00000,101835.00000,191
RIM9,5,20090525,212000,101830.00000,101845.00000,101810.00000,101825.00000,98
RIM9,5,20090525,212500,101825.00000,101845.00000,101810.00000,101840.00000,94
RIM9,5,20090525,213000,101835.00000,101850.00000,101765.00000,101800.00000,339
RIM9,5,20090525,213500,101800.00000,101835.00000,101770.00000,101795.00000,79
RIM9,5,20090525,214000,101800.00000,101815.00000,101695.00000,101700.00000,225
RIM9,5,20090525,214500,101705.00000,101790.00000,101310.00000,101425.00000,901
RIM9,5,20090525,215000,101435.00000,101605.00000,101435.00000,101590.00000,151
RIM9,5,20090525,215500,101580.00000,101650.00000,101520.00000,101600.00000,203
RIM9,5,20090525,220000,101600.00000,101690.00000,101595.00000,101620.00000,219
RIM9,5,20090525,220500,101635.00000,101645.00000,101530.00000,101555.00000,102
RIM9,5,20090525,221000,101575.00000,101575.00000,101545.00000,101570.00000,19
RIM9,5,20090525,221500,101570.00000,101700.00000,101555.00000,101670.00000,209
RIM9,5,20090525,222000,101670.00000,101705.00000,101625.00000,101705.00000,122
RIM9,5,20090525,222500,101700.00000,101745.00000,101685.00000,101745.00000,68
RIM9,5,20090525,223000,101745.00000,101750.00000,101680.00000,101720.00000,69
RIM9,5,20090525,223500,101715.00000,101790.00000,101650.00000,101725.00000,289
RIM9,5,20090525,224000,101725.00000,101735.00000,101620.00000,101665.00000,146
RIM9,5,20090525,224500,101680.00000,101735.00000,101650.00000,101685.00000,95
RIM9,5,20090525,225000,101690.00000,101690.00000,101570.00000,101630.00000,154
RIM9,5,20090525,225500,101640.00000,101670.00000,101610.00000,101615.00000,42
RIM9,5,20090525,230000,101635.00000,101685.00000,101600.00000,101685.00000,117
RIM9,5,20090525,230500,101670.00000,101670.00000,101590.00000,101610.00000,79
RIM9,5,20090525,231000,101625.00000,101685.00000,101610.00000,101635.00000,89
RIM9,5,20090525,231500,101675.00000,101715.00000,101650.00000,101710.00000,46
RIM9,5,20090525,232000,101720.00000,101780.00000,101670.00000,101745.00000,181
RIM9,5,20090525,232500,101700.00000,101700.00000,101580.00000,101595.00000,244
RIM9,5,20090525,233000,101595.00000,101720.00000,101595.00000,101650.00000,65
RIM9,5,20090525,233500,101650.00000,101705.00000,101610.00000,101705.00000,152
RIM9,5,20090525,234000,101670.00000,101700.00000,101620.00000,101675.00000,190
RIM9,5,20090525,234500,101675.00000,101845.00000,101615.00000,101845.00000,580
RIM9,5,20090526,103000,101580.00000,101580.00000,100500.00000,100500.00000,11878
RIM9,5,20090526,103500,100550.00000,100570.00000,100115.00000,100395.00000,9144
RIM9,5,20090526,104000,100440.00000,100555.00000,100225.00000,100550.00000,4212
RIM9,5,20090526,104500,100550.00000,100635.00000,99920.00000,100120.00000,6570
RIM9,5,20090526,105000,100100.00000,100120.00000,99150.00000,99425.00000,13683
RIM9,5,20090526,105500,99400.00000,99775.00000,99280.00000,99400.00000,7957
RIM9,5,20090526,110000,99430.00000,99560.00000,98845.00000,99035.00000,11745
RIM9,5,20090526,110500,99030.00000,99285.00000,98895.00000,99205.00000,8293
RIM9,5,20090526,111000,99205.00000,99695.00000,99080.00000,99270.00000,9200
RIM9,5,20090526,111500,99275.00000,99655.00000,99145.00000,99460.00000,6664
RIM9,5,20090526,112000,99560.00000,99790.00000,99330.00000,99525.00000,6516
RIM9,5,20090526,112500,99525.00000,99570.00000,98930.00000,99100.00000,8209
RIM9,5,20090526,113000,99085.00000,99170.00000,98700.00000,99110.00000,8242
RIM9,5,20090526,113500,99105.00000,99150.00000,98645.00000,98745.00000,7255
RIM9,5,20090526,114000,98740.00000,98850.00000,98235.00000,98660.00000,9813
RIM9,5,20090526,114500,98660.00000,99125.00000,98615.00000,99080.00000,7514
RIM9,5,20090526,115000,99080.00000,99145.00000,98905.00000,98930.00000,5377
RIM9,5,20090526,115500,98905.00000,99090.00000,98705.00000,98975.00000,6748
RIM9,5,20090526,120000,98965.00000,99450.00000,98800.00000,99345.00000,8208
RIM9,5,20090526,120500,99330.00000,99650.00000,99190.00000,99265.00000,8055
RIM9,5,20090526,121000,99245.00000,99285.00000,98705.00000,98725.00000,7018
RIM9,5,20090526,121500,98725.00000,98825.00000,98430.00000,98630.00000,6316
RIM9,5,20090526,122000,98630.00000,99070.00000,98585.00000,98945.00000,5345
RIM9,5,20090526,122500,98905.00000,99090.00000,98800.00000,98855.00000,5371
RIM9,5,20090526,123000,98860.00000,98900.00000,98515.00000,98765.00000,5845
RIM9,5,20090526,123500,98785.00000,99005.00000,98660.00000,99000.00000,4897
RIM9,5,20090526,124000,99000.00000,99145.00000,98680.00000,98800.00000,5321
RIM9,5,20090526,124500,98775.00000,98815.00000,98450.00000,98655.00000,7204
RIM9,5,20090526,125000,98655.00000,98785.00000,98385.00000,98485.00000,7201
RIM9,5,20090526,125500,98455.00000,98555.00000,98100.00000,98205.00000,8334
RIM9,5,20090526,130000,98205.00000,98440.00000,98075.00000,98305.00000,6666
RIM9,5,20090526,130500,98305.00000,98310.00000,97815.00000,98050.00000,10489
RIM9,5,20090526,131000,98055.00000,98075.00000,97725.00000,97925.00000,8951
RIM9,5,20090526,131500,97945.00000,97950.00000,97465.00000,97650.00000,9996
RIM9,5,20090526,132000,97650.00000,97700.00000,96850.00000,96890.00000,12626
RIM9,5,20090526,132500,96860.00000,97095.00000,96750.00000,97030.00000,8062
RIM9,5,20090526,133000,97035.00000,97040.00000,96385.00000,96590.00000,8447
RIM9,5,20090526,133500,96585.00000,96850.00000,96565.00000,96800.00000,4268
RIM9,5,20090526,134000,96790.00000,97135.00000,96760.00000,97125.00000,5625
RIM9,5,20090526,134500,97135.00000,97220.00000,96915.00000,97100.00000,3291
RIM9,5,20090526,135000,97100.00000,97160.00000,96800.00000,97000.00000,4574
RIM9,5,20090526,135500,97000.00000,97250.00000,96865.00000,97000.00000,4669
RIM9,5,20090526,140000,97000.00000,97005.00000,96785.00000,96900.00000,2218
RIM9,5,20090526,140500,96900.00000,96985.00000,96660.00000,96830.00000,6602
RIM9,5,20090526,141000,96825.00000,96930.00000,96590.00000,96605.00000,4619
RIM9,5,20090526,141500,96605.00000,96890.00000,96535.00000,96840.00000,4980
RIM9,5,20090526,142000,96840.00000,97120.00000,96700.00000,97070.00000,4570
RIM9,5,20090526,142500,97070.00000,97230.00000,96785.00000,96920.00000,3704
RIM9,5,20090526,143000,96915.00000,96940.00000,96550.00000,96670.00000,4701
RIM9,5,20090526,143500,96685.00000,96840.00000,96350.00000,96525.00000,5894
RIM9,5,20090526,144000,96545.00000,96790.00000,96330.00000,96600.00000,6477
RIM9,5,20090526,144500,96600.00000,96845.00000,96430.00000,96800.00000,5372
RIM9,5,20090526,145000,96800.00000,97100.00000,96605.00000,96945.00000,5907
RIM9,5,20090526,145500,96960.00000,97040.00000,96825.00000,96965.00000,3888
RIM9,5,20090526,150000,96945.00000,97080.00000,96785.00000,96820.00000,4065
RIM9,5,20090526,150500,96825.00000,97070.00000,96795.00000,96950.00000,3586
RIM9,5,20090526,151000,96950.00000,97450.00000,96925.00000,97270.00000,6580
RIM9,5,20090526,151500,97285.00000,97465.00000,97260.00000,97300.00000,4451
RIM9,5,20090526,152000,97305.00000,97400.00000,97000.00000,97125.00000,4490
RIM9,5,20090526,152500,97115.00000,97685.00000,97080.00000,97500.00000,6263
RIM9,5,20090526,153000,97520.00000,97680.00000,97360.00000,97640.00000,6242
RIM9,5,20090526,153500,97640.00000,97740.00000,97555.00000,97700.00000,4124
RIM9,5,20090526,154000,97730.00000,97860.00000,97595.00000,97690.00000,5393
RIM9,5,20090526,154500,97685.00000,98100.00000,97685.00000,97970.00000,8484
RIM9,5,20090526,155000,97960.00000,98150.00000,97900.00000,97980.00000,5901
RIM9,5,20090526,155500,97985.00000,98090.00000,97835.00000,97870.00000,3814
RIM9,5,20090526,160000,97875.00000,98330.00000,97765.00000,98170.00000,6911
RIM9,5,20090526,160500,98165.00000,98590.00000,98120.00000,98515.00000,7036
RIM9,5,20090526,161000,98500.00000,98630.00000,98380.00000,98430.00000,6886
RIM9,5,20090526,161500,98455.00000,98620.00000,98180.00000,98285.00000,5494
RIM9,5,20090526,162000,98265.00000,98390.00000,98000.00000,98145.00000,4642
RIM9,5,20090526,162500,98145.00000,98250.00000,97830.00000,98000.00000,5418
RIM9,5,20090526,163000,98000.00000,98110.00000,97860.00000,97975.00000,3841
RIM9,5,20090526,163500,97990.00000,98040.00000,97550.00000,97635.00000,6039
RIM9,5,20090526,164000,97635.00000,97835.00000,97630.00000,97785.00000,2844
RIM9,5,20090526,164500,97785.00000,97960.00000,97685.00000,97860.00000,2950
RIM9,5,20090526,165000,97840.00000,97870.00000,97465.00000,97510.00000,4706
RIM9,5,20090526,165500,97510.00000,97770.00000,97505.00000,97680.00000,2991
RIM9,5,20090526,170000,97675.00000,97700.00000,97310.00000,97375.00000,7174
RIM9,5,20090526,170500,97370.00000,97385.00000,96960.00000,97180.00000,7803
RIM9,5,20090526,171000,97180.00000,97280.00000,97075.00000,97220.00000,4354
RIM9,5,20090526,171500,97215.00000,97365.00000,97080.00000,97190.00000,5014
RIM9,5,20090526,172000,97175.00000,97230.00000,96825.00000,97120.00000,4665
RIM9,5,20090526,172500,97120.00000,97185.00000,96925.00000,97105.00000,3351
RIM9,5,20090526,173000,97135.00000,97725.00000,97015.00000,97660.00000,10421
RIM9,5,20090526,173500,97690.00000,97800.00000,97350.00000,97530.00000,10189
RIM9,5,20090526,174000,97530.00000,98050.00000,97405.00000,97900.00000,9837
RIM9,5,20090526,180000,97920.00000,99870.00000,97920.00000,99800.00000,13226
RIM9,5,20090526,180500,99800.00000,100080.00000,99605.00000,99905.00000,13466
RIM9,5,20090526,181000,99925.00000,100190.00000,99800.00000,100070.00000,10674
RIM9,5,20090526,181500,100050.00000,100385.00000,99910.00000,100000.00000,9233
RIM9,5,20090526,182000,99985.00000,100025.00000,99800.00000,99865.00000,8112
RIM9,5,20090526,182500,99860.00000,99935.00000,99705.00000,99910.00000,4457
RIM9,5,20090526,183000,99880.00000,100150.00000,99880.00000,99950.00000,4861
RIM9,5,20090526,183500,99975.00000,100495.00000,99970.00000,100275.00000,6264
RIM9,5,20090526,184000,100265.00000,100405.00000,100195.00000,100280.00000,4964
RIM9,5,20090526,184500,100275.00000,100350.00000,100085.00000,100175.00000,2669
RIM9,5,20090526,185000,100180.00000,100350.00000,100115.00000,100305.00000,1962
RIM9,5,20090526,185500,100320.00000,100405.00000,100160.00000,100200.00000,2104
RIM9,5,20090526,190000,100205.00000,100270.00000,99905.00000,100035.00000,2586
RIM9,5,20090526,190500,100035.00000,100220.00000,99945.00000,100090.00000,1774
RIM9,5,20090526,191000,100100.00000,100185.00000,100070.00000,100150.00000,893
RIM9,5,20090526,191500,100170.00000,100185.00000,99990.00000,100120.00000,1397
RIM9,5,20090526,192000,100120.00000,100200.00000,100050.00000,100190.00000,908
RIM9,5,20090526,192500,100180.00000,100195.00000,100010.00000,100070.00000,828
RIM9,5,20090526,193000,100090.00000,100155.00000,99975.00000,100000.00000,868
RIM9,5,20090526,193500,100005.00000,100095.00000,99955.00000,100025.00000,516
RIM9,5,20090526,194000,100045.00000,100295.00000,100040.00000,100240.00000,1336
RIM9,5,20090526,194500,100235.00000,100295.00000,100155.00000,100190.00000,1303
RIM9,5,20090526,195000,100195.00000,100330.00000,100165.00000,100240.00000,1005
RIM9,5,20090526,195500,100280.00000,100775.00000,100270.00000,100600.00000,2193
RIM9,5,20090526,200000,100600.00000,100635.00000,100360.00000,100405.00000,2322
RIM9,5,20090526,200500,100430.00000,100430.00000,100120.00000,100140.00000,1456
RIM9,5,20090526,201000,100145.00000,100275.00000,100140.00000,100235.00000,641
RIM9,5,20090526,201500,100240.00000,100365.00000,100155.00000,100280.00000,936
RIM9,5,20090526,202000,100280.00000,100400.00000,100245.00000,100360.00000,704
RIM9,5,20090526,202500,100395.00000,100540.00000,100360.00000,100475.00000,1325
RIM9,5,20090526,203000,100480.00000,100500.00000,100365.00000,100475.00000,630
RIM9,5,20090526,203500,100450.00000,100670.00000,100405.00000,100475.00000,906
RIM9,5,20090526,204000,100455.00000,100530.00000,100375.00000,100420.00000,533
RIM9,5,20090526,204500,100440.00000,100590.00000,100365.00000,100575.00000,980
RIM9,5,20090526,205000,100575.00000,100970.00000,100540.00000,100895.00000,2809
RIM9,5,20090526,205500,100890.00000,101060.00000,100820.00000,101045.00000,2234
RIM9,5,20090526,210000,101045.00000,101185.00000,101020.00000,101105.00000,1623
RIM9,5,20090526,210500,101105.00000,101435.00000,101095.00000,101250.00000,2829
RIM9,5,20090526,211000,101250.00000,101320.00000,101100.00000,101155.00000,1705
RIM9,5,20090526,211500,101110.00000,101285.00000,101105.00000,101210.00000,711
RIM9,5,20090526,212000,101195.00000,101200.00000,100825.00000,101020.00000,1855
RIM9,5,20090526,212500,101010.00000,101060.00000,100860.00000,100945.00000,908
RIM9,5,20090526,213000,100945.00000,101000.00000,100620.00000,100785.00000,1729
RIM9,5,20090526,213500,100785.00000,100825.00000,100740.00000,100775.00000,659
RIM9,5,20090526,214000,100770.00000,101050.00000,100655.00000,100950.00000,1204
RIM9,5,20090526,214500,100970.00000,101065.00000,100935.00000,100940.00000,922
RIM9,5,20090526,215000,100950.00000,100960.00000,100850.00000,100930.00000,803
RIM9,5,20090526,215500,100935.00000,101100.00000,100875.00000,101025.00000,1415
RIM9,5,20090526,220000,101000.00000,101300.00000,100935.00000,101150.00000,1889
RIM9,5,20090526,220500,101150.00000,101335.00000,101130.00000,101245.00000,1443
RIM9,5,20090526,221000,101270.00000,101290.00000,100955.00000,101100.00000,1481
RIM9,5,20090526,221500,101110.00000,101235.00000,101020.00000,101185.00000,1008
RIM9,5,20090526,222000,101160.00000,101170.00000,100995.00000,101060.00000,2031
RIM9,5,20090526,222500,101060.00000,101290.00000,101060.00000,101165.00000,1406
RIM9,5,20090526,223000,101155.00000,101385.00000,101155.00000,101335.00000,962
RIM9,5,20090526,223500,101275.00000,101460.00000,101275.00000,101305.00000,1132
RIM9,5,20090526,224000,101325.00000,101430.00000,101255.00000,101335.00000,692
RIM9,5,20090526,224500,101325.00000,101415.00000,101280.00000,101335.00000,898
RIM9,5,20090526,225000,101310.00000,101400.00000,101275.00000,101330.00000,1464
RIM9,5,20090526,225500,101330.00000,101370.00000,101205.00000,101265.00000,1291
RIM9,5,20090526,230000,101270.00000,101375.00000,101260.00000,101330.00000,697
RIM9,5,20090526,230500,101335.00000,101370.00000,101215.00000,101345.00000,1121
RIM9,5,20090526,231000,101350.00000,101450.00000,101350.00000,101355.00000,1312
RIM9,5,20090526,231500,101385.00000,101385.00000,101245.00000,101345.00000,1499
RIM9,5,20090526,232000,101365.00000,101430.00000,101335.00000,101420.00000,1237
RIM9,5,20090526,232500,101420.00000,101700.00000,101420.00000,101590.00000,2011
RIM9,5,20090526,233000,101590.00000,101700.00000,101500.00000,101700.00000,1564
RIM9,5,20090526,233500,101705.00000,102400.00000,101690.00000,102205.00000,4359
RIM9,5,20090526,234000,102230.00000,102300.00000,102030.00000,102150.00000,1681
RIM9,5,20090526,234500,102165.00000,102185.00000,101750.00000,101845.00000,2167
RIM9,5,20090527,103000,101875.00000,102500.00000,101800.00000,102150.00000,8500
RIM9,5,20090527,103500,102140.00000,102450.00000,101980.00000,102445.00000,8709
RIM9,5,20090527,104000,102450.00000,102780.00000,102400.00000,102745.00000,9181
RIM9,5,20090527,104500,102740.00000,103075.00000,102615.00000,102790.00000,7944
RIM9,5,20090527,105000,102770.00000,103000.00000,102550.00000,102655.00000,7297
RIM9,5,20090527,105500,102650.00000,102995.00000,102485.00000,102695.00000,7608
RIM9,5,20090527,110000,102690.00000,102780.00000,102440.00000,102520.00000,6250
RIM9,5,20090527,110500,102520.00000,102630.00000,102310.00000,102510.00000,6941
RIM9,5,20090527,111000,102510.00000,102735.00000,102250.00000,102645.00000,5336
RIM9,5,20090527,111500,102640.00000,103050.00000,102510.00000,102970.00000,7420
RIM9,5,20090527,112000,102970.00000,102995.00000,102460.00000,102550.00000,7550
RIM9,5,20090527,112500,102545.00000,102655.00000,102350.00000,102465.00000,5631
RIM9,5,20090527,113000,102480.00000,102610.00000,102380.00000,102510.00000,4400
RIM9,5,20090527,113500,102515.00000,102750.00000,102460.00000,102690.00000,3935
RIM9,5,20090527,114000,102720.00000,102930.00000,102635.00000,102790.00000,6260
RIM9,5,20090527,114500,102790.00000,103220.00000,102775.00000,102995.00000,8946
RIM9,5,20090527,115000,102995.00000,103475.00000,102990.00000,103395.00000,7836
RIM9,5,20090527,115500,103375.00000,103400.00000,103080.00000,103280.00000,4990
RIM9,5,20090527,120000,103255.00000,103600.00000,103200.00000,103500.00000,8894
RIM9,5,20090527,120500,103485.00000,103555.00000,103050.00000,103190.00000,5221
RIM9,5,20090527,121000,103185.00000,103305.00000,102925.00000,103030.00000,4750
RIM9,5,20090527,121500,103015.00000,103180.00000,102975.00000,103035.00000,3145
RIM9,5,20090527,122000,103060.00000,103395.00000,103025.00000,103195.00000,5007
RIM9,5,20090527,122500,103200.00000,103280.00000,103070.00000,103090.00000,3132
RIM9,5,20090527,123000,103080.00000,103130.00000,102665.00000,102915.00000,6409
RIM9,5,20090527,123500,102930.00000,102985.00000,102770.00000,102870.00000,2745
RIM9,5,20090527,124000,102890.00000,102925.00000,102610.00000,102645.00000,5447
RIM9,5,20090527,124500,102615.00000,102930.00000,102490.00000,102850.00000,8161
RIM9,5,20090527,125000,102845.00000,102885.00000,102605.00000,102775.00000,2945
RIM9,5,20090527,125500,102770.00000,102905.00000,102720.00000,102760.00000,2628
RIM9,5,20090527,130000,102745.00000,102780.00000,102425.00000,102535.00000,5380
RIM9,5,20090527,130500,102535.00000,102775.00000,102435.00000,102775.00000,4895
RIM9,5,20090527,131000,102750.00000,103045.00000,102705.00000,102935.00000,4147
RIM9,5,20090527,131500,102920.00000,103170.00000,102815.00000,102900.00000,4524
RIM9,5,20090527,132000,102935.00000,103000.00000,102760.00000,102855.00000,2152
RIM9,5,20090527,132500,102855.00000,102865.00000,102720.00000,102815.00000,1990
RIM9,5,20090527,133000,102815.00000,102915.00000,102720.00000,102915.00000,1986
RIM9,5,20090527,133500,102905.00000,103035.00000,102830.00000,102865.00000,3266
RIM9,5,20090527,134000,102870.00000,103245.00000,102860.00000,103245.00000,4159
RIM9,5,20090527,134500,103245.00000,103400.00000,103135.00000,103300.00000,6601
RIM9,5,20090527,135000,103315.00000,103340.00000,103070.00000,103070.00000,3364
RIM9,5,20090527,135500,103075.00000,103220.00000,103060.00000,103150.00000,1648
RIM9,5,20090527,140000,103190.00000,103200.00000,103125.00000,103165.00000,399
RIM9,5,20090527,140500,103145.00000,103445.00000,103140.00000,103300.00000,4709
RIM9,5,20090527,141000,103295.00000,103500.00000,103215.00000,103370.00000,3926
RIM9,5,20090527,141500,103370.00000,103375.00000,103145.00000,103200.00000,3982
RIM9,5,20090527,142000,103215.00000,103300.00000,102930.00000,103145.00000,4530
RIM9,5,20090527,142500,103140.00000,103410.00000,102955.00000,103305.00000,5371
RIM9,5,20090527,143000,103305.00000,103350.00000,103200.00000,103210.00000,2199
RIM9,5,20090527,143500,103210.00000,103245.00000,102975.00000,103070.00000,3034
RIM9,5,20090527,144000,103070.00000,103110.00000,102785.00000,102925.00000,3556
RIM9,5,20090527,144500,102945.00000,103065.00000,102835.00000,103035.00000,2706
RIM9,5,20090527,145000,103025.00000,103200.00000,102955.00000,103160.00000,2579
RIM9,5,20090527,145500,103160.00000,103330.00000,103120.00000,103205.00000,3137
RIM9,5,20090527,150000,103205.00000,103215.00000,102955.00000,103065.00000,3792
RIM9,5,20090527,150500,103095.00000,103155.00000,102935.00000,103040.00000,2918
RIM9,5,20090527,151000,103040.00000,103140.00000,102985.00000,103070.00000,2203
RIM9,5,20090527,151500,103040.00000,103100.00000,102915.00000,102955.00000,2901
RIM9,5,20090527,152000,102940.00000,102955.00000,102550.00000,102595.00000,7611
RIM9,5,20090527,152500,102585.00000,102850.00000,102450.00000,102740.00000,7373
RIM9,5,20090527,153000,102735.00000,102765.00000,102605.00000,102650.00000,3211
RIM9,5,20090527,153500,102650.00000,102700.00000,102295.00000,102395.00000,5625
RIM9,5,20090527,154000,102395.00000,102575.00000,102335.00000,102540.00000,3592
RIM9,5,20090527,154500,102540.00000,102690.00000,102495.00000,102600.00000,2872
RIM9,5,20090527,155000,102600.00000,102735.00000,102595.00000,102735.00000,1458
RIM9,5,20090527,155500,102730.00000,102735.00000,102500.00000,102510.00000,1793
RIM9,5,20090527,160000,102515.00000,102570.00000,102125.00000,102165.00000,5778
RIM9,5,20090527,160500,102150.00000,102200.00000,101620.00000,101880.00000,11957
RIM9,5,20090527,161000,101910.00000,102050.00000,101705.00000,101840.00000,5090
RIM9,5,20090527,161500,101830.00000,101840.00000,101170.00000,101445.00000,9409
RIM9,5,20090527,162000,101420.00000,101650.00000,101250.00000,101460.00000,6028
RIM9,5,20090527,162500,101460.00000,102000.00000,101460.00000,101990.00000,5131
RIM9,5,20090527,163000,101935.00000,102250.00000,101930.00000,102085.00000,6505
RIM9,5,20090527,163500,102030.00000,102140.00000,101960.00000,102020.00000,3027
RIM9,5,20090527,164000,102040.00000,102665.00000,101950.00000,102575.00000,6064
RIM9,5,20090527,164500,102585.00000,102960.00000,102460.00000,102955.00000,9369
RIM9,5,20090527,165000,102955.00000,103090.00000,102740.00000,102840.00000,5488
RIM9,5,20090527,165500,102830.00000,102880.00000,102620.00000,102780.00000,3581
RIM9,5,20090527,170000,102785.00000,102870.00000,102560.00000,102750.00000,3667
RIM9,5,20090527,170500,102750.00000,102785.00000,102560.00000,102645.00000,3165
RIM9,5,20090527,171000,102645.00000,102800.00000,102535.00000,102710.00000,3955
RIM9,5,20090527,171500,102735.00000,103180.00000,102710.00000,103110.00000,6043
RIM9,5,20090527,172000,103135.00000,103345.00000,102970.00000,103030.00000,5870
RIM9,5,20090527,172500,103050.00000,103245.00000,103020.00000,103245.00000,1901
RIM9,5,20090527,173000,103220.00000,103250.00000,102500.00000,102520.00000,9631
RIM9,5,20090527,173500,102520.00000,102765.00000,102385.00000,102650.00000,7404
RIM9,5,20090527,174000,102670.00000,102750.00000,102250.00000,102475.00000,7083
RIM9,5,20090527,180000,102640.00000,103970.00000,102465.00000,102550.00000,14277
RIM9,5,20090527,180500,102550.00000,102790.00000,102355.00000,102725.00000,7261
RIM9,5,20090527,181000,102705.00000,102995.00000,102570.00000,102790.00000,5854
RIM9,5,20090527,181500,102780.00000,102855.00000,102465.00000,102725.00000,4183
RIM9,5,20090527,182000,102720.00000,102870.00000,102505.00000,102845.00000,4432
RIM9,5,20090527,182500,102850.00000,102950.00000,102715.00000,102725.00000,3126
RIM9,5,20090527,183000,102770.00000,102810.00000,101900.00000,102100.00000,8319
RIM9,5,20090527,183500,102170.00000,102650.00000,102110.00000,102525.00000,4091
RIM9,5,20090527,184000,102525.00000,102785.00000,102350.00000,102405.00000,4794
RIM9,5,20090527,184500,102375.00000,102600.00000,102300.00000,102585.00000,3185
RIM9,5,20090527,185000,102565.00000,102700.00000,102415.00000,102560.00000,2019
RIM9,5,20090527,185500,102555.00000,102850.00000,102480.00000,102755.00000,2536
RIM9,5,20090527,190000,102700.00000,102760.00000,102155.00000,102260.00000,2369
RIM9,5,20090527,190500,102270.00000,102290.00000,101725.00000,101955.00000,5360
RIM9,5,20090527,191000,101950.00000,102210.00000,101925.00000,102190.00000,3021
RIM9,5,20090527,191500,102195.00000,102250.00000,102035.00000,102225.00000,1685
RIM9,5,20090527,192000,102250.00000,102250.00000,101930.00000,101930.00000,1616
RIM9,5,20090527,192500,101930.00000,102400.00000,101910.00000,102250.00000,2566
RIM9,5,20090527,193000,102255.00000,102635.00000,102125.00000,102515.00000,2273
RIM9,5,20090527,193500,102515.00000,102675.00000,102445.00000,102600.00000,1621
RIM9,5,20090527,194000,102590.00000,102615.00000,102450.00000,102460.00000,803
RIM9,5,20090527,194500,102460.00000,102555.00000,102455.00000,102500.00000,539
RIM9,5,20090527,195000,102500.00000,102605.00000,102425.00000,102455.00000,967
RIM9,5,20090527,195500,102460.00000,102495.00000,102355.00000,102450.00000,1091
RIM9,5,20090527,200000,102500.00000,102590.00000,102470.00000,102560.00000,1157
RIM9,5,20090527,200500,102560.00000,102745.00000,102525.00000,102700.00000,1510
RIM9,5,20090527,201000,102720.00000,102890.00000,102535.00000,102830.00000,1357
RIM9,5,20090527,201500,102840.00000,102880.00000,102650.00000,102700.00000,939
RIM9,5,20090527,202000,102710.00000,102720.00000,102555.00000,102705.00000,1354
RIM9,5,20090527,202500,102710.00000,102775.00000,102590.00000,102620.00000,1231
RIM9,5,20090527,203000,102620.00000,102825.00000,102610.00000,102735.00000,1197
RIM9,5,20090527,203500,102745.00000,102795.00000,102605.00000,102620.00000,1270
RIM9,5,20090527,204000,102620.00000,102740.00000,102620.00000,102685.00000,527
RIM9,5,20090527,204500,102670.00000,102690.00000,102500.00000,102635.00000,1238
RIM9,5,20090527,205000,102615.00000,102760.00000,102550.00000,102560.00000,971
RIM9,5,20090527,205500,102580.00000,102610.00000,102415.00000,102560.00000,1430
RIM9,5,20090527,210000,102520.00000,102915.00000,102510.00000,102865.00000,2198
RIM9,5,20090527,210500,102865.00000,103300.00000,102755.00000,103050.00000,2086
RIM9,5,20090527,211000,103050.00000,103090.00000,102835.00000,102910.00000,1040
RIM9,5,20090527,211500,102910.00000,103235.00000,102910.00000,103105.00000,1143
RIM9,5,20090527,212000,103100.00000,103140.00000,102950.00000,103090.00000,752
RIM9,5,20090527,212500,103090.00000,103090.00000,102865.00000,102960.00000,518
RIM9,5,20090527,213000,102960.00000,102960.00000,102500.00000,102555.00000,1784
RIM9,5,20090527,213500,102555.00000,102560.00000,102300.00000,102360.00000,1952
RIM9,5,20090527,214000,102360.00000,102575.00000,102250.00000,102510.00000,1382
RIM9,5,20090527,214500,102510.00000,102540.00000,101600.00000,101650.00000,3041
RIM9,5,20090527,215000,101665.00000,101815.00000,101355.00000,101720.00000,3772
RIM9,5,20090527,215500,101730.00000,101900.00000,101560.00000,101750.00000,1724
RIM9,5,20090527,220000,101750.00000,101790.00000,101530.00000,101565.00000,1319
RIM9,5,20090527,220500,101565.00000,101610.00000,101250.00000,101410.00000,2428
RIM9,5,20090527,221000,101425.00000,101740.00000,101350.00000,101540.00000,1061
RIM9,5,20090527,221500,101550.00000,101825.00000,101475.00000,101775.00000,1493
RIM9,5,20090527,222000,101775.00000,101825.00000,101300.00000,101470.00000,1627
RIM9,5,20090527,222500,101460.00000,101800.00000,101430.00000,101770.00000,1361
RIM9,5,20090527,223000,101770.00000,101805.00000,101535.00000,101595.00000,880
RIM9,5,20090527,223500,101580.00000,101900.00000,101525.00000,101900.00000,1140
RIM9,5,20090527,224000,101900.00000,102170.00000,101755.00000,101930.00000,1498
RIM9,5,20090527,224500,101940.00000,102100.00000,101815.00000,102050.00000,732
RIM9,5,20090527,225000,102030.00000,102050.00000,101695.00000,101800.00000,979
RIM9,5,20090527,225500,101815.00000,101880.00000,101515.00000,101520.00000,1296
RIM9,5,20090527,230000,101575.00000,101870.00000,101515.00000,101750.00000,825
RIM9,5,20090527,230500,101755.00000,101990.00000,101745.00000,101780.00000,1216
RIM9,5,20090527,231000,101790.00000,101800.00000,101300.00000,101425.00000,1943
RIM9,5,20090527,231500,101415.00000,101545.00000,101315.00000,101350.00000,1458
RIM9,5,20090527,232000,101375.00000,101395.00000,100355.00000,100440.00000,4989
RIM9,5,20090527,232500,100450.00000,100645.00000,100255.00000,100540.00000,3906
RIM9,5,20090527,233000,100515.00000,100630.00000,100315.00000,100505.00000,1963
RIM9,5,20090527,233500,100505.00000,100510.00000,100160.00000,100300.00000,2715
RIM9,5,20090527,234000,100340.00000,100455.00000,100240.00000,100360.00000,1712
RIM9,5,20090527,234500,100385.00000,100590.00000,100350.00000,100365.00000,1954
RIM9,5,20090528,103000,100350.00000,101495.00000,100055.00000,101025.00000,13094
RIM9,5,20090528,103500,101025.00000,101145.00000,100840.00000,101090.00000,6710
RIM9,5,20090528,104000,101080.00000,101250.00000,100800.00000,100880.00000,5647
RIM9,5,20090528,104500,100885.00000,101345.00000,100880.00000,101300.00000,4634
RIM9,5,20090528,105000,101315.00000,101345.00000,101020.00000,101110.00000,4142
RIM9,5,20090528,105500,101115.00000,101400.00000,100985.00000,101370.00000,5006
RIM9,5,20090528,110000,101370.00000,101745.00000,101205.00000,101735.00000,9443
RIM9,5,20090528,110500,101670.00000,101975.00000,101580.00000,101895.00000,7833
RIM9,5,20090528,111000,101900.00000,101930.00000,101635.00000,101785.00000,5176
RIM9,5,20090528,111500,101785.00000,101885.00000,101640.00000,101770.00000,4354
RIM9,5,20090528,112000,101770.00000,101940.00000,101600.00000,101905.00000,4872
RIM9,5,20090528,112500,101945.00000,102075.00000,101845.00000,101945.00000,5674
RIM9,5,20090528,113000,101945.00000,102500.00000,101875.00000,102310.00000,9018
RIM9,5,20090528,113500,102310.00000,102500.00000,102250.00000,102400.00000,4398
RIM9,5,20090528,114000,102385.00000,102660.00000,102265.00000,102600.00000,3632
RIM9,5,20090528,114500,102600.00000,103165.00000,102555.00000,103125.00000,8734
RIM9,5,20090528,115000,103115.00000,103450.00000,103115.00000,103225.00000,7516
RIM9,5,20090528,115500,103245.00000,103250.00000,102900.00000,103010.00000,5759
RIM9,5,20090528,120000,103010.00000,103080.00000,102875.00000,102995.00000,4484
RIM9,5,20090528,120500,102995.00000,103865.00000,102990.00000,103670.00000,12042
RIM9,5,20090528,121000,103670.00000,103745.00000,103350.00000,103400.00000,7471
RIM9,5,20090528,121500,103370.00000,103650.00000,103370.00000,103430.00000,6581
RIM9,5,20090528,122000,103430.00000,103625.00000,103375.00000,103460.00000,2712
RIM9,5,20090528,122500,103460.00000,103480.00000,103210.00000,103350.00000,4237
RIM9,5,20090528,123000,103315.00000,103480.00000,103185.00000,103270.00000,3111
RIM9,5,20090528,123500,103290.00000,103330.00000,102905.00000,103050.00000,5769
RIM9,5,20090528,124000,103055.00000,103100.00000,102830.00000,102930.00000,3030
RIM9,5,20090528,124500,102930.00000,103030.00000,102735.00000,102885.00000,4903
RIM9,5,20090528,125000,102885.00000,103135.00000,102875.00000,103105.00000,3593
RIM9,5,20090528,125500,103115.00000,103350.00000,103000.00000,103225.00000,2985
RIM9,5,20090528,130000,103235.00000,103460.00000,103185.00000,103390.00000,3780
RIM9,5,20090528,130500,103410.00000,103610.00000,103260.00000,103330.00000,4569
RIM9,5,20090528,131000,103335.00000,103610.00000,103225.00000,103610.00000,3989
RIM9,5,20090528,131500,103610.00000,103850.00000,103500.00000,103525.00000,8269
RIM9,5,20090528,132000,103550.00000,103650.00000,103255.00000,103345.00000,3644
RIM9,5,20090528,132500,103330.00000,103405.00000,103055.00000,103200.00000,3303
RIM9,5,20090528,133000,103195.00000,103340.00000,102980.00000,103015.00000,3278
RIM9,5,20090528,133500,103015.00000,103235.00000,102995.00000,103210.00000,2688
RIM9,5,20090528,134000,103215.00000,103545.00000,103200.00000,103400.00000,4571
RIM9,5,20090528,134500,103400.00000,103560.00000,103320.00000,103320.00000,2533
RIM9,5,20090528,135000,103330.00000,103465.00000,103175.00000,103210.00000,2579
RIM9,5,20090528,135500,103220.00000,103370.00000,103175.00000,103340.00000,1898
RIM9,5,20090528,140000,103350.00000,103480.00000,103200.00000,103295.00000,1653
RIM9,5,20090528,140500,103240.00000,103500.00000,103240.00000,103385.00000,2016
RIM9,5,20090528,141000,103405.00000,103410.00000,102800.00000,102900.00000,3826
RIM9,5,20090528,141500,102900.00000,103100.00000,102640.00000,102850.00000,6218
RIM9,5,20090528,142000,102860.00000,103050.00000,102635.00000,102990.00000,5033
RIM9,5,20090528,142500,102990.00000,103080.00000,102830.00000,103080.00000,2502
RIM9,5,20090528,143000,103080.00000,103200.00000,103000.00000,103050.00000,2572
RIM9,5,20090528,143500,103045.00000,103465.00000,103025.00000,103390.00000,2903
RIM9,5,20090528,144000,103395.00000,103400.00000,102935.00000,102950.00000,3584
RIM9,5,20090528,144500,102930.00000,103095.00000,102625.00000,102835.00000,4131
RIM9,5,20090528,145000,102835.00000,102945.00000,102595.00000,102850.00000,2807
RIM9,5,20090528,145500,102850.00000,103050.00000,102805.00000,102990.00000,3061
RIM9,5,20090528,150000,102990.00000,103180.00000,102885.00000,103100.00000,2354
RIM9,5,20090528,150500,103070.00000,103680.00000,103065.00000,103540.00000,6556
RIM9,5,20090528,151000,103540.00000,104130.00000,103455.00000,103915.00000,10393
RIM9,5,20090528,151500,103915.00000,104350.00000,103885.00000,104250.00000,8562
RIM9,5,20090528,152000,104260.00000,104340.00000,104000.00000,104030.00000,4701
RIM9,5,20090528,152500,104045.00000,104120.00000,103760.00000,103900.00000,4597
RIM9,5,20090528,153000,103900.00000,104240.00000,103845.00000,104080.00000,3102
RIM9,5,20090528,153500,104100.00000,104585.00000,104075.00000,104310.00000,6236
RIM9,5,20090528,154000,104300.00000,104310.00000,104090.00000,104100.00000,4861
RIM9,5,20090528,154500,104090.00000,104450.00000,103955.00000,103965.00000,5437
RIM9,5,20090528,155000,103965.00000,104155.00000,103550.00000,103605.00000,7412
RIM9,5,20090528,155500,103600.00000,103715.00000,103350.00000,103685.00000,7410
RIM9,5,20090528,160000,103680.00000,103895.00000,103590.00000,103775.00000,3635
RIM9,5,20090528,160500,103755.00000,104115.00000,103745.00000,104000.00000,3996
RIM9,5,20090528,161000,104000.00000,104200.00000,103750.00000,103795.00000,3759
RIM9,5,20090528,161500,103800.00000,104000.00000,103750.00000,103830.00000,2684
RIM9,5,20090528,162000,103845.00000,104050.00000,103825.00000,104000.00000,2127
RIM9,5,20090528,162500,104000.00000,104040.00000,103865.00000,103955.00000,1200
RIM9,5,20090528,163000,103930.00000,104690.00000,103825.00000,104430.00000,12699
RIM9,5,20090528,163500,104475.00000,104800.00000,104305.00000,104615.00000,8828
RIM9,5,20090528,164000,104625.00000,104750.00000,104350.00000,104550.00000,4784
RIM9,5,20090528,164500,104545.00000,104900.00000,104490.00000,104705.00000,5074
RIM9,5,20090528,165000,104700.00000,104730.00000,104400.00000,104415.00000,4476
RIM9,5,20090528,165500,104440.00000,104510.00000,104330.00000,104345.00000,4354
RIM9,5,20090528,170000,104370.00000,104735.00000,104210.00000,104655.00000,7022
RIM9,5,20090528,170500,104570.00000,104805.00000,104505.00000,104695.00000,4403
RIM9,5,20090528,171000,104690.00000,104955.00000,104580.00000,104920.00000,5135
RIM9,5,20090528,171500,104910.00000,105075.00000,104760.00000,104925.00000,5603
RIM9,5,20090528,172000,104930.00000,105290.00000,104930.00000,105190.00000,7097
RIM9,5,20090528,172500,105190.00000,105290.00000,105015.00000,105165.00000,4318
RIM9,5,20090528,173000,105165.00000,105645.00000,105020.00000,105520.00000,10880
RIM9,5,20090528,173500,105520.00000,105525.00000,105210.00000,105325.00000,7582
RIM9,5,20090528,174000,105330.00000,105460.00000,105115.00000,105290.00000,6746
RIM9,5,20090528,180000,105100.00000,105105.00000,104210.00000,104505.00000,12871
RIM9,5,20090528,180500,104540.00000,104600.00000,103630.00000,104045.00000,10024
RIM9,5,20090528,181000,104025.00000,104135.00000,103720.00000,104085.00000,6983
RIM9,5,20090528,181500,104060.00000,104325.00000,103895.00000,104210.00000,7814
RIM9,5,20090528,182000,104210.00000,104430.00000,104000.00000,104145.00000,5262
RIM9,5,20090528,182500,104140.00000,104410.00000,103905.00000,104320.00000,5345
RIM9,5,20090528,183000,104320.00000,104500.00000,104110.00000,104380.00000,4931
RIM9,5,20090528,183500,104325.00000,104725.00000,104325.00000,104560.00000,4300
RIM9,5,20090528,184000,104525.00000,104780.00000,104435.00000,104765.00000,3576
RIM9,5,20090528,184500,104775.00000,105080.00000,104625.00000,104965.00000,4144
RIM9,5,20090528,185000,104990.00000,105030.00000,104730.00000,104800.00000,2801
RIM9,5,20090528,185500,104800.00000,105275.00000,104785.00000,105105.00000,3632
RIM9,5,20090528,190000,105110.00000,105525.00000,105090.00000,105435.00000,5481
RIM9,5,20090528,190500,105430.00000,106515.00000,105400.00000,106460.00000,9866
RIM9,5,20090528,191000,106440.00000,106550.00000,106250.00000,106340.00000,5497
RIM9,5,20090528,191500,106340.00000,106845.00000,106335.00000,106600.00000,6571
RIM9,5,20090528,192000,106610.00000,106745.00000,106305.00000,106700.00000,5049
RIM9,5,20090528,192500,106695.00000,107145.00000,106600.00000,106950.00000,6123
RIM9,5,20090528,193000,106970.00000,107270.00000,106840.00000,106965.00000,5889
RIM9,5,20090528,193500,106990.00000,107150.00000,106855.00000,106905.00000,3597
RIM9,5,20090528,194000,106925.00000,107120.00000,106905.00000,107090.00000,1969
RIM9,5,20090528,194500,107085.00000,107610.00000,107055.00000,107560.00000,5925
RIM9,5,20090528,195000,107560.00000,107565.00000,107215.00000,107350.00000,2342
RIM9,5,20090528,195500,107330.00000,107535.00000,107235.00000,107400.00000,1851
RIM9,5,20090528,200000,107375.00000,107495.00000,106985.00000,107005.00000,2522
RIM9,5,20090528,200500,107025.00000,107120.00000,106500.00000,106760.00000,4113
RIM9,5,20090528,201000,106760.00000,107070.00000,106760.00000,106925.00000,1681
RIM9,5,20090528,201500,106925.00000,107030.00000,106765.00000,106805.00000,2722
RIM9,5,20090528,202000,106805.00000,107200.00000,106785.00000,107050.00000,2093
RIM9,5,20090528,202500,107060.00000,107240.00000,107015.00000,107065.00000,1409
RIM9,5,20090528,203000,107095.00000,107170.00000,106900.00000,107130.00000,1810
RIM9,5,20090528,203500,107130.00000,107150.00000,106955.00000,107070.00000,1212
RIM9,5,20090528,204000,107065.00000,107175.00000,107035.00000,107050.00000,948
RIM9,5,20090528,204500,107040.00000,107060.00000,106725.00000,106795.00000,2203
RIM9,5,20090528,205000,106800.00000,106980.00000,106720.00000,106790.00000,1807
RIM9,5,20090528,205500,106775.00000,106985.00000,106670.00000,106985.00000,1353
RIM9,5,20090528,210000,106970.00000,107495.00000,106815.00000,107245.00000,3847
RIM9,5,20090528,210500,107265.00000,107445.00000,107160.00000,107200.00000,1761
RIM9,5,20090528,211000,107205.00000,107590.00000,107170.00000,107410.00000,3792
RIM9,5,20090528,211500,107400.00000,107525.00000,107295.00000,107465.00000,3786
RIM9,5,20090528,212000,107450.00000,107580.00000,107385.00000,107455.00000,2606
RIM9,5,20090528,212500,107480.00000,107800.00000,107365.00000,107410.00000,3150
RIM9,5,20090528,213000,107395.00000,107485.00000,107295.00000,107455.00000,1139
RIM9,5,20090528,213500,107460.00000,107740.00000,107365.00000,107595.00000,2263
RIM9,5,20090528,214000,107565.00000,107635.00000,107325.00000,107395.00000,1849
RIM9,5,20090528,214500,107385.00000,107600.00000,107325.00000,107460.00000,1328
RIM9,5,20090528,215000,107460.00000,107585.00000,107260.00000,107315.00000,2483
RIM9,5,20090528,215500,107330.00000,107600.00000,107300.00000,107585.00000,3536
RIM9,5,20090528,220000,107590.00000,107675.00000,107460.00000,107500.00000,1547
RIM9,5,20090528,220500,107475.00000,107695.00000,107470.00000,107590.00000,1598
RIM9,5,20090528,221000,107585.00000,107740.00000,107580.00000,107615.00000,2811
RIM9,5,20090528,221500,107635.00000,107730.00000,107585.00000,107680.00000,1364
RIM9,5,20090528,222000,107680.00000,107900.00000,107640.00000,107715.00000,2795
RIM9,5,20090528,222500,107765.00000,107850.00000,107665.00000,107795.00000,2201
RIM9,5,20090528,223000,107800.00000,107910.00000,107755.00000,107860.00000,2880
RIM9,5,20090528,223500,107860.00000,107915.00000,107465.00000,107470.00000,2402
RIM9,5,20090528,224000,107480.00000,107555.00000,107340.00000,107410.00000,2030
RIM9,5,20090528,224500,107410.00000,107500.00000,107335.00000,107500.00000,720
RIM9,5,20090528,225000,107500.00000,107560.00000,107355.00000,107400.00000,1679
RIM9,5,20090528,225500,107355.00000,107485.00000,107245.00000,107360.00000,2137
RIM9,5,20090528,230000,107375.00000,107465.00000,107290.00000,107420.00000,999
RIM9,5,20090528,230500,107430.00000,107465.00000,107285.00000,107320.00000,1528
RIM9,5,20090528,231000,107330.00000,107370.00000,107080.00000,107225.00000,2128
RIM9,5,20090528,231500,107220.00000,107295.00000,107155.00000,107295.00000,715
RIM9,5,20090528,232000,107275.00000,107350.00000,107180.00000,107205.00000,483
RIM9,5,20090528,232500,107220.00000,107370.00000,107155.00000,107370.00000,907
RIM9,5,20090528,233000,107350.00000,107540.00000,107305.00000,107455.00000,1523
RIM9,5,20090528,233500,107465.00000,107480.00000,107360.00000,107460.00000,754
RIM9,5,20090528,234000,107460.00000,107565.00000,107415.00000,107470.00000,1261
RIM9,5,20090528,234500,107450.00000,107500.00000,107315.00000,107415.00000,1613
RIM9,5,20090529,103000,107420.00000,108350.00000,107420.00000,108100.00000,11231
RIM9,5,20090529,103500,108175.00000,108635.00000,108075.00000,108290.00000,11054
RIM9,5,20090529,104000,108270.00000,108290.00000,107745.00000,107945.00000,8850
RIM9,5,20090529,104500,107950.00000,108350.00000,107920.00000,108350.00000,6914
RIM9,5,20090529,105000,108305.00000,108435.00000,107840.00000,107915.00000,6928
RIM9,5,20090529,105500,107965.00000,108040.00000,107770.00000,107780.00000,6537
RIM9,5,20090529,110000,107780.00000,107800.00000,107250.00000,107510.00000,10838
RIM9,5,20090529,110500,107510.00000,107620.00000,107340.00000,107530.00000,5410
RIM9,5,20090529,111000,107515.00000,107655.00000,107380.00000,107490.00000,6372
RIM9,5,20090529,111500,107495.00000,107500.00000,106930.00000,106985.00000,10683
RIM9,5,20090529,112000,106985.00000,107290.00000,106865.00000,107265.00000,7944
RIM9,5,20090529,112500,107265.00000,107470.00000,107180.00000,107370.00000,4642
RIM9,5,20090529,113000,107360.00000,107495.00000,107200.00000,107435.00000,3796
RIM9,5,20090529,113500,107435.00000,107540.00000,107200.00000,107240.00000,5245
RIM9,5,20090529,114000,107245.00000,107450.00000,107100.00000,107385.00000,3928
RIM9,5,20090529,114500,107380.00000,107700.00000,107375.00000,107600.00000,6809
RIM9,5,20090529,115000,107600.00000,107600.00000,107355.00000,107570.00000,4038
RIM9,5,20090529,115500,107570.00000,107750.00000,107440.00000,107660.00000,4151
RIM9,5,20090529,120000,107695.00000,107750.00000,107125.00000,107290.00000,5593
RIM9,5,20090529,120500,107260.00000,107340.00000,106655.00000,106750.00000,9266
RIM9,5,20090529,121000,106780.00000,107080.00000,106740.00000,107060.00000,4109
RIM9,5,20090529,121500,107070.00000,107230.00000,107025.00000,107030.00000,3356
RIM9,5,20090529,122000,107060.00000,107220.00000,106870.00000,106950.00000,2846
RIM9,5,20090529,122500,106950.00000,107005.00000,106740.00000,106785.00000,3405
RIM9,5,20090529,123000,106780.00000,107135.00000,106735.00000,107100.00000,2519
RIM9,5,20090529,123500,107100.00000,107295.00000,107000.00000,107250.00000,4782
RIM9,5,20090529,124000,107295.00000,107300.00000,107115.00000,107245.00000,2882
RIM9,5,20090529,124500,107240.00000,107500.00000,107225.00000,107395.00000,3778
RIM9,5,20090529,125000,107400.00000,107575.00000,107220.00000,107330.00000,3135
RIM9,5,20090529,125500,107335.00000,107430.00000,107120.00000,107190.00000,2467
RIM9,5,20090529,130000,107195.00000,107615.00000,107185.00000,107515.00000,4054
RIM9,5,20090529,130500,107540.00000,107945.00000,107490.00000,107875.00000,5247
RIM9,5,20090529,131000,107865.00000,107910.00000,107605.00000,107760.00000,3163
RIM9,5,20090529,131500,107755.00000,108020.00000,107680.00000,107950.00000,3773
RIM9,5,20090529,132000,107980.00000,108000.00000,107730.00000,107905.00000,3142
RIM9,5,20090529,132500,107905.00000,108245.00000,107890.00000,107955.00000,4666
RIM9,5,20090529,133000,107980.00000,108110.00000,107865.00000,108020.00000,2554
RIM9,5,20090529,133500,108030.00000,108500.00000,108000.00000,108460.00000,7901
RIM9,5,20090529,134000,108490.00000,108490.00000,108310.00000,108365.00000,4488
RIM9,5,20090529,134500,108375.00000,108390.00000,108140.00000,108300.00000,3709
RIM9,5,20090529,135000,108265.00000,108325.00000,108155.00000,108210.00000,1145
RIM9,5,20090529,135500,108210.00000,108385.00000,108195.00000,108345.00000,1957
RIM9,5,20090529,140000,108355.00000,108380.00000,108210.00000,108310.00000,714
RIM9,5,20090529,140500,108325.00000,108460.00000,108105.00000,108120.00000,2957
RIM9,5,20090529,141000,108120.00000,108250.00000,108045.00000,108105.00000,2449
RIM9,5,20090529,141500,108080.00000,108220.00000,108070.00000,108215.00000,1386
RIM9,5,20090529,142000,108225.00000,108395.00000,108035.00000,108100.00000,2714
RIM9,5,20090529,142500,108065.00000,108195.00000,108040.00000,108065.00000,1783
RIM9,5,20090529,143000,108080.00000,108935.00000,108050.00000,108680.00000,8403
RIM9,5,20090529,143500,108645.00000,108810.00000,108555.00000,108675.00000,3867
RIM9,5,20090529,144000,108710.00000,108845.00000,108550.00000,108640.00000,2494
RIM9,5,20090529,144500,108630.00000,108745.00000,108530.00000,108660.00000,1472
RIM9,5,20090529,145000,108675.00000,108720.00000,108530.00000,108560.00000,1857
RIM9,5,20090529,145500,108560.00000,108695.00000,108480.00000,108600.00000,2119
RIM9,5,20090529,150000,108600.00000,108680.00000,108555.00000,108650.00000,1103
RIM9,5,20090529,150500,108635.00000,108935.00000,108635.00000,108860.00000,3475
RIM9,5,20090529,151000,108870.00000,109035.00000,108820.00000,109035.00000,5045
RIM9,5,20090529,151500,109035.00000,109045.00000,108870.00000,108885.00000,3618
RIM9,5,20090529,152000,108885.00000,109240.00000,108790.00000,109155.00000,4056
RIM9,5,20090529,152500,109165.00000,109300.00000,109035.00000,109060.00000,4542
RIM9,5,20090529,153000,109055.00000,109120.00000,108920.00000,108935.00000,3067
RIM9,5,20090529,153500,108935.00000,109100.00000,108855.00000,109100.00000,2129
RIM9,5,20090529,154000,109090.00000,109200.00000,108965.00000,109030.00000,2197
RIM9,5,20090529,154500,109030.00000,109100.00000,108850.00000,108960.00000,2637
RIM9,5,20090529,155000,108955.00000,109025.00000,108655.00000,108765.00000,4062
RIM9,5,20090529,155500,108770.00000,108780.00000,108555.00000,108650.00000,2925
RIM9,5,20090529,160000,108675.00000,108700.00000,108350.00000,108505.00000,5206
RIM9,5,20090529,160500,108530.00000,108825.00000,108505.00000,108755.00000,3303
RIM9,5,20090529,161000,108765.00000,108985.00000,108715.00000,108870.00000,2450
RIM9,5,20090529,161500,108855.00000,108960.00000,108745.00000,108795.00000,2319
RIM9,5,20090529,162000,108775.00000,108850.00000,108695.00000,108760.00000,1490
RIM9,5,20090529,162500,108755.00000,108850.00000,108630.00000,108690.00000,1627
RIM9,5,20090529,163000,108755.00000,108800.00000,108040.00000,108520.00000,10068
RIM9,5,20090529,163500,108505.00000,108580.00000,108130.00000,108270.00000,6950
RIM9,5,20090529,164000,108235.00000,108305.00000,107935.00000,108275.00000,7322
RIM9,5,20090529,164500,108265.00000,108535.00000,108255.00000,108380.00000,4719
RIM9,5,20090529,165000,108420.00000,108595.00000,108265.00000,108310.00000,3733
RIM9,5,20090529,165500,108300.00000,108335.00000,107940.00000,108085.00000,5757
RIM9,5,20090529,170000,108085.00000,108260.00000,108060.00000,108145.00000,4244
RIM9,5,20090529,170500,108125.00000,108585.00000,108125.00000,108550.00000,3884
RIM9,5,20090529,171000,108545.00000,109110.00000,108545.00000,109110.00000,5730
RIM9,5,20090529,171500,109105.00000,109130.00000,108815.00000,108960.00000,4310
RIM9,5,20090529,172000,108955.00000,109100.00000,108905.00000,108945.00000,3224
RIM9,5,20090529,172500,108960.00000,109015.00000,108750.00000,108765.00000,3149
RIM9,5,20090529,173000,108765.00000,108915.00000,108560.00000,108670.00000,6834
RIM9,5,20090529,173500,108670.00000,109100.00000,108455.00000,109070.00000,7111
RIM9,5,20090529,174000,109050.00000,109475.00000,108800.00000,108915.00000,11361
RIM9,5,20090529,180000,108965.00000,108985.00000,108075.00000,108680.00000,5122
RIM9,5,20090529,180500,108695.00000,109045.00000,108560.00000,108875.00000,4349
RIM9,5,20090529,181000,108885.00000,109115.00000,108815.00000,109015.00000,2781
RIM9,5,20090529,181500,109015.00000,109495.00000,109010.00000,109400.00000,4677
RIM9,5,20090529,182000,109400.00000,109760.00000,109400.00000,109700.00000,4918
RIM9,5,20090529,182500,109705.00000,109795.00000,109650.00000,109775.00000,3787
RIM9,5,20090529,183000,109780.00000,109870.00000,109445.00000,109540.00000,3489
RIM9,5,20090529,183500,109510.00000,109750.00000,109445.00000,109630.00000,2428
RIM9,5,20090529,184000,109640.00000,109770.00000,109535.00000,109660.00000,2147
RIM9,5,20090529,184500,109660.00000,109690.00000,109275.00000,109375.00000,3664
RIM9,5,20090529,185000,109365.00000,109655.00000,109275.00000,109650.00000,1569
RIM9,5,20090529,185500,109655.00000,109740.00000,109470.00000,109500.00000,1444
RIM9,5,20090529,190000,109475.00000,109690.00000,109430.00000,109480.00000,1406
RIM9,5,20090529,190500,109480.00000,109480.00000,109255.00000,109260.00000,1230
RIM9,5,20090529,191000,109265.00000,109460.00000,109205.00000,109455.00000,1159
RIM9,5,20090529,191500,109475.00000,109545.00000,109310.00000,109310.00000,718
RIM9,5,20090529,192000,109325.00000,109535.00000,109220.00000,109520.00000,793
RIM9,5,20090529,192500,109525.00000,109750.00000,109420.00000,109450.00000,1790
RIM9,5,20090529,193000,109425.00000,109590.00000,109300.00000,109400.00000,1069
RIM9,5,20090529,193500,109405.00000,109485.00000,109215.00000,109260.00000,1320
RIM9,5,20090529,194000,109260.00000,109540.00000,109210.00000,109485.00000,1137
RIM9,5,20090529,194500,109455.00000,109490.00000,109345.00000,109385.00000,366
RIM9,5,20090529,195000,109375.00000,109430.00000,109270.00000,109320.00000,479
RIM9,5,20090529,195500,109320.00000,109370.00000,109045.00000,109080.00000,1308
RIM9,5,20090529,200000,109075.00000,109310.00000,109050.00000,109270.00000,1112
RIM9,5,20090529,200500,109270.00000,109495.00000,109270.00000,109425.00000,950
RIM9,5,20090529,201000,109405.00000,109535.00000,109360.00000,109465.00000,1373
RIM9,5,20090529,201500,109465.00000,109550.00000,109460.00000,109520.00000,692
RIM9,5,20090529,202000,109515.00000,109515.00000,109385.00000,109400.00000,1019
RIM9,5,20090529,202500,109390.00000,109500.00000,109330.00000,109450.00000,887
RIM9,5,20090529,203000,109435.00000,109440.00000,109320.00000,109370.00000,389
RIM9,5,20090529,203500,109365.00000,109400.00000,109250.00000,109250.00000,736
RIM9,5,20090529,204000,109285.00000,109350.00000,109170.00000,109350.00000,775
RIM9,5,20090529,204500,109340.00000,109390.00000,109220.00000,109235.00000,650
RIM9,5,20090529,205000,109260.00000,109345.00000,109245.00000,109300.00000,504
RIM9,5,20090529,205500,109300.00000,109385.00000,109260.00000,109350.00000,465
RIM9,5,20090529,210000,109335.00000,109530.00000,109300.00000,109440.00000,979
RIM9,5,20090529,210500,109450.00000,109550.00000,109375.00000,109430.00000,490
RIM9,5,20090529,211000,109420.00000,109460.00000,109360.00000,109365.00000,487
RIM9,5,20090529,211500,109355.00000,109375.00000,109105.00000,109130.00000,1131
RIM9,5,20090529,212000,109140.00000,109365.00000,109120.00000,109300.00000,736
RIM9,5,20090529,212500,109290.00000,109330.00000,109220.00000,109220.00000,276
RIM9,5,20090529,213000,109215.00000,109530.00000,109200.00000,109420.00000,1359
RIM9,5,20090529,213500,109400.00000,109410.00000,109225.00000,109245.00000,406
RIM9,5,20090529,214000,109265.00000,109370.00000,109235.00000,109355.00000,305
RIM9,5,20090529,214500,109355.00000,109430.00000,109155.00000,109155.00000,581
RIM9,5,20090529,215000,109155.00000,109235.00000,108790.00000,109000.00000,1881
RIM9,5,20090529,215500,108990.00000,109245.00000,108880.00000,109150.00000,553
RIM9,5,20090529,220000,109165.00000,109265.00000,108940.00000,109240.00000,811
RIM9,5,20090529,220500,109245.00000,109250.00000,109130.00000,109180.00000,282
RIM9,5,20090529,221000,109160.00000,109315.00000,109120.00000,109315.00000,568
RIM9,5,20090529,221500,109315.00000,109330.00000,109215.00000,109265.00000,351
RIM9,5,20090529,222000,109265.00000,109295.00000,109105.00000,109170.00000,391
RIM9,5,20090529,222500,109160.00000,109250.00000,109055.00000,109165.00000,542
RIM9,5,20090529,223000,109200.00000,109245.00000,109075.00000,109115.00000,591
RIM9,5,20090529,223500,109120.00000,109195.00000,109085.00000,109150.00000,274
RIM9,5,20090529,224000,109140.00000,109215.00000,109020.00000,109075.00000,654
RIM9,5,20090529,224500,109075.00000,109140.00000,109055.00000,109065.00000,453
RIM9,5,20090529,225000,109075.00000,109100.00000,108905.00000,109010.00000,816
RIM9,5,20090529,225500,109035.00000,109205.00000,109000.00000,109200.00000,620
RIM9,5,20090529,230000,109190.00000,109200.00000,108995.00000,109085.00000,336
RIM9,5,20090529,230500,109135.00000,109280.00000,109120.00000,109160.00000,526
RIM9,5,20090529,231000,109175.00000,109285.00000,109125.00000,109165.00000,358
RIM9,5,20090529,231500,109160.00000,109460.00000,109160.00000,109450.00000,981
RIM9,5,20090529,232000,109430.00000,109470.00000,109275.00000,109350.00000,504
RIM9,5,20090529,232500,109355.00000,109480.00000,109300.00000,109480.00000,471
RIM9,5,20090529,233000,109470.00000,109475.00000,109355.00000,109365.00000,463
RIM9,5,20090529,233500,109360.00000,109490.00000,109360.00000,109460.00000,356
RIM9,5,20090529,234000,109460.00000,109680.00000,109460.00000,109660.00000,1413
RIM9,5,20090529,234500,109660.00000,109680.00000,109500.00000,109575.00000,1167
RIM9,5,20090601,103000,109575.00000,116955.00000,109575.00000,113630.00000,16103
RIM9,5,20090601,103500,113650.00000,114700.00000,113600.00000,114585.00000,13104
RIM9,5,20090601,104000,114585.00000,115135.00000,114360.00000,114890.00000,10081
RIM9,5,20090601,104500,114870.00000,114935.00000,114250.00000,114410.00000,8201
RIM9,5,20090601,105000,114450.00000,114770.00000,114315.00000,114695.00000,5215
RIM9,5,20090601,105500,114680.00000,114700.00000,114385.00000,114405.00000,5245
RIM9,5,20090601,110000,114405.00000,114545.00000,114055.00000,114215.00000,8357
RIM9,5,20090601,110500,114210.00000,114845.00000,114070.00000,114820.00000,7495
RIM9,5,20090601,111000,114820.00000,114955.00000,114615.00000,114930.00000,6516
RIM9,5,20090601,111500,114955.00000,115475.00000,114850.00000,115335.00000,9690
RIM9,5,20090601,112000,115320.00000,115770.00000,115205.00000,115680.00000,5690
RIM9,5,20090601,112500,115680.00000,116440.00000,115645.00000,116440.00000,10259
RIM9,5,20090601,113000,116415.00000,116595.00000,116225.00000,116595.00000,8583
RIM9,5,20090601,113500,116550.00000,116690.00000,115805.00000,115805.00000,10170
RIM9,5,20090601,114000,115820.00000,116260.00000,115790.00000,115975.00000,5320
RIM9,5,20090601,114500,115980.00000,116170.00000,115825.00000,116060.00000,4268
RIM9,5,20090601,115000,116065.00000,116110.00000,115620.00000,115880.00000,5716
RIM9,5,20090601,115500,115860.00000,116025.00000,115695.00000,115700.00000,2587
RIM9,5,20090601,120000,115720.00000,116185.00000,115660.00000,115835.00000,4062
RIM9,5,20090601,120500,115835.00000,115995.00000,115645.00000,115695.00000,4253
RIM9,5,20090601,121000,115695.00000,116000.00000,115675.00000,116000.00000,3409
RIM9,5,20090601,121500,116000.00000,116085.00000,115640.00000,115760.00000,3443
RIM9,5,20090601,122000,115760.00000,115920.00000,115725.00000,115920.00000,2687
RIM9,5,20090601,122500,115910.00000,116255.00000,115875.00000,116175.00000,4942
RIM9,5,20090601,123000,116165.00000,116580.00000,116165.00000,116460.00000,5304
RIM9,5,20090601,123500,116460.00000,116770.00000,116255.00000,116295.00000,6059
RIM9,5,20090601,124000,116275.00000,116390.00000,116120.00000,116235.00000,3752
RIM9,5,20090601,124500,116225.00000,116610.00000,116220.00000,116405.00000,3785
RIM9,5,20090601,125000,116465.00000,116675.00000,116335.00000,116350.00000,3568
RIM9,5,20090601,125500,116350.00000,116875.00000,116330.00000,116670.00000,4088
RIM9,5,20090601,130000,116630.00000,116700.00000,116450.00000,116640.00000,3103
RIM9,5,20090601,130500,116640.00000,116775.00000,116485.00000,116510.00000,3359
RIM9,5,20090601,131000,116510.00000,116680.00000,116505.00000,116680.00000,2393
RIM9,5,20090601,131500,116680.00000,116780.00000,116575.00000,116780.00000,2553
RIM9,5,20090601,132000,116775.00000,116840.00000,116660.00000,116800.00000,1761
RIM9,5,20090601,132500,116770.00000,117085.00000,116745.00000,117085.00000,4130
RIM9,5,20090601,133000,117085.00000,117085.00000,117085.00000,117085.00000,1446
RIM9,5,20090601,133500,117085.00000,117085.00000,117085.00000,117085.00000,721
RIM9,5,20090601,134000,117085.00000,118505.00000,117085.00000,117250.00000,2304
RIM9,5,20090601,134500,117265.00000,117445.00000,117135.00000,117340.00000,3681
RIM9,5,20090601,135000,117340.00000,117415.00000,117190.00000,117245.00000,3446
RIM9,5,20090601,135500,117245.00000,117300.00000,116855.00000,116985.00000,3496
RIM9,5,20090601,140000,116995.00000,117600.00000,116995.00000,117495.00000,2546
RIM9,5,20090601,140500,117495.00000,117570.00000,117250.00000,117295.00000,3201
RIM9,5,20090601,141000,117250.00000,117650.00000,117155.00000,117620.00000,2017
RIM9,5,20090601,141500,117620.00000,117940.00000,117425.00000,117925.00000,5304
RIM9,5,20090601,142000,117925.00000,118050.00000,117815.00000,117955.00000,4792
RIM9,5,20090601,142500,117975.00000,118165.00000,117940.00000,118035.00000,3207
RIM9,5,20090601,143000,118050.00000,118190.00000,117885.00000,117935.00000,2587
RIM9,5,20090601,143500,117950.00000,118075.00000,117750.00000,117750.00000,3580
RIM9,5,20090601,144000,117750.00000,117750.00000,116750.00000,116850.00000,8281
RIM9,5,20090601,144500,116850.00000,117480.00000,116700.00000,117400.00000,6879
RIM9,5,20090601,145000,117425.00000,117500.00000,117200.00000,117200.00000,3835
RIM9,5,20090601,145500,117215.00000,117525.00000,116995.00000,116995.00000,4627
RIM9,5,20090601,150000,116995.00000,117400.00000,116815.00000,117315.00000,3571
RIM9,5,20090601,150500,117320.00000,117360.00000,116935.00000,117195.00000,2621
RIM9,5,20090601,151000,117195.00000,117215.00000,116495.00000,116500.00000,5802
RIM9,5,20090601,151500,116520.00000,116675.00000,116295.00000,116595.00000,4897
RIM9,5,20090601,152000,116600.00000,116615.00000,115980.00000,115980.00000,5875
RIM9,5,20090601,152500,116000.00000,116325.00000,115800.00000,116200.00000,4352
RIM9,5,20090601,153000,116210.00000,116355.00000,115625.00000,115710.00000,4415
RIM9,5,20090601,153500,115715.00000,115950.00000,115600.00000,115600.00000,3180
RIM9,5,20090601,154000,115630.00000,116195.00000,115550.00000,115920.00000,5629
RIM9,5,20090601,154500,115945.00000,116195.00000,115800.00000,115920.00000,3795
RIM9,5,20090601,155000,115930.00000,116640.00000,115925.00000,116590.00000,4258
RIM9,5,20090601,155500,116620.00000,116750.00000,116320.00000,116405.00000,3842
RIM9,5,20090601,160000,116400.00000,117100.00000,116350.00000,116990.00000,7484
RIM9,5,20090601,160500,116970.00000,117150.00000,116755.00000,116800.00000,4502
RIM9,5,20090601,161000,116785.00000,117020.00000,116690.00000,116825.00000,3288
RIM9,5,20090601,161500,116820.00000,117210.00000,116615.00000,116990.00000,4839
RIM9,5,20090601,162000,116975.00000,117110.00000,116680.00000,116705.00000,4128
RIM9,5,20090601,162500,116705.00000,116890.00000,116355.00000,116410.00000,2837
RIM9,5,20090601,163000,116410.00000,117350.00000,116355.00000,117140.00000,10883
RIM9,5,20090601,163500,117165.00000,117430.00000,117035.00000,117095.00000,5700
RIM9,5,20090601,164000,117095.00000,117190.00000,116920.00000,116920.00000,4840
RIM9,5,20090601,164500,116945.00000,117325.00000,116905.00000,117325.00000,5321
RIM9,5,20090601,165000,117295.00000,117335.00000,117065.00000,117220.00000,2733
RIM9,5,20090601,165500,117240.00000,117535.00000,117205.00000,117415.00000,3449
RIM9,5,20090601,170000,117410.00000,117570.00000,117345.00000,117440.00000,4055
RIM9,5,20090601,170500,117445.00000,117445.00000,116965.00000,117000.00000,4581
RIM9,5,20090601,171000,117000.00000,117145.00000,116930.00000,117030.00000,3123
RIM9,5,20090601,171500,117005.00000,117075.00000,116610.00000,116850.00000,3941
RIM9,5,20090601,172000,116855.00000,117050.00000,116815.00000,116950.00000,3240
RIM9,5,20090601,172500,116950.00000,117390.00000,116915.00000,117320.00000,3800
RIM9,5,20090601,173000,117300.00000,117450.00000,116905.00000,117265.00000,8612
RIM9,5,20090601,173500,117260.00000,117305.00000,117000.00000,117150.00000,5278
RIM9,5,20090601,174000,117150.00000,117670.00000,117100.00000,117600.00000,7033
RIM9,5,20090601,180000,117210.00000,118685.00000,117210.00000,118585.00000,11058
RIM9,5,20090601,180500,118585.00000,118860.00000,118360.00000,118420.00000,6105
RIM9,5,20090601,181000,118425.00000,118555.00000,118150.00000,118520.00000,6668
RIM9,5,20090601,181500,118505.00000,118645.00000,118300.00000,118590.00000,5678
RIM9,5,20090601,182000,118590.00000,118795.00000,118505.00000,118685.00000,3987
RIM9,5,20090601,182500,118685.00000,118915.00000,118525.00000,118525.00000,4553
RIM9,5,20090601,183000,118520.00000,118695.00000,118400.00000,118550.00000,2869
RIM9,5,20090601,183500,118560.00000,118760.00000,118525.00000,118685.00000,2289
RIM9,5,20090601,184000,118685.00000,118700.00000,118405.00000,118495.00000,3535
RIM9,5,20090601,184500,118495.00000,118495.00000,118280.00000,118445.00000,3226
RIM9,5,20090601,185000,118450.00000,118495.00000,118280.00000,118390.00000,1259
RIM9,5,20090601,185500,118400.00000,118700.00000,118385.00000,118625.00000,1639
RIM9,5,20090601,190000,118625.00000,118760.00000,118535.00000,118600.00000,1990
RIM9,5,20090601,190500,118575.00000,118895.00000,118505.00000,118585.00000,2015
RIM9,5,20090601,191000,118535.00000,118645.00000,118460.00000,118600.00000,986
RIM9,5,20090601,191500,118595.00000,118650.00000,118530.00000,118570.00000,598
RIM9,5,20090601,192000,118560.00000,118700.00000,118560.00000,118605.00000,1077
RIM9,5,20090601,192500,118610.00000,118660.00000,118460.00000,118600.00000,729
RIM9,5,20090601,193000,118615.00000,118625.00000,118405.00000,118520.00000,1381
RIM9,5,20090601,193500,118520.00000,118680.00000,118515.00000,118580.00000,662
RIM9,5,20090601,194000,118600.00000,118630.00000,118555.00000,118600.00000,203
RIM9,5,20090601,194500,118600.00000,119120.00000,118600.00000,119055.00000,2576
RIM9,5,20090601,195000,119065.00000,119080.00000,118765.00000,118920.00000,1786
RIM9,5,20090601,195500,118930.00000,119205.00000,118925.00000,119125.00000,1380
RIM9,5,20090601,200000,119105.00000,119240.00000,119085.00000,119210.00000,1031
RIM9,5,20090601,200500,119235.00000,119385.00000,119100.00000,119305.00000,1190
RIM9,5,20090601,201000,119300.00000,119550.00000,119280.00000,119360.00000,1045
RIM9,5,20090601,201500,119360.00000,119400.00000,119300.00000,119350.00000,800
RIM9,5,20090601,202000,119350.00000,119415.00000,119275.00000,119350.00000,478
RIM9,5,20090601,202500,119350.00000,119745.00000,119315.00000,119650.00000,2067
RIM9,5,20090601,203000,119650.00000,120000.00000,119650.00000,119810.00000,2400
RIM9,5,20090601,203500,119810.00000,119975.00000,119670.00000,119750.00000,1149
RIM9,5,20090601,204000,119740.00000,119975.00000,119680.00000,119915.00000,1102
RIM9,5,20090601,204500,119915.00000,119915.00000,119600.00000,119750.00000,1214
RIM9,5,20090601,205000,119750.00000,119800.00000,119545.00000,119595.00000,802
RIM9,5,20090601,205500,119555.00000,119640.00000,118770.00000,118870.00000,2243
RIM9,5,20090601,210000,118885.00000,119210.00000,118885.00000,119065.00000,1582
RIM9,5,20090601,210500,119045.00000,119290.00000,118960.00000,119245.00000,1310
RIM9,5,20090601,211000,119240.00000,119295.00000,118800.00000,119060.00000,1566
RIM9,5,20090601,211500,119075.00000,119300.00000,119000.00000,119190.00000,939
RIM9,5,20090601,212000,119200.00000,119370.00000,119180.00000,119340.00000,825
RIM9,5,20090601,212500,119350.00000,119550.00000,119350.00000,119410.00000,1145
RIM9,5,20090601,213000,119410.00000,119600.00000,119330.00000,119520.00000,1018
RIM9,5,20090601,213500,119535.00000,119600.00000,119420.00000,119550.00000,858
RIM9,5,20090601,214000,119550.00000,119675.00000,119325.00000,119475.00000,1134
RIM9,5,20090601,214500,119470.00000,119800.00000,119450.00000,119700.00000,1261
RIM9,5,20090601,215000,119700.00000,119745.00000,119550.00000,119600.00000,569
RIM9,5,20090601,215500,119625.00000,119990.00000,119615.00000,119900.00000,1621
RIM9,5,20090601,220000,119880.00000,120300.00000,119875.00000,120180.00000,2232
RIM9,5,20090601,220500,120185.00000,120300.00000,119820.00000,119930.00000,1829
RIM9,5,20090601,221000,119930.00000,119975.00000,119800.00000,119820.00000,1216
RIM9,5,20090601,221500,119825.00000,119960.00000,119815.00000,119835.00000,952
RIM9,5,20090601,222000,119835.00000,120100.00000,119820.00000,120040.00000,814
RIM9,5,20090601,222500,120030.00000,120240.00000,119945.00000,119950.00000,1032
RIM9,5,20090601,223000,119950.00000,120075.00000,119675.00000,119750.00000,1354
RIM9,5,20090601,223500,119710.00000,119920.00000,119705.00000,119860.00000,833
RIM9,5,20090601,224000,119900.00000,120040.00000,119830.00000,119980.00000,846
RIM9,5,20090601,224500,119940.00000,120150.00000,119750.00000,119860.00000,843
RIM9,5,20090601,225000,119860.00000,119965.00000,119775.00000,119855.00000,767
RIM9,5,20090601,225500,119860.00000,119975.00000,119840.00000,119940.00000,427
RIM9,5,20090601,230000,119915.00000,119970.00000,119810.00000,119870.00000,534
RIM9,5,20090601,230500,119850.00000,119850.00000,119230.00000,119370.00000,2728
RIM9,5,20090601,231000,119370.00000,119390.00000,118840.00000,118965.00000,2349
RIM9,5,20090601,231500,118965.00000,119390.00000,118920.00000,119230.00000,1561
RIM9,5,20090601,232000,119210.00000,119615.00000,119100.00000,119510.00000,2201
RIM9,5,20090601,232500,119505.00000,119720.00000,119435.00000,119700.00000,1448
RIM9,5,20090601,233000,119710.00000,119725.00000,119155.00000,119220.00000,2660
RIM9,5,20090601,233500,119215.00000,119390.00000,118615.00000,118985.00000,3824
RIM9,5,20090601,234000,118975.00000,119090.00000,118615.00000,118780.00000,3709
RIM9,5,20090601,234500,118775.00000,118800.00000,118505.00000,118555.00000,3169
RIM9,5,20090602,103000,118555.00000,119210.00000,116705.00000,116725.00000,14959
RIM9,5,20090602,103500,116710.00000,116990.00000,115885.00000,115970.00000,11656
RIM9,5,20090602,104000,115945.00000,116260.00000,115300.00000,115680.00000,15323
RIM9,5,20090602,104500,115675.00000,116135.00000,115505.00000,115595.00000,7541
RIM9,5,20090602,105000,115590.00000,116135.00000,115505.00000,116090.00000,7559
RIM9,5,20090602,105500,116130.00000,116655.00000,115850.00000,116530.00000,7723
RIM9,5,20090602,110000,116530.00000,116695.00000,116005.00000,116230.00000,8845
RIM9,5,20090602,110500,116230.00000,117200.00000,116215.00000,117120.00000,9869
RIM9,5,20090602,111000,117120.00000,118485.00000,117035.00000,117695.00000,27063
RIM9,5,20090602,111500,117735.00000,117785.00000,116405.00000,116665.00000,16724
RIM9,5,20090602,112000,116660.00000,117000.00000,116250.00000,116295.00000,9949
RIM9,5,20090602,112500,116295.00000,117120.00000,116050.00000,116805.00000,8453
RIM9,5,20090602,113000,116815.00000,116890.00000,115650.00000,115650.00000,11066
RIM9,5,20090602,113500,115650.00000,116025.00000,114895.00000,115930.00000,13051
RIM9,5,20090602,114000,115930.00000,116015.00000,115425.00000,115655.00000,7555
RIM9,5,20090602,114500,115655.00000,116170.00000,115640.00000,116000.00000,6945
RIM9,5,20090602,115000,116030.00000,116120.00000,115250.00000,115255.00000,6897
RIM9,5,20090602,115500,115260.00000,116350.00000,115255.00000,116305.00000,7222
RIM9,5,20090602,120000,116295.00000,116970.00000,116125.00000,116690.00000,9922
RIM9,5,20090602,120500,116695.00000,116870.00000,116455.00000,116595.00000,6175
RIM9,5,20090602,121000,116600.00000,116655.00000,116250.00000,116305.00000,5900
RIM9,5,20090602,121500,116330.00000,116405.00000,116065.00000,116320.00000,5215
RIM9,5,20090602,122000,116340.00000,116650.00000,115950.00000,116125.00000,6429
RIM9,5,20090602,122500,116125.00000,116625.00000,115990.00000,116510.00000,6823
RIM9,5,20090602,123000,116540.00000,116645.00000,116250.00000,116300.00000,5462
RIM9,5,20090602,123500,116330.00000,116650.00000,116275.00000,116460.00000,4167
RIM9,5,20090602,124000,116460.00000,117240.00000,116435.00000,117180.00000,7434
RIM9,5,20090602,124500,117180.00000,117180.00000,116865.00000,116925.00000,5773
RIM9,5,20090602,125000,116900.00000,116935.00000,116600.00000,116620.00000,5061
RIM9,5,20090602,125500,116620.00000,116700.00000,116495.00000,116560.00000,3485
RIM9,5,20090602,130000,116550.00000,116615.00000,116180.00000,116550.00000,6540
RIM9,5,20090602,130500,116550.00000,117000.00000,116520.00000,116960.00000,4733
RIM9,5,20090602,131000,116975.00000,117000.00000,116570.00000,116625.00000,2664
RIM9,5,20090602,131500,116610.00000,116895.00000,116530.00000,116800.00000,2710
RIM9,5,20090602,132000,116810.00000,117100.00000,116725.00000,116870.00000,2769
RIM9,5,20090602,132500,116885.00000,117125.00000,116805.00000,116845.00000,2851
RIM9,5,20090602,133000,116865.00000,117180.00000,116810.00000,117110.00000,3114
RIM9,5,20090602,133500,117140.00000,117180.00000,116810.00000,116955.00000,2887
RIM9,5,20090602,134000,116940.00000,116995.00000,116840.00000,116980.00000,1711
RIM9,5,20090602,134500,116995.00000,117090.00000,116920.00000,116980.00000,2251
RIM9,5,20090602,135000,117035.00000,117840.00000,116980.00000,117740.00000,7280
RIM9,5,20090602,135500,117750.00000,118740.00000,117740.00000,118720.00000,10363
RIM9,5,20090602,140000,118720.00000,118860.00000,118605.00000,118700.00000,1342
RIM9,5,20090602,140500,118700.00000,119450.00000,118600.00000,119395.00000,8697
RIM9,5,20090602,141000,119395.00000,119450.00000,119025.00000,119315.00000,7261
RIM9,5,20090602,141500,119345.00000,119625.00000,119115.00000,119565.00000,6757
RIM9,5,20090602,142000,119600.00000,119875.00000,119565.00000,119755.00000,6251
RIM9,5,20090602,142500,119715.00000,120090.00000,119680.00000,119995.00000,5558
RIM9,5,20090602,143000,119955.00000,120800.00000,119950.00000,120380.00000,8004
RIM9,5,20090602,143500,120400.00000,121170.00000,120055.00000,120670.00000,7711
RIM9,5,20090602,144000,120670.00000,121120.00000,120670.00000,120900.00000,5500
RIM9,5,20090602,144500,120900.00000,120935.00000,120300.00000,120635.00000,7031
RIM9,5,20090602,145000,120605.00000,121680.00000,120510.00000,121235.00000,8799
RIM9,5,20090602,145500,121210.00000,121385.00000,121095.00000,121235.00000,4609
RIM9,5,20090602,150000,121235.00000,122000.00000,121150.00000,121930.00000,7214
RIM9,5,20090602,150500,121935.00000,122200.00000,121685.00000,121890.00000,7158
RIM9,5,20090602,151000,121895.00000,121990.00000,121300.00000,121515.00000,5993
RIM9,5,20090602,151500,121515.00000,121560.00000,121045.00000,121315.00000,4915
RIM9,5,20090602,152000,121310.00000,121420.00000,120800.00000,120970.00000,5209
RIM9,5,20090602,152500,120970.00000,121170.00000,120820.00000,121040.00000,3070
RIM9,5,20090602,153000,121010.00000,121030.00000,119810.00000,120100.00000,6897
RIM9,5,20090602,153500,120090.00000,121380.00000,120050.00000,121200.00000,7096
RIM9,5,20090602,154000,121210.00000,121550.00000,121000.00000,121280.00000,5413
RIM9,5,20090602,154500,121280.00000,121395.00000,120500.00000,120695.00000,5152
RIM9,5,20090602,155000,120690.00000,121040.00000,120625.00000,120920.00000,3886
RIM9,5,20090602,155500,120940.00000,121200.00000,120710.00000,120930.00000,3063
RIM9,5,20090602,160000,120930.00000,121115.00000,120655.00000,120750.00000,2443
RIM9,5,20090602,160500,120745.00000,120750.00000,120155.00000,120375.00000,5408
RIM9,5,20090602,161000,120375.00000,120390.00000,119150.00000,119420.00000,10419
RIM9,5,20090602,161500,119440.00000,119745.00000,119035.00000,119670.00000,7907
RIM9,5,20090602,162000,119670.00000,119680.00000,118390.00000,118610.00000,7674
RIM9,5,20090602,162500,118615.00000,118615.00000,117055.00000,117315.00000,13738
RIM9,5,20090602,163000,117335.00000,117650.00000,116880.00000,117175.00000,10964
RIM9,5,20090602,163500,117150.00000,117155.00000,116390.00000,116575.00000,9119
RIM9,5,20090602,164000,116575.00000,117105.00000,116000.00000,117030.00000,12284
RIM9,5,20090602,164500,117055.00000,117140.00000,116430.00000,116925.00000,8796
RIM9,5,20090602,165000,116930.00000,117300.00000,116540.00000,117260.00000,6485
RIM9,5,20090602,165500,117260.00000,117840.00000,117220.00000,117760.00000,7277
RIM9,5,20090602,170000,117770.00000,117850.00000,116600.00000,116970.00000,8469
RIM9,5,20090602,170500,116945.00000,117225.00000,116610.00000,116915.00000,6374
RIM9,5,20090602,171000,116890.00000,117480.00000,116835.00000,117225.00000,4599
RIM9,5,20090602,171500,117160.00000,117280.00000,116925.00000,116950.00000,3270
RIM9,5,20090602,172000,116940.00000,116980.00000,116655.00000,116860.00000,2783
RIM9,5,20090602,172500,116845.00000,117175.00000,116740.00000,117000.00000,3752
RIM9,5,20090602,173000,117000.00000,117135.00000,115630.00000,115975.00000,11181
RIM9,5,20090602,173500,115975.00000,117500.00000,115895.00000,117480.00000,9903
RIM9,5,20090602,174000,117495.00000,118300.00000,117330.00000,117975.00000,10199
RIM9,5,20090602,180000,118000.00000,119900.00000,118000.00000,119890.00000,9220
RIM9,5,20090602,180500,119870.00000,120000.00000,119365.00000,119610.00000,8065
RIM9,5,20090602,181000,119605.00000,119705.00000,118555.00000,118640.00000,6523
RIM9,5,20090602,181500,118645.00000,119000.00000,118165.00000,118215.00000,5810
RIM9,5,20090602,182000,118300.00000,118500.00000,117850.00000,118470.00000,6448
RIM9,5,20090602,182500,118440.00000,118885.00000,118205.00000,118705.00000,5733
RIM9,5,20090602,183000,118645.00000,118990.00000,118215.00000,118520.00000,4130
RIM9,5,20090602,183500,118510.00000,118780.00000,118355.00000,118625.00000,2550
RIM9,5,20090602,184000,118625.00000,118855.00000,118520.00000,118685.00000,2738
RIM9,5,20090602,184500,118690.00000,118700.00000,118300.00000,118520.00000,2162
RIM9,5,20090602,185000,118550.00000,118600.00000,117245.00000,117460.00000,4531
RIM9,5,20090602,185500,117485.00000,117860.00000,117265.00000,117595.00000,3632
RIM9,5,20090602,190000,117625.00000,117825.00000,117510.00000,117580.00000,1857
RIM9,5,20090602,190500,117595.00000,117795.00000,117530.00000,117605.00000,1224
RIM9,5,20090602,191000,117645.00000,117870.00000,117270.00000,117590.00000,2567
RIM9,5,20090602,191500,117585.00000,117700.00000,117320.00000,117550.00000,1591
RIM9,5,20090602,192000,117525.00000,118240.00000,117420.00000,118175.00000,2586
RIM9,5,20090602,192500,118145.00000,118250.00000,117910.00000,118010.00000,1643
RIM9,5,20090602,193000,118000.00000,118115.00000,117125.00000,117220.00000,3033
RIM9,5,20090602,193500,117235.00000,117235.00000,116850.00000,116985.00000,2545
RIM9,5,20090602,194000,116980.00000,117445.00000,116955.00000,117360.00000,1894
RIM9,5,20090602,194500,117380.00000,117450.00000,117125.00000,117195.00000,796
RIM9,5,20090602,195000,117150.00000,117460.00000,117115.00000,117340.00000,991
RIM9,5,20090602,195500,117340.00000,117460.00000,117300.00000,117310.00000,764
RIM9,5,20090602,200000,117325.00000,117735.00000,117325.00000,117695.00000,1600
RIM9,5,20090602,200500,117690.00000,117740.00000,117350.00000,117380.00000,1359
RIM9,5,20090602,201000,117395.00000,117495.00000,117315.00000,117455.00000,454
RIM9,5,20090602,201500,117485.00000,117485.00000,117100.00000,117240.00000,1102
RIM9,5,20090602,202000,117240.00000,117240.00000,116570.00000,116890.00000,2156
RIM9,5,20090602,202500,116890.00000,116965.00000,116600.00000,116725.00000,1070
RIM9,5,20090602,203000,116725.00000,116900.00000,116600.00000,116740.00000,1095
RIM9,5,20090602,203500,116780.00000,117235.00000,116780.00000,117165.00000,1349
RIM9,5,20090602,204000,117150.00000,117265.00000,117125.00000,117150.00000,639
RIM9,5,20090602,204500,117130.00000,117200.00000,116930.00000,117140.00000,748
RIM9,5,20090602,205000,117145.00000,117575.00000,117000.00000,117535.00000,1708
RIM9,5,20090602,205500,117530.00000,118000.00000,117520.00000,117700.00000,2148
RIM9,5,20090602,210000,117700.00000,117845.00000,117510.00000,117665.00000,753
RIM9,5,20090602,210500,117680.00000,117775.00000,117580.00000,117700.00000,529
RIM9,5,20090602,211000,117700.00000,117990.00000,117585.00000,117645.00000,1028
RIM9,5,20090602,211500,117610.00000,117675.00000,117385.00000,117460.00000,1235
RIM9,5,20090602,212000,117475.00000,117730.00000,117450.00000,117690.00000,764
RIM9,5,20090602,212500,117690.00000,117990.00000,117630.00000,117885.00000,1273
RIM9,5,20090602,213000,117840.00000,118175.00000,117725.00000,117990.00000,1646
RIM9,5,20090602,213500,117985.00000,118230.00000,117935.00000,118090.00000,1339
RIM9,5,20090602,214000,118120.00000,118495.00000,118120.00000,118395.00000,1694
RIM9,5,20090602,214500,118350.00000,118790.00000,118335.00000,118510.00000,2168
RIM9,5,20090602,215000,118520.00000,118575.00000,117710.00000,117945.00000,1561
RIM9,5,20090602,215500,117945.00000,118050.00000,117725.00000,118025.00000,1257
RIM9,5,20090602,220000,117985.00000,118015.00000,117400.00000,117500.00000,2017
RIM9,5,20090602,220500,117500.00000,118040.00000,117500.00000,117700.00000,1872
RIM9,5,20090602,221000,117700.00000,117990.00000,117640.00000,117965.00000,478
RIM9,5,20090602,221500,117985.00000,118650.00000,117985.00000,118470.00000,2366
RIM9,5,20090602,222000,118480.00000,118650.00000,118075.00000,118195.00000,1634
RIM9,5,20090602,222500,118185.00000,118450.00000,118110.00000,118385.00000,1108
RIM9,5,20090602,223000,118325.00000,118470.00000,118130.00000,118220.00000,972
RIM9,5,20090602,223500,118220.00000,118460.00000,118215.00000,118450.00000,652
RIM9,5,20090602,224000,118425.00000,118680.00000,118300.00000,118570.00000,1630
RIM9,5,20090602,224500,118575.00000,118625.00000,118345.00000,118360.00000,1091
RIM9,5,20090602,225000,118355.00000,118530.00000,118275.00000,118530.00000,830
RIM9,5,20090602,225500,118510.00000,118510.00000,118300.00000,118300.00000,763
RIM9,5,20090602,230000,118315.00000,118600.00000,118315.00000,118480.00000,1201
RIM9,5,20090602,230500,118470.00000,118940.00000,118470.00000,118805.00000,1795
RIM9,5,20090602,231000,118840.00000,118875.00000,118405.00000,118490.00000,1229
RIM9,5,20090602,231500,118495.00000,118535.00000,118240.00000,118485.00000,1331
RIM9,5,20090602,232000,118505.00000,118505.00000,118205.00000,118300.00000,1308
RIM9,5,20090602,232500,118300.00000,118625.00000,118300.00000,118440.00000,1677
RIM9,5,20090602,233000,118445.00000,118550.00000,118315.00000,118345.00000,1116
RIM9,5,20090602,233500,118385.00000,118795.00000,118380.00000,118720.00000,1305
RIM9,5,20090602,234000,118695.00000,118785.00000,118525.00000,118680.00000,833
RIM9,5,20090602,234500,118660.00000,118945.00000,118580.00000,118880.00000,1720
RIM9,5,20090603,103000,118900.00000,119945.00000,118610.00000,119715.00000,7422
RIM9,5,20090603,103500,119715.00000,119835.00000,118230.00000,118310.00000,9459
RIM9,5,20090603,104000,118320.00000,118730.00000,117730.00000,118625.00000,11715
RIM9,5,20090603,104500,118665.00000,119310.00000,118400.00000,119245.00000,7934
RIM9,5,20090603,105000,119245.00000,119585.00000,118945.00000,119100.00000,6309
RIM9,5,20090603,105500,119095.00000,119200.00000,118320.00000,118550.00000,5478
RIM9,5,20090603,110000,118505.00000,118505.00000,116690.00000,117000.00000,15130
RIM9,5,20090603,110500,117010.00000,117895.00000,116755.00000,117550.00000,10348
RIM9,5,20090603,111000,117555.00000,117580.00000,116250.00000,116250.00000,13528
RIM9,5,20090603,111500,116250.00000,116520.00000,115570.00000,115810.00000,15408
RIM9,5,20090603,112000,115815.00000,116225.00000,115500.00000,115925.00000,12317
RIM9,5,20090603,112500,115935.00000,116230.00000,115435.00000,116110.00000,9463
RIM9,5,20090603,113000,116130.00000,116340.00000,115580.00000,115745.00000,9010
RIM9,5,20090603,113500,115760.00000,116065.00000,114900.00000,115220.00000,13925
RIM9,5,20090603,114000,115115.00000,115255.00000,114160.00000,114350.00000,10854
RIM9,5,20090603,114500,114310.00000,114395.00000,113610.00000,114370.00000,13699
RIM9,5,20090603,115000,114345.00000,114900.00000,113970.00000,114700.00000,9216
RIM9,5,20090603,115500,114700.00000,114890.00000,114085.00000,114430.00000,7812
RIM9,5,20090603,120000,114430.00000,115160.00000,114250.00000,114835.00000,9410
RIM9,5,20090603,120500,114835.00000,115225.00000,114585.00000,115030.00000,8420
RIM9,5,20090603,121000,115025.00000,115125.00000,113880.00000,114005.00000,9823
RIM9,5,20090603,121500,114020.00000,114475.00000,113820.00000,114385.00000,9597
RIM9,5,20090603,122000,114340.00000,114675.00000,114185.00000,114560.00000,6532
RIM9,5,20090603,122500,114550.00000,115740.00000,114500.00000,115445.00000,13493
RIM9,5,20090603,123000,115445.00000,115600.00000,114805.00000,115500.00000,6534
RIM9,5,20090603,123500,115500.00000,115615.00000,114425.00000,114445.00000,6974
RIM9,5,20090603,124000,114455.00000,114920.00000,114005.00000,114510.00000,8376
RIM9,5,20090603,124500,114510.00000,114570.00000,113905.00000,114420.00000,8055
RIM9,5,20090603,125000,114405.00000,114645.00000,113920.00000,113960.00000,6677
RIM9,5,20090603,125500,113960.00000,114285.00000,113735.00000,113925.00000,6385
RIM9,5,20090603,130000,113925.00000,114420.00000,113770.00000,114395.00000,7535
RIM9,5,20090603,130500,114395.00000,114660.00000,114040.00000,114400.00000,6549
RIM9,5,20090603,131000,114375.00000,114865.00000,114230.00000,114635.00000,6445
RIM9,5,20090603,131500,114650.00000,114900.00000,114115.00000,114155.00000,5956
RIM9,5,20090603,132000,114165.00000,114300.00000,113715.00000,114150.00000,7230
RIM9,5,20090603,132500,114150.00000,114185.00000,113125.00000,113325.00000,11450
RIM9,5,20090603,133000,113320.00000,113700.00000,113150.00000,113645.00000,6617
RIM9,5,20090603,133500,113655.00000,113760.00000,113280.00000,113735.00000,4601
RIM9,5,20090603,134000,113715.00000,113740.00000,113405.00000,113700.00000,2971
RIM9,5,20090603,134500,113700.00000,113790.00000,113440.00000,113600.00000,3649
RIM9,5,20090603,135000,113585.00000,114080.00000,113415.00000,113945.00000,7049
RIM9,5,20090603,135500,113940.00000,114355.00000,113815.00000,114060.00000,5135
RIM9,5,20090603,140000,114080.00000,114420.00000,114080.00000,114400.00000,951
RIM9,5,20090603,140500,114400.00000,114560.00000,114060.00000,114215.00000,3649
RIM9,5,20090603,141000,114215.00000,114255.00000,113900.00000,114065.00000,3987
RIM9,5,20090603,141500,114115.00000,114395.00000,114020.00000,114395.00000,2371
RIM9,5,20090603,142000,114320.00000,114790.00000,114300.00000,114665.00000,4903
RIM9,5,20090603,142500,114655.00000,114665.00000,114410.00000,114570.00000,2917
RIM9,5,20090603,143000,114600.00000,114850.00000,114420.00000,114850.00000,3060
RIM9,5,20090603,143500,114845.00000,115140.00000,114690.00000,114905.00000,4637
RIM9,5,20090603,144000,114905.00000,115185.00000,114800.00000,115125.00000,3310
RIM9,5,20090603,144500,115105.00000,115235.00000,114800.00000,114875.00000,3994
RIM9,5,20090603,145000,114935.00000,115010.00000,114410.00000,114410.00000,4543
RIM9,5,20090603,145500,114410.00000,114640.00000,114290.00000,114530.00000,4356
RIM9,5,20090603,150000,114515.00000,114550.00000,113950.00000,114000.00000,6010
RIM9,5,20090603,150500,114005.00000,114260.00000,113750.00000,114200.00000,4544
RIM9,5,20090603,151000,114200.00000,114260.00000,113765.00000,113765.00000,2711
RIM9,5,20090603,151500,113765.00000,113890.00000,113550.00000,113670.00000,4161
RIM9,5,20090603,152000,113660.00000,113695.00000,113380.00000,113500.00000,4723
RIM9,5,20090603,152500,113510.00000,113765.00000,113390.00000,113695.00000,3875
RIM9,5,20090603,153000,113695.00000,113945.00000,113520.00000,113800.00000,3824
RIM9,5,20090603,153500,113790.00000,114545.00000,113790.00000,114315.00000,5878
RIM9,5,20090603,154000,114370.00000,114375.00000,113915.00000,114025.00000,4204
RIM9,5,20090603,154500,114070.00000,114445.00000,114025.00000,114305.00000,2886
RIM9,5,20090603,155000,114330.00000,114940.00000,114330.00000,114670.00000,7366
RIM9,5,20090603,155500,114670.00000,114970.00000,114555.00000,114640.00000,4913
RIM9,5,20090603,160000,114650.00000,114935.00000,114635.00000,114805.00000,3759
RIM9,5,20090603,160500,114775.00000,115500.00000,114755.00000,115255.00000,8332
RIM9,5,20090603,161000,115265.00000,115345.00000,114250.00000,114455.00000,6996
RIM9,5,20090603,161500,114475.00000,114555.00000,113700.00000,113930.00000,11134
RIM9,5,20090603,162000,113930.00000,114580.00000,113925.00000,114225.00000,8114
RIM9,5,20090603,162500,114240.00000,114495.00000,114215.00000,114375.00000,4177
RIM9,5,20090603,163000,114335.00000,114335.00000,113900.00000,114105.00000,5867
RIM9,5,20090603,163500,114105.00000,114185.00000,113600.00000,113910.00000,5999
RIM9,5,20090603,164000,113910.00000,113945.00000,113250.00000,113365.00000,8206
RIM9,5,20090603,164500,113350.00000,113370.00000,112875.00000,112955.00000,12875
RIM9,5,20090603,165000,112955.00000,113100.00000,112675.00000,112810.00000,7593
RIM9,5,20090603,165500,112810.00000,112975.00000,112455.00000,112865.00000,8414
RIM9,5,20090603,170000,112865.00000,113150.00000,112765.00000,113090.00000,5735
RIM9,5,20090603,170500,113090.00000,113140.00000,112750.00000,112925.00000,4801
RIM9,5,20090603,171000,112905.00000,113300.00000,112905.00000,113300.00000,4503
RIM9,5,20090603,171500,113300.00000,113390.00000,112840.00000,113100.00000,3646
RIM9,5,20090603,172000,113085.00000,113180.00000,112750.00000,112950.00000,3069
RIM9,5,20090603,172500,113000.00000,113015.00000,112745.00000,112955.00000,3776
RIM9,5,20090603,173000,112905.00000,113005.00000,111930.00000,112040.00000,12955
RIM9,5,20090603,173500,112040.00000,112100.00000,111350.00000,111715.00000,11174
RIM9,5,20090603,174000,111700.00000,111860.00000,111270.00000,111380.00000,7902
RIM9,5,20090603,180000,111205.00000,111490.00000,110400.00000,110500.00000,4567
RIM9,5,20090603,180500,110470.00000,110860.00000,110320.00000,110665.00000,5255
RIM9,5,20090603,181000,110700.00000,111300.00000,110580.00000,111090.00000,5252
RIM9,5,20090603,181500,111075.00000,111090.00000,110300.00000,110365.00000,3787
RIM9,5,20090603,182000,110365.00000,110465.00000,110100.00000,110135.00000,5153
RIM9,5,20090603,182500,110100.00000,110700.00000,110100.00000,110595.00000,3249
RIM9,5,20090603,183000,110625.00000,110630.00000,109310.00000,109490.00000,12924
RIM9,5,20090603,183500,109490.00000,109750.00000,109330.00000,109700.00000,6292
RIM9,5,20090603,184000,109700.00000,110225.00000,109540.00000,109900.00000,4319
RIM9,5,20090603,184500,109905.00000,110290.00000,109810.00000,110225.00000,2943
RIM9,5,20090603,185000,110230.00000,110500.00000,110125.00000,110155.00000,2593
RIM9,5,20090603,185500,110150.00000,110400.00000,110135.00000,110395.00000,956
RIM9,5,20090603,190000,110370.00000,110600.00000,109870.00000,109880.00000,2668
RIM9,5,20090603,190500,109880.00000,110090.00000,109865.00000,109975.00000,1181
RIM9,5,20090603,191000,109980.00000,109985.00000,109515.00000,109700.00000,1491
RIM9,5,20090603,191500,109700.00000,109840.00000,109320.00000,109570.00000,2600
RIM9,5,20090603,192000,109610.00000,110385.00000,109605.00000,110300.00000,2585
RIM9,5,20090603,192500,110330.00000,110445.00000,110010.00000,110035.00000,1798
RIM9,5,20090603,193000,110035.00000,110065.00000,109565.00000,109680.00000,1670
RIM9,5,20090603,193500,109660.00000,109900.00000,109580.00000,109785.00000,1395
RIM9,5,20090603,194000,109785.00000,110300.00000,109770.00000,110010.00000,2691
RIM9,5,20090603,194500,110040.00000,110060.00000,109715.00000,109875.00000,1194
RIM9,5,20090603,195000,109865.00000,109870.00000,109700.00000,109710.00000,1152
RIM9,5,20090603,195500,109715.00000,110035.00000,109665.00000,109870.00000,1342
RIM9,5,20090603,200000,109845.00000,109950.00000,109660.00000,109770.00000,611
RIM9,5,20090603,200500,109800.00000,110035.00000,109795.00000,109950.00000,972
RIM9,5,20090603,201000,109945.00000,109955.00000,109565.00000,109600.00000,909
RIM9,5,20090603,201500,109615.00000,110055.00000,109615.00000,109960.00000,1036
RIM9,5,20090603,202000,109930.00000,110100.00000,109800.00000,109800.00000,912
RIM9,5,20090603,202500,109820.00000,109845.00000,109400.00000,109500.00000,1530
RIM9,5,20090603,203000,109480.00000,109755.00000,109370.00000,109630.00000,1910
RIM9,5,20090603,203500,109685.00000,109725.00000,109535.00000,109640.00000,801
RIM9,5,20090603,204000,109630.00000,109765.00000,109515.00000,109515.00000,643
RIM9,5,20090603,204500,109535.00000,109600.00000,109355.00000,109385.00000,1324
RIM9,5,20090603,205000,109385.00000,109385.00000,108780.00000,108860.00000,3618
RIM9,5,20090603,205500,108880.00000,108960.00000,108405.00000,108405.00000,3559
RIM9,5,20090603,210000,108455.00000,108570.00000,108100.00000,108440.00000,2995
RIM9,5,20090603,210500,108445.00000,108765.00000,108410.00000,108540.00000,1559
RIM9,5,20090603,211000,108535.00000,108675.00000,108435.00000,108620.00000,1053
RIM9,5,20090603,211500,108600.00000,108880.00000,108535.00000,108635.00000,1316
RIM9,5,20090603,212000,108670.00000,108670.00000,108225.00000,108500.00000,1958
RIM9,5,20090603,212500,108450.00000,108575.00000,107990.00000,108255.00000,3200
RIM9,5,20090603,213000,108285.00000,108450.00000,108235.00000,108365.00000,907
RIM9,5,20090603,213500,108335.00000,108335.00000,108040.00000,108210.00000,1326
RIM9,5,20090603,214000,108220.00000,108500.00000,108100.00000,108260.00000,1405
RIM9,5,20090603,214500,108290.00000,108290.00000,107850.00000,107975.00000,2771
RIM9,5,20090603,215000,107930.00000,108185.00000,107800.00000,108160.00000,1916
RIM9,5,20090603,215500,108165.00000,108240.00000,107915.00000,108130.00000,1301
RIM9,5,20090603,220000,108110.00000,108185.00000,107950.00000,108170.00000,1166
RIM9,5,20090603,220500,108175.00000,108175.00000,108000.00000,108130.00000,877
RIM9,5,20090603,221000,108130.00000,108235.00000,107965.00000,108005.00000,1571
RIM9,5,20090603,221500,108005.00000,108640.00000,107900.00000,108475.00000,2358
RIM9,5,20090603,222000,108465.00000,108470.00000,108115.00000,108160.00000,806
RIM9,5,20090603,222500,108190.00000,108395.00000,108010.00000,108200.00000,2094
RIM9,5,20090603,223000,108200.00000,108245.00000,107805.00000,107975.00000,1636
RIM9,5,20090603,223500,107965.00000,108090.00000,107800.00000,107875.00000,1696
RIM9,5,20090603,224000,107870.00000,108100.00000,107850.00000,107940.00000,1310
RIM9,5,20090603,224500,107925.00000,107935.00000,107600.00000,107840.00000,2756
RIM9,5,20090603,225000,107840.00000,107930.00000,107715.00000,107915.00000,987
RIM9,5,20090603,225500,107915.00000,108360.00000,107895.00000,108285.00000,2303
RIM9,5,20090603,230000,108280.00000,108875.00000,108250.00000,108700.00000,2815
RIM9,5,20090603,230500,108695.00000,108965.00000,108630.00000,108900.00000,1740
RIM9,5,20090603,231000,108885.00000,108975.00000,108515.00000,108575.00000,1224
RIM9,5,20090603,231500,108565.00000,108850.00000,108550.00000,108745.00000,1537
RIM9,5,20090603,232000,108615.00000,108770.00000,108490.00000,108615.00000,820
RIM9,5,20090603,232500,108605.00000,108630.00000,108225.00000,108260.00000,1264
RIM9,5,20090603,233000,108295.00000,108440.00000,108055.00000,108200.00000,1600
RIM9,5,20090603,233500,108165.00000,108200.00000,107840.00000,108075.00000,1986
RIM9,5,20090603,234000,108085.00000,108545.00000,108050.00000,108495.00000,2184
RIM9,5,20090603,234500,108480.00000,108760.00000,108475.00000,108550.00000,1648
RIM9,5,20090604,103000,108690.00000,110960.00000,108690.00000,110900.00000,15516
RIM9,5,20090604,103500,110900.00000,111360.00000,110580.00000,111345.00000,13737
RIM9,5,20090604,104000,111340.00000,111590.00000,110660.00000,111080.00000,11436
RIM9,5,20090604,104500,111080.00000,111290.00000,110660.00000,111250.00000,7668
RIM9,5,20090604,105000,111250.00000,111745.00000,111080.00000,111325.00000,10085
RIM9,5,20090604,105500,111320.00000,111625.00000,111110.00000,111500.00000,6709
RIM9,5,20090604,110000,111500.00000,111985.00000,111360.00000,111385.00000,10354
RIM9,5,20090604,110500,111385.00000,111745.00000,111240.00000,111560.00000,8084
RIM9,5,20090604,111000,111580.00000,111950.00000,111450.00000,111920.00000,5296
RIM9,5,20090604,111500,111925.00000,112420.00000,111710.00000,112200.00000,10074
RIM9,5,20090604,112000,112170.00000,112710.00000,112105.00000,112685.00000,10395
RIM9,5,20090604,112500,112670.00000,112955.00000,112535.00000,112705.00000,10756
RIM9,5,20090604,113000,112775.00000,113225.00000,112680.00000,113150.00000,11955
RIM9,5,20090604,113500,113140.00000,113760.00000,112970.00000,113625.00000,10644
RIM9,5,20090604,114000,113645.00000,114105.00000,113575.00000,113600.00000,9638
RIM9,5,20090604,114500,113620.00000,113860.00000,113035.00000,113125.00000,8955
RIM9,5,20090604,115000,113130.00000,113470.00000,112605.00000,113045.00000,10008
RIM9,5,20090604,115500,113045.00000,113080.00000,112650.00000,112815.00000,6193
RIM9,5,20090604,120000,112815.00000,113790.00000,112605.00000,113365.00000,10522
RIM9,5,20090604,120500,113335.00000,113435.00000,112800.00000,112870.00000,6828
RIM9,5,20090604,121000,112885.00000,113095.00000,112170.00000,112200.00000,8993
RIM9,5,20090604,121500,112260.00000,112525.00000,111700.00000,111700.00000,10196
RIM9,5,20090604,122000,111705.00000,112335.00000,111630.00000,112055.00000,7550
RIM9,5,20090604,122500,112060.00000,112445.00000,111910.00000,112315.00000,5882
RIM9,5,20090604,123000,112320.00000,112845.00000,112095.00000,112410.00000,7885
RIM9,5,20090604,123500,112415.00000,113080.00000,112270.00000,113050.00000,6192
RIM9,5,20090604,124000,113025.00000,113060.00000,112435.00000,112660.00000,7869
RIM9,5,20090604,124500,112665.00000,112890.00000,112425.00000,112565.00000,5032
RIM9,5,20090604,125000,112565.00000,112665.00000,112290.00000,112355.00000,4345
RIM9,5,20090604,125500,112380.00000,112740.00000,112345.00000,112730.00000,3801
RIM9,5,20090604,130000,112740.00000,113235.00000,112580.00000,112975.00000,6456
RIM9,5,20090604,130500,112960.00000,112980.00000,112495.00000,112580.00000,4579
RIM9,5,20090604,131000,112585.00000,112745.00000,112420.00000,112735.00000,3358
RIM9,5,20090604,131500,112745.00000,112940.00000,112625.00000,112925.00000,2677
RIM9,5,20090604,132000,112925.00000,113105.00000,112730.00000,112800.00000,4340
RIM9,5,20090604,132500,112795.00000,113000.00000,112695.00000,112945.00000,3189
RIM9,5,20090604,133000,112945.00000,113705.00000,112945.00000,113625.00000,6908
RIM9,5,20090604,133500,113625.00000,113750.00000,113450.00000,113450.00000,6047
RIM9,5,20090604,134000,113490.00000,113600.00000,113355.00000,113495.00000,3277
RIM9,5,20090604,134500,113490.00000,113705.00000,113410.00000,113700.00000,2960
RIM9,5,20090604,135000,113660.00000,114090.00000,113485.00000,113515.00000,6448
RIM9,5,20090604,135500,113530.00000,113595.00000,113210.00000,113365.00000,3947
RIM9,5,20090604,140000,113380.00000,113480.00000,113025.00000,113175.00000,1663
RIM9,5,20090604,140500,113170.00000,113195.00000,112600.00000,112685.00000,5679
RIM9,5,20090604,141000,112670.00000,113090.00000,112670.00000,112810.00000,4609
RIM9,5,20090604,141500,112810.00000,113065.00000,112805.00000,112950.00000,1770
RIM9,5,20090604,142000,112925.00000,112960.00000,112455.00000,112500.00000,4159
RIM9,5,20090604,142500,112485.00000,112485.00000,111900.00000,112165.00000,6637
RIM9,5,20090604,143000,112175.00000,112175.00000,111365.00000,111775.00000,9473
RIM9,5,20090604,143500,111795.00000,111970.00000,111650.00000,111795.00000,3564
RIM9,5,20090604,144000,111720.00000,112200.00000,111720.00000,111830.00000,5467
RIM9,5,20090604,144500,111845.00000,112085.00000,111450.00000,111840.00000,5806
RIM9,5,20090604,145000,111820.00000,111840.00000,111400.00000,111485.00000,5371
RIM9,5,20090604,145500,111515.00000,111820.00000,111265.00000,111750.00000,4729
RIM9,5,20090604,150000,111715.00000,112180.00000,111600.00000,111685.00000,4760
RIM9,5,20090604,150500,111685.00000,111865.00000,111300.00000,111470.00000,4553
RIM9,5,20090604,151000,111480.00000,111680.00000,110600.00000,110600.00000,7749
RIM9,5,20090604,151500,110600.00000,110795.00000,110150.00000,110425.00000,10054
RIM9,5,20090604,152000,110440.00000,110640.00000,109935.00000,110100.00000,9536
RIM9,5,20090604,152500,110090.00000,110480.00000,109720.00000,110475.00000,5984
RIM9,5,20090604,153000,110415.00000,110465.00000,109910.00000,110390.00000,4464
RIM9,5,20090604,153500,110390.00000,110655.00000,110210.00000,110405.00000,4075
RIM9,5,20090604,154000,110345.00000,110395.00000,109750.00000,109855.00000,4449
RIM9,5,20090604,154500,109855.00000,109860.00000,109320.00000,109635.00000,8265
RIM9,5,20090604,155000,109650.00000,109695.00000,108540.00000,108585.00000,10911
RIM9,5,20090604,155500,108585.00000,108750.00000,108000.00000,108000.00000,13941
RIM9,5,20090604,160000,108085.00000,108085.00000,107365.00000,107810.00000,14202
RIM9,5,20090604,160500,107780.00000,108560.00000,107610.00000,108190.00000,9071
RIM9,5,20090604,161000,108210.00000,108210.00000,107425.00000,107855.00000,7285
RIM9,5,20090604,161500,107855.00000,107915.00000,106905.00000,106905.00000,9388
RIM9,5,20090604,162000,106915.00000,107190.00000,106500.00000,107035.00000,10598
RIM9,5,20090604,162500,107045.00000,108030.00000,107045.00000,108030.00000,8825
RIM9,5,20090604,163000,108030.00000,109530.00000,108030.00000,109530.00000,17115
RIM9,5,20090604,163500,109530.00000,110145.00000,109065.00000,109105.00000,12601
RIM9,5,20090604,164000,109150.00000,109475.00000,108670.00000,108900.00000,7912
RIM9,5,20090604,164500,108855.00000,109495.00000,108365.00000,109480.00000,10031
RIM9,5,20090604,165000,109445.00000,110485.00000,109145.00000,110290.00000,12178
RIM9,5,20090604,165500,110300.00000,110625.00000,109780.00000,110280.00000,9018
RIM9,5,20090604,170000,110325.00000,110995.00000,110315.00000,110370.00000,11132
RIM9,5,20090604,170500,110360.00000,110575.00000,109905.00000,109935.00000,6166
RIM9,5,20090604,171000,109915.00000,110140.00000,109825.00000,110085.00000,5654
RIM9,5,20090604,171500,110085.00000,110425.00000,109310.00000,109435.00000,7454
RIM9,5,20090604,172000,109435.00000,110150.00000,109340.00000,110010.00000,5603
RIM9,5,20090604,172500,110020.00000,110250.00000,109680.00000,110215.00000,4221
RIM9,5,20090604,173000,110215.00000,110975.00000,110145.00000,110300.00000,11684
RIM9,5,20090604,173500,110280.00000,110620.00000,110000.00000,110340.00000,7754
RIM9,5,20090604,174000,110360.00000,110790.00000,110230.00000,110560.00000,7139
RIM9,5,20090604,180000,110280.00000,110280.00000,109500.00000,109825.00000,5075
RIM9,5,20090604,180500,109800.00000,109830.00000,108320.00000,108940.00000,9110
RIM9,5,20090604,181000,108935.00000,109200.00000,108855.00000,108960.00000,4733
RIM9,5,20090604,181500,108960.00000,109150.00000,108720.00000,109150.00000,2948
RIM9,5,20090604,182000,109105.00000,110220.00000,109100.00000,110210.00000,7457
RIM9,5,20090604,182500,110210.00000,110395.00000,109810.00000,110230.00000,4708
RIM9,5,20090604,183000,110235.00000,110395.00000,109695.00000,109985.00000,4154
RIM9,5,20090604,183500,109975.00000,110360.00000,109810.00000,110190.00000,2455
RIM9,5,20090604,184000,110190.00000,110620.00000,110050.00000,110620.00000,2840
RIM9,5,20090604,184500,110610.00000,110795.00000,110410.00000,110660.00000,2591
RIM9,5,20090604,185000,110660.00000,111775.00000,110600.00000,111350.00000,4849
RIM9,5,20090604,185500,111470.00000,111890.00000,111330.00000,111650.00000,3395
RIM9,5,20090604,190000,111630.00000,112175.00000,111250.00000,111390.00000,4340
RIM9,5,20090604,190500,111400.00000,111780.00000,111380.00000,111680.00000,2074
RIM9,5,20090604,191000,111665.00000,111750.00000,111300.00000,111545.00000,1667
RIM9,5,20090604,191500,111585.00000,112450.00000,111535.00000,112155.00000,3427
RIM9,5,20090604,192000,112160.00000,112385.00000,111800.00000,112200.00000,2305
RIM9,5,20090604,192500,112200.00000,112265.00000,111875.00000,112020.00000,2072
RIM9,5,20090604,193000,112020.00000,112120.00000,111680.00000,111900.00000,1419
RIM9,5,20090604,193500,111860.00000,111935.00000,111725.00000,111850.00000,934
RIM9,5,20090604,194000,111800.00000,112125.00000,111800.00000,111960.00000,1621
RIM9,5,20090604,194500,111990.00000,112100.00000,111865.00000,112055.00000,926
RIM9,5,20090604,195000,112050.00000,112760.00000,112050.00000,112500.00000,2614
RIM9,5,20090604,195500,112530.00000,112705.00000,112050.00000,112100.00000,1790
RIM9,5,20090604,200000,112125.00000,112310.00000,111405.00000,111455.00000,2536
RIM9,5,20090604,200500,111405.00000,111580.00000,111145.00000,111555.00000,3024
RIM9,5,20090604,201000,111540.00000,111660.00000,111460.00000,111565.00000,1169
RIM9,5,20090604,201500,111575.00000,111925.00000,111455.00000,111895.00000,1057
RIM9,5,20090604,202000,111860.00000,112460.00000,111830.00000,112400.00000,1212
RIM9,5,20090604,202500,112445.00000,112455.00000,112020.00000,112435.00000,1436
RIM9,5,20090604,203000,112430.00000,112690.00000,112300.00000,112405.00000,1785
RIM9,5,20090604,203500,112410.00000,112595.00000,112260.00000,112565.00000,1052
RIM9,5,20090604,204000,112575.00000,113145.00000,112565.00000,113095.00000,2833
RIM9,5,20090604,204500,113090.00000,113400.00000,112885.00000,112910.00000,3500
RIM9,5,20090604,205000,112890.00000,113335.00000,112890.00000,113135.00000,1220
RIM9,5,20090604,205500,113130.00000,113250.00000,112920.00000,113250.00000,1688
RIM9,5,20090604,210000,113240.00000,113600.00000,113120.00000,113400.00000,1682
RIM9,5,20090604,210500,113400.00000,113705.00000,113400.00000,113585.00000,1681
RIM9,5,20090604,211000,113670.00000,113860.00000,113050.00000,113455.00000,2270
RIM9,5,20090604,211500,113405.00000,114085.00000,113405.00000,113915.00000,4717
RIM9,5,20090604,212000,113905.00000,114410.00000,113900.00000,114290.00000,3361
RIM9,5,20090604,212500,114320.00000,114430.00000,113970.00000,113970.00000,1444
RIM9,5,20090604,213000,114035.00000,114600.00000,113810.00000,114500.00000,2446
RIM9,5,20090604,213500,114500.00000,114550.00000,114200.00000,114370.00000,1095
RIM9,5,20090604,214000,114370.00000,114435.00000,113700.00000,113800.00000,2183
RIM9,5,20090604,214500,113800.00000,114290.00000,113555.00000,114175.00000,2013
RIM9,5,20090604,215000,114120.00000,114145.00000,113620.00000,113705.00000,1639
RIM9,5,20090604,215500,113705.00000,113925.00000,113555.00000,113905.00000,1122
RIM9,5,20090604,220000,113890.00000,114165.00000,113645.00000,113780.00000,2030
RIM9,5,20090604,220500,113785.00000,114370.00000,113775.00000,114225.00000,1795
RIM9,5,20090604,221000,114220.00000,114240.00000,113800.00000,113900.00000,1564
RIM9,5,20090604,221500,113900.00000,114250.00000,113900.00000,114120.00000,1370
RIM9,5,20090604,222000,114120.00000,114230.00000,113755.00000,113760.00000,1811
RIM9,5,20090604,222500,113765.00000,114030.00000,113755.00000,113775.00000,971
RIM9,5,20090604,223000,113775.00000,113850.00000,113025.00000,113195.00000,3960
RIM9,5,20090604,223500,113195.00000,113200.00000,112745.00000,112935.00000,3420
RIM9,5,20090604,224000,112950.00000,113600.00000,112920.00000,113420.00000,2533
RIM9,5,20090604,224500,113420.00000,113800.00000,113370.00000,113530.00000,1536
RIM9,5,20090604,225000,113530.00000,113665.00000,113000.00000,113100.00000,1912
RIM9,5,20090604,225500,113100.00000,113450.00000,113035.00000,113330.00000,1319
RIM9,5,20090604,230000,113300.00000,113300.00000,112960.00000,113135.00000,1373
RIM9,5,20090604,230500,113125.00000,113315.00000,113030.00000,113230.00000,1203
RIM9,5,20090604,231000,113225.00000,113735.00000,113175.00000,113735.00000,1699
RIM9,5,20090604,231500,113720.00000,113750.00000,113435.00000,113665.00000,1249
RIM9,5,20090604,232000,113670.00000,113890.00000,113625.00000,113725.00000,1333
RIM9,5,20090604,232500,113735.00000,114300.00000,113670.00000,114070.00000,2493
RIM9,5,20090604,233000,114070.00000,114175.00000,113745.00000,114135.00000,1640
RIM9,5,20090604,233500,114135.00000,114300.00000,113920.00000,114060.00000,1369
RIM9,5,20090604,234000,114060.00000,114065.00000,113510.00000,113755.00000,1656
RIM9,5,20090604,234500,113755.00000,114040.00000,113545.00000,113995.00000,2268
RIM9,5,20090605,103000,114035.00000,116215.00000,114035.00000,115915.00000,13736
RIM9,5,20090605,103500,115915.00000,115985.00000,115360.00000,115435.00000,9008
RIM9,5,20090605,104000,115440.00000,115630.00000,115130.00000,115560.00000,6597
RIM9,5,20090605,104500,115590.00000,115770.00000,115180.00000,115395.00000,5214
RIM9,5,20090605,105000,115325.00000,115625.00000,114670.00000,114690.00000,7776
RIM9,5,20090605,105500,114695.00000,114925.00000,114440.00000,114625.00000,7617
RIM9,5,20090605,110000,114595.00000,115420.00000,114575.00000,115140.00000,10890
RIM9,5,20090605,110500,115075.00000,115140.00000,114650.00000,114875.00000,5859
RIM9,5,20090605,111000,114860.00000,115600.00000,114850.00000,115475.00000,7179
RIM9,5,20090605,111500,115510.00000,115850.00000,115315.00000,115370.00000,7513
RIM9,5,20090605,112000,115370.00000,115500.00000,114490.00000,114530.00000,8276
RIM9,5,20090605,112500,114530.00000,114565.00000,113820.00000,114170.00000,11641
RIM9,5,20090605,113000,114170.00000,114855.00000,114110.00000,114800.00000,6839
RIM9,5,20090605,113500,114800.00000,114885.00000,114380.00000,114850.00000,6239
RIM9,5,20090605,114000,114850.00000,114950.00000,113910.00000,114110.00000,7183
RIM9,5,20090605,114500,114110.00000,114330.00000,113430.00000,113700.00000,7339
RIM9,5,20090605,115000,113700.00000,114050.00000,113605.00000,113605.00000,4549
RIM9,5,20090605,115500,113605.00000,113760.00000,113145.00000,113555.00000,7329
RIM9,5,20090605,120000,113555.00000,114155.00000,113535.00000,113890.00000,6148
RIM9,5,20090605,120500,113895.00000,114285.00000,113580.00000,113990.00000,4762
RIM9,5,20090605,121000,113985.00000,114555.00000,113705.00000,114500.00000,6326
RIM9,5,20090605,121500,114505.00000,114720.00000,114135.00000,114400.00000,4682
RIM9,5,20090605,122000,114395.00000,115000.00000,114245.00000,114750.00000,6783
RIM9,5,20090605,122500,114720.00000,114805.00000,114360.00000,114610.00000,4564
RIM9,5,20090605,123000,114575.00000,114740.00000,114125.00000,114270.00000,4390
RIM9,5,20090605,123500,114260.00000,114900.00000,114260.00000,114575.00000,4331
RIM9,5,20090605,124000,114585.00000,115040.00000,114310.00000,114440.00000,5159
RIM9,5,20090605,124500,114450.00000,114615.00000,114310.00000,114445.00000,3041
RIM9,5,20090605,125000,114445.00000,114675.00000,114300.00000,114355.00000,2672
RIM9,5,20090605,125500,114345.00000,114500.00000,113665.00000,113930.00000,8115
RIM9,5,20090605,130000,113915.00000,113970.00000,113550.00000,113790.00000,5627
RIM9,5,20090605,130500,113775.00000,113970.00000,113560.00000,113675.00000,4653
RIM9,5,20090605,131000,113670.00000,113905.00000,113550.00000,113655.00000,3702
RIM9,5,20090605,131500,113680.00000,113865.00000,113305.00000,113305.00000,4597
RIM9,5,20090605,132000,113310.00000,113395.00000,112650.00000,112950.00000,9051
RIM9,5,20090605,132500,112955.00000,113630.00000,112825.00000,113625.00000,6207
RIM9,5,20090605,133000,113605.00000,113905.00000,113180.00000,113905.00000,5572
RIM9,5,20090605,133500,113910.00000,114130.00000,113500.00000,113500.00000,6197
RIM9,5,20090605,134000,113570.00000,113870.00000,113300.00000,113600.00000,4295
RIM9,5,20090605,134500,113610.00000,113955.00000,113600.00000,113735.00000,3491
RIM9,5,20090605,135000,113735.00000,113745.00000,113360.00000,113450.00000,3491
RIM9,5,20090605,135500,113495.00000,113595.00000,113350.00000,113450.00000,2159
RIM9,5,20090605,140000,113430.00000,113430.00000,113100.00000,113145.00000,902
RIM9,5,20090605,140500,113150.00000,113430.00000,113110.00000,113200.00000,1830
RIM9,5,20090605,141000,113200.00000,113745.00000,113185.00000,113285.00000,4454
RIM9,5,20090605,141500,113270.00000,113305.00000,112705.00000,113155.00000,5567
RIM9,5,20090605,142000,113105.00000,113745.00000,113085.00000,113695.00000,4271
RIM9,5,20090605,142500,113695.00000,114045.00000,113635.00000,113880.00000,5631
RIM9,5,20090605,143000,113885.00000,114300.00000,113820.00000,113900.00000,5777
RIM9,5,20090605,143500,113900.00000,113980.00000,113605.00000,113925.00000,4157
RIM9,5,20090605,144000,113910.00000,114075.00000,113800.00000,113850.00000,3672
RIM9,5,20090605,144500,113845.00000,114060.00000,113670.00000,114010.00000,2490
RIM9,5,20090605,145000,114040.00000,114270.00000,113950.00000,114200.00000,3625
RIM9,5,20090605,145500,114200.00000,114350.00000,113945.00000,113965.00000,3677
RIM9,5,20090605,150000,113985.00000,114235.00000,113880.00000,114105.00000,3629
RIM9,5,20090605,150500,114105.00000,114680.00000,114100.00000,114370.00000,6209
RIM9,5,20090605,151000,114350.00000,114790.00000,114345.00000,114635.00000,5113
RIM9,5,20090605,151500,114640.00000,114890.00000,114330.00000,114525.00000,5196
RIM9,5,20090605,152000,114575.00000,114595.00000,114160.00000,114435.00000,3214
RIM9,5,20090605,152500,114435.00000,114675.00000,113505.00000,113945.00000,6619
RIM9,5,20090605,153000,113950.00000,114450.00000,113800.00000,114360.00000,3083
RIM9,5,20090605,153500,114315.00000,114580.00000,114295.00000,114400.00000,2079
RIM9,5,20090605,154000,114395.00000,114445.00000,114145.00000,114370.00000,2535
RIM9,5,20090605,154500,114370.00000,114720.00000,114210.00000,114670.00000,3247
RIM9,5,20090605,155000,114645.00000,115270.00000,114570.00000,115055.00000,7583
RIM9,5,20090605,155500,115055.00000,115200.00000,114825.00000,115015.00000,5560
RIM9,5,20090605,160000,115015.00000,115050.00000,114770.00000,114980.00000,3294
RIM9,5,20090605,160500,114965.00000,115495.00000,114960.00000,115290.00000,5529
RIM9,5,20090605,161000,115290.00000,115400.00000,115010.00000,115115.00000,4426
RIM9,5,20090605,161500,115175.00000,115425.00000,115000.00000,115010.00000,3386
RIM9,5,20090605,162000,115010.00000,115260.00000,115000.00000,115130.00000,3100
RIM9,5,20090605,162500,115130.00000,115175.00000,114570.00000,114910.00000,6897
RIM9,5,20090605,163000,114985.00000,117480.00000,114960.00000,117400.00000,25267
RIM9,5,20090605,163500,117370.00000,117710.00000,116830.00000,116975.00000,15693
RIM9,5,20090605,164000,116950.00000,116990.00000,116050.00000,116250.00000,12670
RIM9,5,20090605,164500,116250.00000,116705.00000,116190.00000,116350.00000,8736
RIM9,5,20090605,165000,116350.00000,116700.00000,115600.00000,115610.00000,10416
RIM9,5,20090605,165500,115600.00000,115635.00000,114870.00000,115240.00000,13883
RIM9,5,20090605,170000,115245.00000,115840.00000,115050.00000,115565.00000,8479
RIM9,5,20090605,170500,115560.00000,115680.00000,115000.00000,115000.00000,7755
RIM9,5,20090605,171000,115005.00000,115230.00000,114275.00000,114305.00000,9787
RIM9,5,20090605,171500,114320.00000,114965.00000,114130.00000,114870.00000,7122
RIM9,5,20090605,172000,114890.00000,114950.00000,114440.00000,114950.00000,5107
RIM9,5,20090605,172500,114955.00000,115750.00000,114950.00000,115495.00000,7090
RIM9,5,20090605,173000,115460.00000,115915.00000,115055.00000,115110.00000,8523
RIM9,5,20090605,173500,115065.00000,115250.00000,114540.00000,115045.00000,8231
RIM9,5,20090605,174000,115060.00000,115095.00000,114500.00000,114585.00000,5840
RIM9,5,20090605,180000,114465.00000,114465.00000,112400.00000,113090.00000,11408
RIM9,5,20090605,180500,113095.00000,113100.00000,111300.00000,111380.00000,11974
RIM9,5,20090605,181000,111405.00000,111500.00000,110255.00000,110625.00000,12093
RIM9,5,20090605,181500,110665.00000,111500.00000,110600.00000,111385.00000,9047
RIM9,5,20090605,182000,111365.00000,111980.00000,111250.00000,111830.00000,7518
RIM9,5,20090605,182500,111855.00000,112185.00000,111670.00000,111800.00000,6666
RIM9,5,20090605,183000,111830.00000,112300.00000,111180.00000,112200.00000,5417
RIM9,5,20090605,183500,112200.00000,112765.00000,112155.00000,112740.00000,5070
RIM9,5,20090605,184000,112730.00000,113240.00000,112630.00000,113000.00000,6694
RIM9,5,20090605,184500,112985.00000,113550.00000,112900.00000,113215.00000,5389
RIM9,5,20090605,185000,113210.00000,113225.00000,112615.00000,112835.00000,3705
RIM9,5,20090605,185500,112895.00000,113275.00000,112740.00000,113270.00000,2748
RIM9,5,20090605,190000,113270.00000,114465.00000,113225.00000,114295.00000,6127
RIM9,5,20090605,190500,114295.00000,114385.00000,113875.00000,114130.00000,2721
RIM9,5,20090605,191000,114125.00000,114155.00000,113400.00000,113500.00000,2493
RIM9,5,20090605,191500,113500.00000,113750.00000,113360.00000,113480.00000,1579
RIM9,5,20090605,192000,113510.00000,114380.00000,113510.00000,113910.00000,1856
RIM9,5,20090605,192500,113915.00000,113925.00000,113100.00000,113310.00000,1951
RIM9,5,20090605,193000,113265.00000,113355.00000,112820.00000,112915.00000,1985
RIM9,5,20090605,193500,112915.00000,113175.00000,112635.00000,113175.00000,1898
RIM9,5,20090605,194000,113185.00000,113530.00000,112710.00000,113445.00000,1833
RIM9,5,20090605,194500,113455.00000,113660.00000,113055.00000,113375.00000,1582
RIM9,5,20090605,195000,113380.00000,113685.00000,113025.00000,113675.00000,1594
RIM9,5,20090605,195500,113630.00000,113800.00000,113410.00000,113735.00000,1048
RIM9,5,20090605,200000,113710.00000,113800.00000,113260.00000,113450.00000,1274
RIM9,5,20090605,200500,113440.00000,113690.00000,113300.00000,113375.00000,1179
RIM9,5,20090605,201000,113395.00000,113485.00000,113050.00000,113240.00000,1268
RIM9,5,20090605,201500,113245.00000,113680.00000,113245.00000,113455.00000,998
RIM9,5,20090605,202000,113455.00000,113700.00000,113160.00000,113500.00000,959
RIM9,5,20090605,202500,113435.00000,113745.00000,113435.00000,113665.00000,972
RIM9,5,20090605,203000,113650.00000,113700.00000,113240.00000,113505.00000,1123
RIM9,5,20090605,203500,113505.00000,113695.00000,113435.00000,113695.00000,581
RIM9,5,20090605,204000,113690.00000,113800.00000,113300.00000,113600.00000,998
RIM9,5,20090605,204500,113600.00000,113790.00000,113525.00000,113730.00000,689
RIM9,5,20090605,205000,113725.00000,113870.00000,113610.00000,113835.00000,909
RIM9,5,20090605,205500,113805.00000,113810.00000,113635.00000,113765.00000,551
RIM9,5,20090605,210000,113745.00000,113800.00000,113625.00000,113645.00000,528
RIM9,5,20090605,210500,113655.00000,113715.00000,113575.00000,113650.00000,334
RIM9,5,20090605,211000,113650.00000,113690.00000,113195.00000,113445.00000,1198
RIM9,5,20090605,211500,113415.00000,113495.00000,113205.00000,113405.00000,516
RIM9,5,20090605,212000,113405.00000,113485.00000,113125.00000,113185.00000,761
RIM9,5,20090605,212500,113195.00000,113285.00000,113065.00000,113120.00000,786
RIM9,5,20090605,213000,113150.00000,113200.00000,113060.00000,113100.00000,548
RIM9,5,20090605,213500,113085.00000,113100.00000,112680.00000,112950.00000,1273
RIM9,5,20090605,214000,112945.00000,113445.00000,112940.00000,113150.00000,1135
RIM9,5,20090605,214500,113195.00000,113395.00000,113195.00000,113360.00000,470
RIM9,5,20090605,215000,113350.00000,113425.00000,113005.00000,113425.00000,740
RIM9,5,20090605,215500,113415.00000,113490.00000,112810.00000,113105.00000,1932
RIM9,5,20090605,220000,113025.00000,113095.00000,112500.00000,112565.00000,2232
RIM9,5,20090605,220500,112520.00000,112825.00000,111600.00000,111600.00000,3593
RIM9,5,20090605,221000,111630.00000,111960.00000,111575.00000,111800.00000,2145
RIM9,5,20090605,221500,111795.00000,111815.00000,111200.00000,111500.00000,3547
RIM9,5,20090605,222000,111500.00000,112325.00000,111200.00000,111915.00000,2910
RIM9,5,20090605,222500,111945.00000,112070.00000,111675.00000,111795.00000,1487
RIM9,5,20090605,223000,111795.00000,111950.00000,111510.00000,111595.00000,1579
RIM9,5,20090605,223500,111605.00000,112175.00000,111520.00000,111995.00000,2238
RIM9,5,20090605,224000,111990.00000,112600.00000,111865.00000,112455.00000,2363
RIM9,5,20090605,224500,112415.00000,112500.00000,112065.00000,112400.00000,1301
RIM9,5,20090605,225000,112395.00000,112485.00000,112260.00000,112285.00000,553
RIM9,5,20090605,225500,112320.00000,112370.00000,112075.00000,112215.00000,834
RIM9,5,20090605,230000,112250.00000,112250.00000,111850.00000,112110.00000,1154
RIM9,5,20090605,230500,112100.00000,112430.00000,112090.00000,112340.00000,1276
RIM9,5,20090605,231000,112335.00000,112550.00000,112220.00000,112345.00000,884
RIM9,5,20090605,231500,112350.00000,112355.00000,112120.00000,112355.00000,963
RIM9,5,20090605,232000,112345.00000,112495.00000,112310.00000,112400.00000,908
RIM9,5,20090605,232500,112425.00000,112425.00000,112150.00000,112185.00000,785
RIM9,5,20090605,233000,112200.00000,112365.00000,112145.00000,112355.00000,760
RIM9,5,20090605,233500,112355.00000,112985.00000,112320.00000,112985.00000,2267
RIM9,5,20090605,234000,112985.00000,113040.00000,112425.00000,112640.00000,1802
RIM9,5,20090605,234500,112680.00000,112780.00000,112250.00000,112515.00000,1420
RIM9,5,20090608,103000,112405.00000,112405.00000,109880.00000,110090.00000,15130
RIM9,5,20090608,103500,110065.00000,110950.00000,109610.00000,110550.00000,11128
RIM9,5,20090608,104000,110525.00000,110790.00000,110000.00000,110525.00000,6745
RIM9,5,20090608,104500,110525.00000,110895.00000,110350.00000,110490.00000,4662
RIM9,5,20090608,105000,110510.00000,111150.00000,110355.00000,111150.00000,5259
RIM9,5,20090608,105500,111135.00000,111340.00000,110625.00000,111110.00000,7262
RIM9,5,20090608,110000,111110.00000,111580.00000,110815.00000,110935.00000,7638
RIM9,5,20090608,110500,110940.00000,111095.00000,110050.00000,110555.00000,7041
RIM9,5,20090608,111000,110565.00000,110840.00000,109915.00000,110080.00000,9021
RIM9,5,20090608,111500,110110.00000,110255.00000,109900.00000,110025.00000,6370
RIM9,5,20090608,112000,110065.00000,110240.00000,109825.00000,110055.00000,7138
RIM9,5,20090608,112500,110055.00000,110710.00000,110020.00000,110470.00000,6004
RIM9,5,20090608,113000,110440.00000,110475.00000,109205.00000,109515.00000,10180
RIM9,5,20090608,113500,109515.00000,109690.00000,108965.00000,108965.00000,8128
RIM9,5,20090608,114000,108965.00000,109235.00000,108320.00000,108565.00000,9727
RIM9,5,20090608,114500,108580.00000,108745.00000,108175.00000,108350.00000,8414
RIM9,5,20090608,115000,108380.00000,108895.00000,108065.00000,108710.00000,7736
RIM9,5,20090608,115500,108735.00000,108875.00000,108205.00000,108875.00000,6748
RIM9,5,20090608,120000,108840.00000,108845.00000,107900.00000,108135.00000,8941
RIM9,5,20090608,120500,108140.00000,108350.00000,107805.00000,108170.00000,6857
RIM9,5,20090608,121000,108175.00000,108175.00000,107620.00000,107875.00000,5228
RIM9,5,20090608,121500,107890.00000,108300.00000,107755.00000,108225.00000,5218
RIM9,5,20090608,122000,108225.00000,108225.00000,107550.00000,107580.00000,5977
RIM9,5,20090608,122500,107585.00000,108145.00000,107550.00000,107945.00000,5551
RIM9,5,20090608,123000,107935.00000,108500.00000,107935.00000,108245.00000,5209
RIM9,5,20090608,123500,108245.00000,108490.00000,108150.00000,108265.00000,3059
RIM9,5,20090608,124000,108250.00000,108775.00000,108250.00000,108700.00000,4517
RIM9,5,20090608,124500,108695.00000,108940.00000,108615.00000,108710.00000,4731
RIM9,5,20090608,125000,108705.00000,108850.00000,108150.00000,108235.00000,5000
RIM9,5,20090608,125500,108225.00000,108465.00000,108050.00000,108195.00000,3562
RIM9,5,20090608,130000,108200.00000,108590.00000,108000.00000,108535.00000,3624
RIM9,5,20090608,130500,108535.00000,109195.00000,108400.00000,108945.00000,5879
RIM9,5,20090608,131000,108905.00000,109440.00000,108810.00000,109160.00000,6438
RIM9,5,20090608,131500,109165.00000,109575.00000,109100.00000,109320.00000,5438
RIM9,5,20090608,132000,109315.00000,109800.00000,109220.00000,109620.00000,5231
RIM9,5,20090608,132500,109620.00000,109730.00000,109220.00000,109530.00000,4816
RIM9,5,20090608,133000,109535.00000,109790.00000,109320.00000,109500.00000,4808
RIM9,5,20090608,133500,109500.00000,109545.00000,108655.00000,108700.00000,7492
RIM9,5,20090608,134000,108700.00000,108950.00000,108500.00000,108905.00000,5463
RIM9,5,20090608,134500,108905.00000,108980.00000,108300.00000,108350.00000,5893
RIM9,5,20090608,135000,108345.00000,108490.00000,107700.00000,108080.00000,7521
RIM9,5,20090608,135500,108100.00000,108390.00000,108010.00000,108335.00000,2899
RIM9,5,20090608,140000,108335.00000,108515.00000,108335.00000,108500.00000,734
RIM9,5,20090608,140500,108470.00000,108740.00000,108205.00000,108660.00000,2900
RIM9,5,20090608,141000,108695.00000,109060.00000,108005.00000,108580.00000,6967
RIM9,5,20090608,141500,108585.00000,108770.00000,108425.00000,108740.00000,3656
RIM9,5,20090608,142000,108740.00000,108920.00000,108475.00000,108495.00000,3232
RIM9,5,20090608,142500,108495.00000,108500.00000,108000.00000,108335.00000,3853
RIM9,5,20090608,143000,108330.00000,108600.00000,108230.00000,108415.00000,2327
RIM9,5,20090608,143500,108420.00000,108650.00000,108255.00000,108505.00000,3228
RIM9,5,20090608,144000,108550.00000,108650.00000,108440.00000,108640.00000,2386
RIM9,5,20090608,144500,108610.00000,109200.00000,108605.00000,109025.00000,3922
RIM9,5,20090608,145000,109035.00000,109225.00000,108740.00000,109005.00000,4644
RIM9,5,20090608,145500,109045.00000,109045.00000,108605.00000,108650.00000,3040
RIM9,5,20090608,150000,108655.00000,108690.00000,108435.00000,108530.00000,3659
RIM9,5,20090608,150500,108530.00000,108705.00000,108285.00000,108640.00000,4154
RIM9,5,20090608,151000,108635.00000,108975.00000,108615.00000,108700.00000,5329
RIM9,5,20090608,151500,108670.00000,108940.00000,108500.00000,108815.00000,3562
RIM9,5,20090608,152000,108790.00000,109560.00000,108760.00000,109390.00000,5419
RIM9,5,20090608,152500,109380.00000,109440.00000,109015.00000,109110.00000,3984
RIM9,5,20090608,153000,109115.00000,109290.00000,108745.00000,108810.00000,3482
RIM9,5,20090608,153500,108800.00000,109090.00000,108600.00000,108855.00000,4263
RIM9,5,20090608,154000,108835.00000,108950.00000,108410.00000,108480.00000,5169
RIM9,5,20090608,154500,108495.00000,108770.00000,108425.00000,108710.00000,3032
RIM9,5,20090608,155000,108710.00000,108845.00000,108550.00000,108775.00000,3117
RIM9,5,20090608,155500,108775.00000,109210.00000,108550.00000,109210.00000,4980
RIM9,5,20090608,160000,109135.00000,109325.00000,108905.00000,109205.00000,3518
RIM9,5,20090608,160500,109205.00000,109455.00000,109075.00000,109375.00000,2488
RIM9,5,20090608,161000,109340.00000,109385.00000,108950.00000,109100.00000,2504
RIM9,5,20090608,161500,109100.00000,109150.00000,108800.00000,109070.00000,3225
RIM9,5,20090608,162000,109070.00000,109155.00000,108915.00000,109025.00000,2565
RIM9,5,20090608,162500,109025.00000,109190.00000,108650.00000,108785.00000,2766
RIM9,5,20090608,163000,108785.00000,109045.00000,108705.00000,108870.00000,2269
RIM9,5,20090608,163500,108855.00000,109030.00000,108755.00000,108795.00000,1980
RIM9,5,20090608,164000,108795.00000,108890.00000,108705.00000,108830.00000,1740
RIM9,5,20090608,164500,108795.00000,109150.00000,108740.00000,108950.00000,3499
RIM9,5,20090608,165000,108945.00000,109045.00000,108060.00000,108295.00000,5272
RIM9,5,20090608,165500,108265.00000,108320.00000,108000.00000,108140.00000,5925
RIM9,5,20090608,170000,108095.00000,108110.00000,107100.00000,107820.00000,11263
RIM9,5,20090608,170500,107870.00000,108075.00000,107735.00000,108015.00000,4159
RIM9,5,20090608,171000,108015.00000,108755.00000,107865.00000,108725.00000,5675
RIM9,5,20090608,171500,108695.00000,109335.00000,108540.00000,109130.00000,8153
RIM9,5,20090608,172000,109130.00000,109975.00000,109090.00000,109345.00000,10198
RIM9,5,20090608,172500,109385.00000,109445.00000,109050.00000,109120.00000,4023
RIM9,5,20090608,173000,109120.00000,109340.00000,108820.00000,109050.00000,10257
RIM9,5,20090608,173500,109055.00000,109215.00000,108380.00000,108600.00000,9342
RIM9,5,20090608,174000,108575.00000,108605.00000,108080.00000,108270.00000,7447
RIM9,5,20090608,180000,108060.00000,108060.00000,107100.00000,107885.00000,6410
RIM9,5,20090608,180500,107870.00000,108420.00000,107800.00000,108390.00000,3992
RIM9,5,20090608,181000,108390.00000,108635.00000,107925.00000,108010.00000,4838
RIM9,5,20090608,181500,108010.00000,108215.00000,107750.00000,108120.00000,4289
RIM9,5,20090608,182000,108120.00000,108330.00000,108000.00000,108165.00000,3541
RIM9,5,20090608,182500,108155.00000,108400.00000,107950.00000,108210.00000,2603
RIM9,5,20090608,183000,108220.00000,108675.00000,108140.00000,108470.00000,3295
RIM9,5,20090608,183500,108485.00000,108870.00000,108450.00000,108795.00000,2679
RIM9,5,20090608,184000,108805.00000,109050.00000,108700.00000,109035.00000,4414
RIM9,5,20090608,184500,109000.00000,109040.00000,108605.00000,108610.00000,2367
RIM9,5,20090608,185000,108610.00000,108805.00000,108555.00000,108600.00000,1601
RIM9,5,20090608,185500,108600.00000,108650.00000,108400.00000,108420.00000,1930
RIM9,5,20090608,190000,108425.00000,108800.00000,108300.00000,108525.00000,1406
RIM9,5,20090608,190500,108570.00000,108700.00000,108505.00000,108595.00000,742
RIM9,5,20090608,191000,108595.00000,108765.00000,108530.00000,108725.00000,1191
RIM9,5,20090608,191500,108715.00000,109050.00000,108665.00000,108850.00000,1689
RIM9,5,20090608,192000,108850.00000,109035.00000,108680.00000,108760.00000,1209
RIM9,5,20090608,192500,108705.00000,108755.00000,108350.00000,108500.00000,1812
RIM9,5,20090608,193000,108485.00000,108595.00000,108335.00000,108570.00000,879
RIM9,5,20090608,193500,108555.00000,108800.00000,108405.00000,108745.00000,1019
RIM9,5,20090608,194000,108780.00000,108890.00000,108570.00000,108735.00000,613
RIM9,5,20090608,194500,108735.00000,108795.00000,108340.00000,108460.00000,897
RIM9,5,20090608,195000,108440.00000,108595.00000,108305.00000,108360.00000,881
RIM9,5,20090608,195500,108390.00000,108645.00000,108300.00000,108550.00000,858
RIM9,5,20090608,200000,108560.00000,108680.00000,108195.00000,108250.00000,917
RIM9,5,20090608,200500,108250.00000,108335.00000,108200.00000,108320.00000,422
RIM9,5,20090608,201000,108320.00000,108320.00000,108000.00000,108030.00000,1442
RIM9,5,20090608,201500,108030.00000,108255.00000,107920.00000,108250.00000,1184
RIM9,5,20090608,202000,108245.00000,108370.00000,108175.00000,108240.00000,427
RIM9,5,20090608,202500,108240.00000,108500.00000,108230.00000,108405.00000,772
RIM9,5,20090608,203000,108390.00000,108440.00000,108155.00000,108200.00000,734
RIM9,5,20090608,203500,108200.00000,108590.00000,108130.00000,108450.00000,1037
RIM9,5,20090608,204000,108485.00000,108780.00000,108475.00000,108605.00000,1175
RIM9,5,20090608,204500,108610.00000,108650.00000,108460.00000,108500.00000,754
RIM9,5,20090608,205000,108500.00000,108645.00000,108475.00000,108600.00000,613
RIM9,5,20090608,205500,108595.00000,108620.00000,108420.00000,108605.00000,791
RIM9,5,20090608,210000,108595.00000,108780.00000,108530.00000,108565.00000,1368
RIM9,5,20090608,210500,108600.00000,108790.00000,108575.00000,108730.00000,669
RIM9,5,20090608,211000,108705.00000,108770.00000,108450.00000,108595.00000,961
RIM9,5,20090608,211500,108565.00000,108700.00000,108480.00000,108660.00000,599
RIM9,5,20090608,212000,108665.00000,108755.00000,108605.00000,108675.00000,715
RIM9,5,20090608,212500,108665.00000,108800.00000,108640.00000,108710.00000,743
RIM9,5,20090608,213000,108745.00000,108785.00000,108570.00000,108660.00000,592
RIM9,5,20090608,213500,108700.00000,108850.00000,108690.00000,108755.00000,660
RIM9,5,20090608,214000,108760.00000,108845.00000,108500.00000,108800.00000,1114
RIM9,5,20090608,214500,108800.00000,109300.00000,108800.00000,109150.00000,1955
RIM9,5,20090608,215000,109130.00000,109245.00000,109015.00000,109100.00000,1048
RIM9,5,20090608,215500,109115.00000,109205.00000,109055.00000,109160.00000,510
RIM9,5,20090608,220000,109165.00000,109400.00000,108990.00000,109070.00000,1713
RIM9,5,20090608,220500,109050.00000,109155.00000,108860.00000,108905.00000,826
RIM9,5,20090608,221000,108915.00000,109100.00000,108915.00000,108980.00000,625
RIM9,5,20090608,221500,109010.00000,109090.00000,108760.00000,108800.00000,981
RIM9,5,20090608,222000,108800.00000,108875.00000,108620.00000,108710.00000,981
RIM9,5,20090608,222500,108740.00000,108775.00000,108200.00000,108700.00000,2215
RIM9,5,20090608,223000,108755.00000,108985.00000,108615.00000,108635.00000,1266
RIM9,5,20090608,223500,108655.00000,108895.00000,108600.00000,108885.00000,669
RIM9,5,20090608,224000,108885.00000,108890.00000,108605.00000,108605.00000,469
RIM9,5,20090608,224500,108605.00000,108870.00000,108575.00000,108860.00000,711
RIM9,5,20090608,225000,108850.00000,109040.00000,108775.00000,108860.00000,1019
RIM9,5,20090608,225500,108810.00000,109030.00000,108810.00000,108990.00000,473
RIM9,5,20090608,230000,108980.00000,109335.00000,108970.00000,109250.00000,1713
RIM9,5,20090608,230500,109255.00000,109300.00000,109085.00000,109275.00000,1245
RIM9,5,20090608,231000,109285.00000,109375.00000,109155.00000,109285.00000,961
RIM9,5,20090608,231500,109310.00000,109820.00000,109295.00000,109765.00000,2633
RIM9,5,20090608,232000,109760.00000,111000.00000,109745.00000,110795.00000,5211
RIM9,5,20090608,232500,110770.00000,111050.00000,110740.00000,110940.00000,3408
RIM9,5,20090608,233000,110940.00000,111745.00000,110900.00000,111650.00000,4402
RIM9,5,20090608,233500,111650.00000,111900.00000,111355.00000,111400.00000,4250
RIM9,5,20090608,234000,111400.00000,111705.00000,111300.00000,111530.00000,2138
RIM9,5,20090608,234500,111525.00000,112295.00000,111515.00000,112160.00000,3989
RIU9,5,20090609,103000,111215.00000,111215.00000,110000.00000,110790.00000,723
RIU9,5,20090609,103500,110750.00000,111295.00000,110515.00000,111190.00000,796
RIU9,5,20090609,104000,111270.00000,111640.00000,110920.00000,111510.00000,961
RIU9,5,20090609,104500,111490.00000,111600.00000,111075.00000,111520.00000,449
RIU9,5,20090609,105000,111505.00000,111700.00000,111000.00000,111365.00000,289
RIU9,5,20090609,105500,111460.00000,111580.00000,111425.00000,111500.00000,605
RIU9,5,20090609,110000,111485.00000,111980.00000,111425.00000,111905.00000,662
RIU9,5,20090609,110500,111865.00000,111960.00000,111625.00000,111820.00000,232
RIU9,5,20090609,111000,111820.00000,111980.00000,111730.00000,111805.00000,228
RIU9,5,20090609,111500,111880.00000,111885.00000,111535.00000,111675.00000,249
RIU9,5,20090609,112000,111675.00000,111690.00000,111000.00000,111070.00000,561
RIU9,5,20090609,112500,111155.00000,111250.00000,110885.00000,111205.00000,258
RIU9,5,20090609,113000,111250.00000,111385.00000,111005.00000,111130.00000,160
RIU9,5,20090609,113500,111130.00000,111310.00000,110600.00000,110730.00000,285
RIU9,5,20090609,114000,110775.00000,110790.00000,110505.00000,110650.00000,174
RIU9,5,20090609,114500,110680.00000,110680.00000,110000.00000,110100.00000,495
RIU9,5,20090609,115000,110100.00000,110100.00000,109605.00000,109690.00000,820
RIU9,5,20090609,115500,109630.00000,109985.00000,109530.00000,109895.00000,607
RIU9,5,20090609,120000,109870.00000,109870.00000,109520.00000,109690.00000,260
RIU9,5,20090609,120500,109675.00000,110185.00000,109675.00000,110050.00000,191
RIU9,5,20090609,121000,110140.00000,110160.00000,109875.00000,110160.00000,69
RIU9,5,20090609,121500,110210.00000,110495.00000,110010.00000,110200.00000,148
RIU9,5,20090609,122000,110240.00000,110390.00000,110200.00000,110330.00000,45
RIU9,5,20090609,122500,110315.00000,110370.00000,109845.00000,109900.00000,169
RIU9,5,20090609,123000,109925.00000,110020.00000,109305.00000,109305.00000,165
RIU9,5,20090609,123500,109235.00000,109235.00000,108890.00000,109190.00000,202
RIU9,5,20090609,124000,109300.00000,109375.00000,109270.00000,109270.00000,21
RIU9,5,20090609,124500,109155.00000,109155.00000,108400.00000,108715.00000,367
RIU9,5,20090609,125000,108655.00000,109200.00000,108655.00000,109200.00000,97
RIU9,5,20090609,125500,109200.00000,109295.00000,109110.00000,109110.00000,147
RIU9,5,20090609,130000,109065.00000,109350.00000,108875.00000,109185.00000,96
RIU9,5,20090609,130500,109130.00000,109525.00000,109130.00000,109390.00000,35
RIU9,5,20090609,131000,109335.00000,109335.00000,108905.00000,109115.00000,106
RIU9,5,20090609,131500,109000.00000,109000.00000,108585.00000,108760.00000,202
RIU9,5,20090609,132000,108635.00000,108750.00000,108340.00000,108690.00000,269
RIU9,5,20090609,132500,108640.00000,108700.00000,108385.00000,108480.00000,186
RIU9,5,20090609,133000,108395.00000,108405.00000,108030.00000,108100.00000,267
RIU9,5,20090609,133500,108100.00000,108380.00000,108000.00000,108380.00000,274
RIU9,5,20090609,134000,108300.00000,108360.00000,108180.00000,108345.00000,183
RIU9,5,20090609,134500,108200.00000,108700.00000,108200.00000,108660.00000,172
RIU9,5,20090609,135000,108660.00000,108890.00000,108440.00000,108500.00000,223
RIU9,5,20090609,135500,108415.00000,108415.00000,108300.00000,108350.00000,69
RIU9,5,20090609,140000,108225.00000,108225.00000,108000.00000,108000.00000,138
RIU9,5,20090609,140500,108000.00000,108480.00000,108000.00000,108400.00000,138
RIU9,5,20090609,141000,108325.00000,108325.00000,107980.00000,108050.00000,87
RIU9,5,20090609,141500,107925.00000,108290.00000,107885.00000,108255.00000,175
RIU9,5,20090609,142000,108290.00000,108600.00000,108290.00000,108550.00000,220
RIU9,5,20090609,142500,108560.00000,108580.00000,108395.00000,108500.00000,57
RIU9,5,20090609,143000,108500.00000,109045.00000,108500.00000,108895.00000,307
RIU9,5,20090609,143500,108875.00000,108900.00000,108500.00000,108500.00000,110
RIU9,5,20090609,144000,108575.00000,108585.00000,108340.00000,108445.00000,129
RIU9,5,20090609,144500,108435.00000,108710.00000,108395.00000,108500.00000,142
RIU9,5,20090609,145000,108495.00000,108535.00000,108400.00000,108400.00000,14
RIU9,5,20090609,145500,108400.00000,108570.00000,108400.00000,108455.00000,45
RIU9,5,20090609,150000,108405.00000,108795.00000,108150.00000,108795.00000,205
RIU9,5,20090609,150500,108795.00000,108955.00000,108615.00000,108795.00000,633
RIU9,5,20090609,151000,108790.00000,109000.00000,108700.00000,108925.00000,93
RIU9,5,20090609,151500,109000.00000,109305.00000,109000.00000,109200.00000,818
RIU9,5,20090609,152000,109270.00000,109500.00000,109000.00000,109075.00000,187
RIU9,5,20090609,152500,109060.00000,109185.00000,108955.00000,109185.00000,100
RIU9,5,20090609,153000,109235.00000,109400.00000,109235.00000,109315.00000,19
RIU9,5,20090609,153500,109285.00000,109325.00000,108945.00000,109085.00000,99
RIU9,5,20090609,154000,109085.00000,109150.00000,109085.00000,109100.00000,286
RIU9,5,20090609,154500,109135.00000,109945.00000,109135.00000,109940.00000,846
RIU9,5,20090609,155000,109915.00000,110095.00000,109915.00000,110085.00000,539
RIU9,5,20090609,155500,110115.00000,110150.00000,109800.00000,109800.00000,192
RIU9,5,20090609,160000,109755.00000,109995.00000,109505.00000,109995.00000,176
RIU9,5,20090609,160500,109900.00000,109905.00000,109400.00000,109480.00000,1776
RIU9,5,20090609,161000,109480.00000,109650.00000,109475.00000,109475.00000,2061
RIU9,5,20090609,161500,109475.00000,109535.00000,109075.00000,109240.00000,1253
RIU9,5,20090609,162000,109280.00000,109570.00000,109270.00000,109345.00000,130
RIU9,5,20090609,162500,109370.00000,109590.00000,109370.00000,109590.00000,105
RIU9,5,20090609,163000,109565.00000,109800.00000,109385.00000,109625.00000,229
RIU9,5,20090609,163500,109440.00000,109440.00000,109000.00000,109100.00000,130
RIU9,5,20090609,164000,109190.00000,109190.00000,108900.00000,109010.00000,132
RIU9,5,20090609,164500,109065.00000,109120.00000,108705.00000,108745.00000,201
RIU9,5,20090609,165000,108800.00000,109220.00000,108760.00000,109185.00000,195
RIU9,5,20090609,165500,109110.00000,109250.00000,109090.00000,109090.00000,85
RIU9,5,20090609,170000,108985.00000,109440.00000,108720.00000,109190.00000,212
RIU9,5,20090609,170500,109170.00000,109525.00000,109105.00000,109420.00000,133
RIU9,5,20090609,171000,109350.00000,110095.00000,109335.00000,110055.00000,282
RIU9,5,20090609,171500,109990.00000,110250.00000,109975.00000,110035.00000,290
RIU9,5,20090609,172000,110075.00000,110250.00000,110075.00000,110140.00000,113
RIU9,5,20090609,172500,110140.00000,110140.00000,110000.00000,110100.00000,97
RIU9,5,20090609,173000,110125.00000,110165.00000,109400.00000,109640.00000,532
RIU9,5,20090609,173500,109740.00000,110230.00000,109700.00000,109925.00000,476
RIU9,5,20090609,174000,109905.00000,110295.00000,109720.00000,110170.00000,393
RIU9,5,20090609,181000,109000.00000,109855.00000,109000.00000,109700.00000,298
RIU9,5,20090609,181500,109665.00000,109700.00000,109385.00000,109495.00000,181
RIU9,5,20090609,182000,109390.00000,109420.00000,108925.00000,109030.00000,455
RIU9,5,20090609,182500,109100.00000,109100.00000,108930.00000,109070.00000,694
RIU9,5,20090609,183000,109085.00000,109370.00000,109000.00000,109335.00000,117
RIU9,5,20090609,183500,109370.00000,109375.00000,109100.00000,109205.00000,128
RIU9,5,20090609,184000,109215.00000,109460.00000,109215.00000,109310.00000,94
RIU9,5,20090609,184500,109330.00000,109405.00000,108825.00000,108825.00000,208
RIU9,5,20090609,185000,108805.00000,108865.00000,108560.00000,108730.00000,211
RIU9,5,20090609,185500,108690.00000,108930.00000,108685.00000,108805.00000,15
RIU9,5,20090609,190000,108815.00000,108815.00000,108370.00000,108420.00000,159
RIU9,5,20090609,190500,108450.00000,108730.00000,108410.00000,108730.00000,62
RIU9,5,20090609,191000,108700.00000,108865.00000,108685.00000,108685.00000,23
RIU9,5,20090609,191500,108680.00000,109000.00000,108680.00000,108900.00000,233
RIU9,5,20090609,192000,108985.00000,109000.00000,108815.00000,109000.00000,117
RIU9,5,20090609,192500,108905.00000,109000.00000,108885.00000,108945.00000,277
RIU9,5,20090609,193000,108825.00000,108850.00000,108655.00000,108740.00000,47
RIU9,5,20090609,193500,108690.00000,108870.00000,108605.00000,108700.00000,19
RIU9,5,20090609,194000,108885.00000,108885.00000,108750.00000,108825.00000,14
RIU9,5,20090609,194500,108850.00000,108890.00000,108605.00000,108795.00000,42
RIU9,5,20090609,195000,108700.00000,108700.00000,108600.00000,108600.00000,13
RIU9,5,20090609,195500,108700.00000,108900.00000,108700.00000,108900.00000,54
RIU9,5,20090609,200000,108900.00000,108905.00000,108815.00000,108880.00000,29
RIU9,5,20090609,200500,108905.00000,109435.00000,108875.00000,109435.00000,203
RIU9,5,20090609,201000,109415.00000,109440.00000,109225.00000,109300.00000,78
RIU9,5,20090609,201500,109265.00000,109445.00000,109255.00000,109405.00000,56
RIU9,5,20090609,202000,109370.00000,109700.00000,109370.00000,109640.00000,90
RIU9,5,20090609,202500,109600.00000,109890.00000,109600.00000,109850.00000,64
RIU9,5,20090609,203000,109895.00000,109950.00000,109770.00000,109770.00000,75
RIU9,5,20090609,203500,109850.00000,109870.00000,109615.00000,109650.00000,22
RIU9,5,20090609,204000,109700.00000,109700.00000,109015.00000,109295.00000,129
RIU9,5,20090609,204500,109225.00000,109460.00000,109225.00000,109405.00000,22
RIU9,5,20090609,205000,109390.00000,109390.00000,109000.00000,109200.00000,82
RIU9,5,20090609,205500,109205.00000,109230.00000,109160.00000,109210.00000,43
RIU9,5,20090609,210000,109250.00000,109500.00000,108850.00000,109470.00000,217
RIU9,5,20090609,210500,109385.00000,109385.00000,109130.00000,109140.00000,39
RIU9,5,20090609,211000,109155.00000,109210.00000,108775.00000,108925.00000,86
RIU9,5,20090609,211500,108940.00000,109025.00000,108905.00000,108965.00000,45
RIU9,5,20090609,212000,109030.00000,109035.00000,109030.00000,109030.00000,30
RIU9,5,20090609,212500,109000.00000,109050.00000,109000.00000,109050.00000,20
RIU9,5,20090609,213000,109375.00000,109375.00000,109200.00000,109200.00000,10
RIU9,5,20090609,213500,109205.00000,109210.00000,109050.00000,109050.00000,24
RIU9,5,20090609,214000,109195.00000,109355.00000,109170.00000,109355.00000,23
RIU9,5,20090609,214500,109350.00000,109395.00000,109245.00000,109245.00000,29
RIU9,5,20090609,215000,109360.00000,109675.00000,109280.00000,109525.00000,118
RIU9,5,20090609,215500,109530.00000,109820.00000,109500.00000,109710.00000,64
RIU9,5,20090609,220000,109875.00000,109900.00000,109630.00000,109630.00000,24
RIU9,5,20090609,220500,109740.00000,109865.00000,109550.00000,109625.00000,41
RIU9,5,20090609,221000,109580.00000,109750.00000,109580.00000,109720.00000,9
RIU9,5,20090609,221500,109720.00000,110200.00000,109720.00000,110105.00000,107
RIU9,5,20090609,222000,110200.00000,110450.00000,110150.00000,110300.00000,226
RIU9,5,20090609,222500,110300.00000,110450.00000,110220.00000,110450.00000,100
RIU9,5,20090609,223000,110450.00000,110500.00000,110315.00000,110500.00000,160
RIU9,5,20090609,223500,110500.00000,110800.00000,110500.00000,110650.00000,176
RIU9,5,20090609,224000,110800.00000,111220.00000,110750.00000,110800.00000,413
RIU9,5,20090609,224500,110725.00000,110835.00000,110555.00000,110600.00000,85
RIU9,5,20090609,225000,110715.00000,110885.00000,110625.00000,110625.00000,58
RIU9,5,20090609,225500,110625.00000,110660.00000,110450.00000,110660.00000,155
RIU9,5,20090609,230000,110800.00000,110885.00000,110625.00000,110625.00000,45
RIU9,5,20090609,230500,110610.00000,110750.00000,110600.00000,110645.00000,53
RIU9,5,20090609,231000,110620.00000,110645.00000,110450.00000,110615.00000,111
RIU9,5,20090609,231500,110505.00000,110505.00000,110150.00000,110360.00000,155
RIU9,5,20090609,232000,110230.00000,110475.00000,110220.00000,110220.00000,50
RIU9,5,20090609,232500,110200.00000,110415.00000,110105.00000,110415.00000,88
RIU9,5,20090609,233000,110285.00000,110500.00000,110200.00000,110500.00000,81
RIU9,5,20090609,233500,110610.00000,110995.00000,110600.00000,110865.00000,117
RIU9,5,20090609,234000,110865.00000,110865.00000,110665.00000,110785.00000,55
RIU9,5,20090609,234500,110710.00000,110780.00000,110450.00000,110545.00000,69
RIU9,5,20090610,103000,110720.00000,113500.00000,110720.00000,112925.00000,1164
RIU9,5,20090610,103500,113145.00000,113155.00000,112800.00000,112995.00000,376
RIU9,5,20090610,104000,112995.00000,113060.00000,112800.00000,112950.00000,4408
RIU9,5,20090610,104500,112950.00000,113025.00000,112950.00000,112950.00000,3872
RIU9,5,20090610,105000,112950.00000,112950.00000,112655.00000,112890.00000,901
RIU9,5,20090610,105500,112890.00000,113300.00000,112855.00000,112860.00000,867
RIU9,5,20090610,110000,112900.00000,113080.00000,112900.00000,112980.00000,741
RIU9,5,20090610,110500,112900.00000,113220.00000,112800.00000,113220.00000,554
RIU9,5,20090610,111000,113215.00000,113400.00000,113105.00000,113115.00000,502
RIU9,5,20090610,111500,113200.00000,113200.00000,112850.00000,112850.00000,198
RIU9,5,20090610,112000,112850.00000,112940.00000,112400.00000,112530.00000,347
RIU9,5,20090610,112500,112510.00000,112555.00000,112250.00000,112550.00000,465
RIU9,5,20090610,113000,112590.00000,112660.00000,112350.00000,112500.00000,454
RIU9,5,20090610,113500,112490.00000,112700.00000,112415.00000,112695.00000,422
RIU9,5,20090610,114000,112695.00000,112700.00000,112560.00000,112700.00000,196
RIU9,5,20090610,114500,112700.00000,113200.00000,112600.00000,112790.00000,2090
RIU9,5,20090610,115000,112820.00000,112830.00000,112560.00000,112630.00000,230
RIU9,5,20090610,115500,112655.00000,112800.00000,112600.00000,112800.00000,322
RIU9,5,20090610,120000,112800.00000,112875.00000,112650.00000,112800.00000,1057
RIU9,5,20090610,120500,112875.00000,112955.00000,112800.00000,112905.00000,614
RIU9,5,20090610,121000,112900.00000,112945.00000,112610.00000,112660.00000,564
RIU9,5,20090610,121500,112660.00000,112945.00000,112605.00000,112715.00000,800
RIU9,5,20090610,122000,112800.00000,112895.00000,112705.00000,112765.00000,287
RIU9,5,20090610,122500,112765.00000,112800.00000,112625.00000,112800.00000,1110
RIU9,5,20090610,123000,112800.00000,112890.00000,112640.00000,112710.00000,201
RIU9,5,20090610,123500,112710.00000,112800.00000,112710.00000,112750.00000,1080
RIU9,5,20090610,124000,112750.00000,112800.00000,112735.00000,112800.00000,2189
RIU9,5,20090610,124500,112800.00000,112900.00000,112745.00000,112900.00000,811
RIU9,5,20090610,125000,112935.00000,112975.00000,112765.00000,112765.00000,1380
RIU9,5,20090610,125500,112800.00000,112825.00000,112760.00000,112800.00000,120
RIU9,5,20090610,130000,112820.00000,112910.00000,112810.00000,112910.00000,139
RIU9,5,20090610,130500,112920.00000,113095.00000,112920.00000,113095.00000,582
RIU9,5,20090610,131000,113085.00000,113100.00000,112960.00000,113000.00000,231
RIU9,5,20090610,131500,113000.00000,113000.00000,112775.00000,112780.00000,327
RIU9,5,20090610,132000,112800.00000,112800.00000,112680.00000,112770.00000,353
RIU9,5,20090610,132500,112790.00000,112790.00000,112415.00000,112490.00000,309
RIU9,5,20090610,133000,112495.00000,112645.00000,112410.00000,112610.00000,162
RIU9,5,20090610,133500,112630.00000,112700.00000,112530.00000,112590.00000,493
RIU9,5,20090610,134000,112595.00000,112695.00000,112525.00000,112625.00000,75
RIU9,5,20090610,134500,112665.00000,112665.00000,112495.00000,112510.00000,196
RIU9,5,20090610,135000,112500.00000,112605.00000,112450.00000,112600.00000,290
RIU9,5,20090610,135500,112675.00000,112750.00000,112550.00000,112570.00000,106
RIU9,5,20090610,140000,112595.00000,112805.00000,112550.00000,112800.00000,62
RIU9,5,20090610,140500,112840.00000,112990.00000,112800.00000,112850.00000,890
RIU9,5,20090610,141000,112850.00000,112995.00000,112850.00000,112925.00000,664
RIU9,5,20090610,141500,112930.00000,112930.00000,112600.00000,112705.00000,344
RIU9,5,20090610,142000,112700.00000,112900.00000,112700.00000,112805.00000,168
RIU9,5,20090610,142500,112880.00000,112895.00000,112760.00000,112845.00000,105
RIU9,5,20090610,143000,112875.00000,112900.00000,112800.00000,112835.00000,241
RIU9,5,20090610,143500,112810.00000,112850.00000,112805.00000,112835.00000,20
RIU9,5,20090610,144000,112865.00000,112890.00000,112835.00000,112885.00000,54
RIU9,5,20090610,144500,112840.00000,112840.00000,112600.00000,112600.00000,255
RIU9,5,20090610,145000,112610.00000,112725.00000,112595.00000,112725.00000,38
RIU9,5,20090610,145500,112725.00000,112795.00000,112700.00000,112740.00000,24
RIU9,5,20090610,150000,112740.00000,113190.00000,112740.00000,113110.00000,1347
RIU9,5,20090610,150500,113110.00000,113270.00000,113100.00000,113195.00000,2530
RIU9,5,20090610,151000,113200.00000,113260.00000,113130.00000,113160.00000,1116
RIU9,5,20090610,151500,113200.00000,113970.00000,113175.00000,113830.00000,1433
RIU9,5,20090610,152000,113810.00000,113995.00000,113650.00000,113955.00000,626
RIU9,5,20090610,152500,113930.00000,113995.00000,113755.00000,113800.00000,390
RIU9,5,20090610,153000,113800.00000,114115.00000,113800.00000,114040.00000,376
RIU9,5,20090610,153500,114015.00000,114015.00000,113900.00000,114000.00000,144
RIU9,5,20090610,154000,114000.00000,114360.00000,113920.00000,113920.00000,482
RIU9,5,20090610,154500,113930.00000,113995.00000,113735.00000,113905.00000,202
RIU9,5,20090610,155000,113905.00000,114000.00000,113560.00000,113560.00000,313
RIU9,5,20090610,155500,113565.00000,113860.00000,113550.00000,113735.00000,356
RIU9,5,20090610,160000,113680.00000,114040.00000,113680.00000,113985.00000,212
RIU9,5,20090610,160500,113930.00000,113975.00000,113855.00000,113940.00000,268
RIU9,5,20090610,161000,113940.00000,113985.00000,113865.00000,113870.00000,846
RIU9,5,20090610,161500,113870.00000,113950.00000,113860.00000,113860.00000,106
RIU9,5,20090610,162000,113860.00000,113925.00000,113720.00000,113900.00000,878
RIU9,5,20090610,162500,113900.00000,113925.00000,113805.00000,113805.00000,640
RIU9,5,20090610,163000,113800.00000,113995.00000,113510.00000,113700.00000,764
RIU9,5,20090610,163500,113630.00000,113630.00000,113110.00000,113200.00000,1709
RIU9,5,20090610,164000,113175.00000,113390.00000,113005.00000,113330.00000,929
RIU9,5,20090610,164500,113310.00000,113310.00000,113125.00000,113285.00000,151
RIU9,5,20090610,165000,113240.00000,113240.00000,112550.00000,112700.00000,532
RIU9,5,20090610,165500,112700.00000,112900.00000,112630.00000,112850.00000,327
RIU9,5,20090610,170000,112845.00000,112845.00000,112350.00000,112705.00000,775
RIU9,5,20090610,170500,112680.00000,112915.00000,112605.00000,112900.00000,350
RIU9,5,20090610,171000,112865.00000,112865.00000,112700.00000,112765.00000,298
RIU9,5,20090610,171500,112810.00000,113070.00000,112810.00000,112960.00000,579
RIU9,5,20090610,172000,113010.00000,113010.00000,112615.00000,112690.00000,615
RIU9,5,20090610,172500,112670.00000,112745.00000,112605.00000,112665.00000,172
RIU9,5,20090610,173000,112725.00000,112795.00000,112500.00000,112595.00000,306
RIU9,5,20090610,173500,112585.00000,112585.00000,111825.00000,111935.00000,828
RIU9,5,20090610,174000,111940.00000,111940.00000,111555.00000,111750.00000,755
RIU9,5,20090610,180000,111500.00000,111990.00000,111250.00000,111390.00000,754
RIU9,5,20090610,180500,111385.00000,111630.00000,111340.00000,111610.00000,476
RIU9,5,20090610,181000,111625.00000,111775.00000,111135.00000,111205.00000,493
RIU9,5,20090610,181500,111205.00000,111290.00000,110800.00000,111000.00000,653
RIU9,5,20090610,182000,111000.00000,111380.00000,110885.00000,111120.00000,597
RIU9,5,20090610,182500,111220.00000,111550.00000,111205.00000,111450.00000,351
RIU9,5,20090610,183000,111450.00000,112400.00000,111450.00000,112295.00000,1293
RIU9,5,20090610,183500,112300.00000,112825.00000,112250.00000,112400.00000,799
RIU9,5,20090610,184000,112400.00000,112450.00000,111875.00000,112000.00000,736
RIU9,5,20090610,184500,111995.00000,112025.00000,110910.00000,111285.00000,858
RIU9,5,20090610,185000,111190.00000,111490.00000,111175.00000,111425.00000,386
RIU9,5,20090610,185500,111435.00000,111895.00000,111385.00000,111590.00000,329
RIU9,5,20090610,190000,111600.00000,111615.00000,111000.00000,111175.00000,495
RIU9,5,20090610,190500,111085.00000,111350.00000,110550.00000,110590.00000,630
RIU9,5,20090610,191000,110550.00000,110815.00000,110455.00000,110800.00000,462
RIU9,5,20090610,191500,110790.00000,110905.00000,110555.00000,110905.00000,158
RIU9,5,20090610,192000,110815.00000,111085.00000,110785.00000,111045.00000,396
RIU9,5,20090610,192500,111000.00000,111045.00000,110820.00000,111030.00000,150
RIU9,5,20090610,193000,111005.00000,111005.00000,110670.00000,110680.00000,305
RIU9,5,20090610,193500,110700.00000,110850.00000,110605.00000,110850.00000,197
RIU9,5,20090610,194000,110850.00000,111090.00000,110845.00000,110915.00000,273
RIU9,5,20090610,194500,110915.00000,110970.00000,110665.00000,110815.00000,165
RIU9,5,20090610,195000,110815.00000,111045.00000,110815.00000,111000.00000,60
RIU9,5,20090610,195500,110950.00000,110950.00000,110860.00000,110875.00000,37
RIU9,5,20090610,200000,110945.00000,111260.00000,110945.00000,111260.00000,254
RIU9,5,20090610,200500,111250.00000,111290.00000,111105.00000,111110.00000,100
RIU9,5,20090610,201000,111135.00000,111390.00000,111135.00000,111305.00000,246
RIU9,5,20090610,201500,111325.00000,111550.00000,111320.00000,111425.00000,373
RIU9,5,20090610,202000,111425.00000,111495.00000,110900.00000,110935.00000,344
RIU9,5,20090610,202500,110975.00000,111055.00000,110810.00000,110875.00000,224
RIU9,5,20090610,203000,110975.00000,111000.00000,110400.00000,110670.00000,777
RIU9,5,20090610,203500,110670.00000,110950.00000,110580.00000,110950.00000,133
RIU9,5,20090610,204000,110950.00000,110955.00000,110795.00000,110795.00000,146
RIU9,5,20090610,204500,110800.00000,110885.00000,110695.00000,110695.00000,92
RIU9,5,20090610,205000,110700.00000,110885.00000,110665.00000,110885.00000,37
RIU9,5,20090610,205500,110825.00000,110880.00000,110720.00000,110760.00000,56
RIU9,5,20090610,210000,110745.00000,110745.00000,110270.00000,110410.00000,263
RIU9,5,20090610,210500,110410.00000,110495.00000,110245.00000,110420.00000,140
RIU9,5,20090610,211000,110440.00000,110545.00000,110300.00000,110485.00000,134
RIU9,5,20090610,211500,110400.00000,110405.00000,110050.00000,110195.00000,372
RIU9,5,20090610,212000,110190.00000,110245.00000,109910.00000,110155.00000,423
RIU9,5,20090610,212500,110100.00000,110245.00000,110000.00000,110200.00000,237
RIU9,5,20090610,213000,110145.00000,110195.00000,110100.00000,110105.00000,78
RIU9,5,20090610,213500,110100.00000,110100.00000,109900.00000,109905.00000,166
RIU9,5,20090610,214000,109995.00000,110190.00000,109965.00000,110000.00000,148
RIU9,5,20090610,214500,110000.00000,110030.00000,109710.00000,109755.00000,292
RIU9,5,20090610,215000,109760.00000,110045.00000,109745.00000,109950.00000,96
RIU9,5,20090610,215500,110000.00000,110185.00000,109900.00000,110125.00000,259
RIU9,5,20090610,220000,110195.00000,110330.00000,109805.00000,110025.00000,367
RIU9,5,20090610,220500,110030.00000,110120.00000,109800.00000,110120.00000,306
RIU9,5,20090610,221000,110100.00000,110375.00000,110100.00000,110375.00000,648
RIU9,5,20090610,221500,110365.00000,110500.00000,110300.00000,110490.00000,220
RIU9,5,20090610,222000,110490.00000,110715.00000,110335.00000,110335.00000,429
RIU9,5,20090610,222500,110335.00000,110545.00000,110245.00000,110405.00000,131
RIU9,5,20090610,223000,110400.00000,110445.00000,110250.00000,110410.00000,156
RIU9,5,20090610,223500,110445.00000,110780.00000,110410.00000,110555.00000,235
RIU9,5,20090610,224000,110570.00000,110655.00000,110555.00000,110600.00000,30
RIU9,5,20090610,224500,110650.00000,110695.00000,110500.00000,110560.00000,58
RIU9,5,20090610,225000,110540.00000,110545.00000,110310.00000,110545.00000,91
RIU9,5,20090610,225500,110495.00000,110640.00000,110405.00000,110510.00000,46
RIU9,5,20090610,230000,110510.00000,110520.00000,110310.00000,110320.00000,171
RIU9,5,20090610,230500,110350.00000,110350.00000,110175.00000,110215.00000,412
RIU9,5,20090610,231000,110290.00000,110300.00000,110100.00000,110200.00000,180
RIU9,5,20090610,231500,110215.00000,110350.00000,110100.00000,110235.00000,120
RIU9,5,20090610,232000,110290.00000,110395.00000,110280.00000,110360.00000,103
RIU9,5,20090610,232500,110310.00000,110375.00000,110250.00000,110300.00000,57
RIU9,5,20090610,233000,110275.00000,110740.00000,110270.00000,110640.00000,322
RIU9,5,20090610,233500,110650.00000,110995.00000,110610.00000,110840.00000,532
RIU9,5,20090610,234000,110885.00000,110970.00000,110755.00000,110945.00000,252
RIU9,5,20090610,234500,110970.00000,111135.00000,110785.00000,110950.00000,857
RIU9,5,20090611,103000,111120.00000,112460.00000,111120.00000,111655.00000,2131
RIU9,5,20090611,103500,111640.00000,111900.00000,111625.00000,111675.00000,1145
RIU9,5,20090611,104000,111690.00000,111730.00000,111135.00000,111135.00000,1340
RIU9,5,20090611,104500,111135.00000,111215.00000,110500.00000,110805.00000,2586
RIU9,5,20090611,105000,110850.00000,110850.00000,110225.00000,110550.00000,1557
RIU9,5,20090611,105500,110550.00000,110950.00000,110170.00000,110625.00000,3203
RIU9,5,20090611,110000,110725.00000,110895.00000,109365.00000,109445.00000,2787
RIU9,5,20090611,110500,109420.00000,109875.00000,109410.00000,109700.00000,2067
RIU9,5,20090611,111000,109725.00000,109880.00000,109500.00000,109700.00000,1901
RIU9,5,20090611,111500,109680.00000,110060.00000,109640.00000,109725.00000,2055
RIU9,5,20090611,112000,109725.00000,109735.00000,109530.00000,109530.00000,1599
RIU9,5,20090611,112500,109525.00000,109570.00000,109250.00000,109390.00000,1404
RIU9,5,20090611,113000,109405.00000,109680.00000,109100.00000,109545.00000,1802
RIU9,5,20090611,113500,109485.00000,109950.00000,109470.00000,109690.00000,1360
RIU9,5,20090611,114000,109735.00000,110050.00000,109700.00000,109895.00000,1280
RIU9,5,20090611,114500,109870.00000,109975.00000,109710.00000,109800.00000,724
RIU9,5,20090611,115000,109800.00000,110000.00000,109600.00000,109650.00000,1036
RIU9,5,20090611,115500,109655.00000,109930.00000,109650.00000,109695.00000,940
RIU9,5,20090611,120000,109700.00000,110365.00000,109695.00000,110345.00000,2087
RIU9,5,20090611,120500,110345.00000,110735.00000,110300.00000,110640.00000,1824
RIU9,5,20090611,121000,110640.00000,110705.00000,110385.00000,110525.00000,1154
RIU9,5,20090611,121500,110535.00000,111000.00000,110515.00000,111000.00000,1799
RIU9,5,20090611,122000,110975.00000,111000.00000,110810.00000,110990.00000,989
RIU9,5,20090611,122500,110960.00000,111000.00000,110750.00000,110860.00000,935
RIU9,5,20090611,123000,110805.00000,111455.00000,110800.00000,111275.00000,2270
RIU9,5,20090611,123500,111225.00000,111835.00000,111210.00000,111600.00000,2689
RIU9,5,20090611,124000,111620.00000,112255.00000,111550.00000,112210.00000,3072
RIU9,5,20090611,124500,112210.00000,112400.00000,112100.00000,112240.00000,1722
RIU9,5,20090611,125000,112240.00000,112245.00000,112040.00000,112085.00000,1644
RIU9,5,20090611,125500,112085.00000,112150.00000,111860.00000,112100.00000,1515
RIU9,5,20090611,130000,112100.00000,112250.00000,111915.00000,112000.00000,1659
RIU9,5,20090611,130500,112010.00000,112375.00000,112010.00000,112070.00000,2125
RIU9,5,20090611,131000,112050.00000,112240.00000,111760.00000,111760.00000,1861
RIU9,5,20090611,131500,111780.00000,112080.00000,111500.00000,112030.00000,1676
RIU9,5,20090611,132000,112030.00000,112230.00000,111880.00000,112130.00000,733
RIU9,5,20090611,132500,112100.00000,112100.00000,111800.00000,111950.00000,399
RIU9,5,20090611,133000,111875.00000,111885.00000,111550.00000,111650.00000,955
RIU9,5,20090611,133500,111680.00000,112030.00000,111605.00000,112000.00000,524
RIU9,5,20090611,134000,112000.00000,112040.00000,111835.00000,111855.00000,1172
RIU9,5,20090611,134500,111900.00000,111950.00000,111750.00000,111895.00000,1378
RIU9,5,20090611,135000,111880.00000,111880.00000,111755.00000,111840.00000,248
RIU9,5,20090611,135500,111825.00000,111845.00000,111745.00000,111745.00000,550
RIU9,5,20090611,140000,111745.00000,111910.00000,111705.00000,111880.00000,255
RIU9,5,20090611,140500,111870.00000,112050.00000,111870.00000,112050.00000,1040
RIU9,5,20090611,141000,112050.00000,112120.00000,112000.00000,112060.00000,1054
RIU9,5,20090611,141500,112035.00000,112155.00000,111915.00000,112000.00000,1030
RIU9,5,20090611,142000,112020.00000,112030.00000,111660.00000,111790.00000,718
RIU9,5,20090611,142500,111795.00000,112045.00000,111795.00000,111920.00000,242
RIU9,5,20090611,143000,111915.00000,112000.00000,111810.00000,111860.00000,739
RIU9,5,20090611,143500,111845.00000,112040.00000,111810.00000,111960.00000,370
RIU9,5,20090611,144000,111965.00000,112075.00000,111800.00000,111970.00000,1406
RIU9,5,20090611,144500,111960.00000,112050.00000,111875.00000,111885.00000,477
RIU9,5,20090611,145000,111905.00000,111945.00000,111810.00000,111865.00000,277
RIU9,5,20090611,145500,111850.00000,112215.00000,111810.00000,112150.00000,1109
RIU9,5,20090611,150000,112140.00000,112900.00000,112050.00000,112055.00000,3799
RIU9,5,20090611,150500,112050.00000,112105.00000,111845.00000,111975.00000,1014
RIU9,5,20090611,151000,111960.00000,112085.00000,111855.00000,112000.00000,588
RIU9,5,20090611,151500,112000.00000,112135.00000,111900.00000,112010.00000,635
RIU9,5,20090611,152000,112010.00000,112090.00000,111925.00000,111990.00000,709
RIU9,5,20090611,152500,112000.00000,112100.00000,111985.00000,112095.00000,618
RIU9,5,20090611,153000,112095.00000,112415.00000,112065.00000,112370.00000,1946
RIU9,5,20090611,153500,112365.00000,112395.00000,112160.00000,112200.00000,914
RIU9,5,20090611,154000,112200.00000,112215.00000,112110.00000,112205.00000,926
RIU9,5,20090611,154500,112205.00000,112395.00000,112200.00000,112340.00000,1355
RIU9,5,20090611,155000,112330.00000,112380.00000,112200.00000,112335.00000,754
RIU9,5,20090611,155500,112330.00000,112350.00000,111830.00000,111855.00000,987
RIU9,5,20090611,160000,111855.00000,111930.00000,111615.00000,111710.00000,1400
RIU9,5,20090611,160500,111715.00000,111745.00000,111440.00000,111510.00000,1471
RIU9,5,20090611,161000,111500.00000,111845.00000,111485.00000,111565.00000,1193
RIU9,5,20090611,161500,111565.00000,111695.00000,111310.00000,111400.00000,1496
RIU9,5,20090611,162000,111395.00000,111600.00000,111180.00000,111205.00000,901
RIU9,5,20090611,162500,111205.00000,111655.00000,111185.00000,111595.00000,1289
RIU9,5,20090611,163000,111590.00000,112050.00000,110900.00000,111200.00000,6469
RIU9,5,20090611,163500,111205.00000,111550.00000,111075.00000,111450.00000,2927
RIU9,5,20090611,164000,111450.00000,111485.00000,111020.00000,111030.00000,2620
RIU9,5,20090611,164500,111035.00000,111450.00000,111020.00000,111415.00000,1665
RIU9,5,20090611,165000,111450.00000,111500.00000,111200.00000,111225.00000,2020
RIU9,5,20090611,165500,111235.00000,111295.00000,110815.00000,111125.00000,3743
RIU9,5,20090611,170000,111155.00000,111370.00000,111030.00000,111370.00000,3165
RIU9,5,20090611,170500,111350.00000,111765.00000,111350.00000,111600.00000,2542
RIU9,5,20090611,171000,111650.00000,111910.00000,111605.00000,111800.00000,1477
RIU9,5,20090611,171500,111795.00000,111890.00000,111500.00000,111625.00000,1401
RIU9,5,20090611,172000,111625.00000,111800.00000,111500.00000,111770.00000,1068
RIU9,5,20090611,172500,111770.00000,111840.00000,111510.00000,111665.00000,1381
RIU9,5,20090611,173000,111665.00000,111810.00000,111450.00000,111510.00000,4017
RIU9,5,20090611,173500,111510.00000,111510.00000,111105.00000,111160.00000,4406
RIU9,5,20090611,174000,111160.00000,111340.00000,111020.00000,111300.00000,4873
RIU9,5,20090611,181000,111520.00000,112350.00000,111490.00000,112000.00000,3583
RIU9,5,20090611,181500,112035.00000,112450.00000,112000.00000,112340.00000,3308
RIU9,5,20090611,182000,112340.00000,112395.00000,111800.00000,112135.00000,1840
RIU9,5,20090611,182500,112125.00000,112300.00000,111900.00000,112265.00000,1806
RIU9,5,20090611,183000,112265.00000,112700.00000,112205.00000,112440.00000,3690
RIU9,5,20090611,183500,112445.00000,112565.00000,112315.00000,112390.00000,1793
RIU9,5,20090611,184000,112395.00000,112860.00000,112395.00000,112550.00000,3146
RIU9,5,20090611,184500,112505.00000,112650.00000,112405.00000,112595.00000,918
RIU9,5,20090611,185000,112580.00000,112635.00000,112460.00000,112460.00000,320
RIU9,5,20090611,185500,112460.00000,112500.00000,112200.00000,112240.00000,1750
RIU9,5,20090611,190000,112265.00000,112425.00000,112105.00000,112425.00000,1028
RIU9,5,20090611,190500,112420.00000,112540.00000,112310.00000,112400.00000,665
RIU9,5,20090611,191000,112395.00000,112545.00000,112375.00000,112545.00000,458
RIU9,5,20090611,191500,112540.00000,112750.00000,112510.00000,112625.00000,1393
RIU9,5,20090611,192000,112620.00000,112695.00000,112550.00000,112695.00000,436
RIU9,5,20090611,192500,112665.00000,113300.00000,112580.00000,113240.00000,7211
RIU9,5,20090611,193000,113240.00000,113240.00000,112955.00000,113045.00000,1394
RIU9,5,20090611,193500,113070.00000,113240.00000,112905.00000,113150.00000,835
RIU9,5,20090611,194000,113135.00000,113500.00000,113000.00000,113135.00000,1811
RIU9,5,20090611,194500,113145.00000,113345.00000,113070.00000,113300.00000,787
RIU9,5,20090611,195000,113280.00000,113700.00000,113270.00000,113700.00000,2182
RIU9,5,20090611,195500,113700.00000,113800.00000,113300.00000,113360.00000,1698
RIU9,5,20090611,200000,113360.00000,113360.00000,113100.00000,113315.00000,1332
RIU9,5,20090611,200500,113315.00000,113445.00000,113080.00000,113120.00000,516
RIU9,5,20090611,201000,113160.00000,113315.00000,112930.00000,113150.00000,994
RIU9,5,20090611,201500,113100.00000,113395.00000,113095.00000,113320.00000,493
RIU9,5,20090611,202000,113315.00000,113400.00000,113215.00000,113400.00000,539
RIU9,5,20090611,202500,113400.00000,113450.00000,113230.00000,113375.00000,867
RIU9,5,20090611,203000,113360.00000,113585.00000,113320.00000,113585.00000,562
RIU9,5,20090611,203500,113590.00000,113590.00000,113240.00000,113430.00000,484
RIU9,5,20090611,204000,113430.00000,113620.00000,113365.00000,113600.00000,432
RIU9,5,20090611,204500,113575.00000,113670.00000,113480.00000,113500.00000,589
RIU9,5,20090611,205000,113500.00000,113665.00000,113400.00000,113660.00000,604
RIU9,5,20090611,205500,113660.00000,113925.00000,113660.00000,113845.00000,1506
RIU9,5,20090611,210000,113845.00000,114000.00000,113650.00000,113760.00000,1589
RIU9,5,20090611,210500,113770.00000,113895.00000,113410.00000,113590.00000,1332
RIU9,5,20090611,211000,113595.00000,113615.00000,113320.00000,113460.00000,941
RIU9,5,20090611,211500,113485.00000,113735.00000,113420.00000,113660.00000,600
RIU9,5,20090611,212000,113630.00000,114135.00000,113620.00000,114120.00000,1178
RIU9,5,20090611,212500,114070.00000,114200.00000,113920.00000,114170.00000,1057
RIU9,5,20090611,213000,114150.00000,114495.00000,114150.00000,114300.00000,1766
RIU9,5,20090611,213500,114300.00000,114390.00000,113990.00000,113990.00000,1283
RIU9,5,20090611,214000,114000.00000,114115.00000,113920.00000,114095.00000,577
RIU9,5,20090611,214500,114090.00000,114290.00000,114040.00000,114110.00000,569
RIU9,5,20090611,215000,114120.00000,114120.00000,113935.00000,114080.00000,400
RIU9,5,20090611,215500,114075.00000,114135.00000,113765.00000,113765.00000,754
RIU9,5,20090611,220000,113775.00000,113880.00000,113700.00000,113840.00000,582
RIU9,5,20090611,220500,113840.00000,114190.00000,113800.00000,113805.00000,1404
RIU9,5,20090611,221000,113805.00000,113990.00000,113760.00000,113805.00000,628
RIU9,5,20090611,221500,113855.00000,113970.00000,113650.00000,113885.00000,861
RIU9,5,20090611,222000,113865.00000,113925.00000,113755.00000,113840.00000,457
RIU9,5,20090611,222500,113840.00000,113900.00000,113785.00000,113840.00000,336
RIU9,5,20090611,223000,113830.00000,113965.00000,113830.00000,113920.00000,672
RIU9,5,20090611,223500,113920.00000,113950.00000,113525.00000,113665.00000,988
RIU9,5,20090611,224000,113600.00000,113640.00000,113230.00000,113445.00000,1053
RIU9,5,20090611,224500,113520.00000,113595.00000,113400.00000,113460.00000,573
RIU9,5,20090611,225000,113515.00000,113555.00000,113275.00000,113445.00000,698
RIU9,5,20090611,225500,113495.00000,113650.00000,113415.00000,113585.00000,543
RIU9,5,20090611,230000,113600.00000,113690.00000,113375.00000,113640.00000,1108
RIU9,5,20090611,230500,113595.00000,113740.00000,113535.00000,113640.00000,383
RIU9,5,20090611,231000,113645.00000,113725.00000,113555.00000,113720.00000,305
RIU9,5,20090611,231500,113670.00000,113915.00000,113670.00000,113765.00000,677
RIU9,5,20090611,232000,113790.00000,113820.00000,113600.00000,113750.00000,476
RIU9,5,20090611,232500,113750.00000,113835.00000,113655.00000,113700.00000,428
RIU9,5,20090611,233000,113745.00000,113745.00000,113300.00000,113370.00000,1777
RIU9,5,20090611,233500,113380.00000,113625.00000,113350.00000,113495.00000,687
RIU9,5,20090611,234000,113495.00000,113670.00000,113465.00000,113615.00000,496
RIU9,5,20090611,234500,113615.00000,113935.00000,113560.00000,113860.00000,1373
RIU9,5,20090615,103000,113785.00000,113785.00000,109500.00000,109875.00000,14101
RIU9,5,20090615,103500,109875.00000,109900.00000,109135.00000,109465.00000,9420
RIU9,5,20090615,104000,109465.00000,109750.00000,109315.00000,109405.00000,7236
RIU9,5,20090615,104500,109405.00000,109700.00000,109365.00000,109640.00000,4156
RIU9,5,20090615,105000,109615.00000,109780.00000,109450.00000,109535.00000,4705
RIU9,5,20090615,105500,109515.00000,109600.00000,108870.00000,109000.00000,6885
RIU9,5,20090615,110000,108960.00000,109030.00000,108560.00000,108665.00000,9310
RIU9,5,20090615,110500,108670.00000,109390.00000,108630.00000,109200.00000,7559
RIU9,5,20090615,111000,109200.00000,109250.00000,108705.00000,108805.00000,6200
RIU9,5,20090615,111500,108805.00000,108870.00000,108445.00000,108670.00000,7757
RIU9,5,20090615,112000,108635.00000,108820.00000,108560.00000,108785.00000,4117
RIU9,5,20090615,112500,108785.00000,109035.00000,108740.00000,108900.00000,4982
RIU9,5,20090615,113000,108910.00000,108925.00000,108050.00000,108220.00000,6822
RIU9,5,20090615,113500,108190.00000,108245.00000,107830.00000,108240.00000,7293
RIU9,5,20090615,114000,108225.00000,108240.00000,107750.00000,107860.00000,4590
RIU9,5,20090615,114500,107885.00000,107995.00000,107300.00000,107455.00000,6179
RIU9,5,20090615,115000,107455.00000,107580.00000,107205.00000,107560.00000,5699
RIU9,5,20090615,115500,107540.00000,107690.00000,107250.00000,107250.00000,4834
RIU9,5,20090615,120000,107260.00000,107380.00000,106680.00000,106865.00000,8503
RIU9,5,20090615,120500,106925.00000,107220.00000,106720.00000,107075.00000,5498
RIU9,5,20090615,121000,107075.00000,107185.00000,106920.00000,106975.00000,5429
RIU9,5,20090615,121500,106975.00000,107600.00000,106950.00000,107325.00000,8372
RIU9,5,20090615,122000,107315.00000,107570.00000,107290.00000,107485.00000,3040
RIU9,5,20090615,122500,107480.00000,107680.00000,107255.00000,107585.00000,3155
RIU9,5,20090615,123000,107570.00000,107620.00000,107060.00000,107130.00000,3254
RIU9,5,20090615,123500,107140.00000,107195.00000,106820.00000,107070.00000,5711
RIU9,5,20090615,124000,107070.00000,107100.00000,106855.00000,107060.00000,3550
RIU9,5,20090615,124500,107055.00000,107320.00000,107040.00000,107235.00000,2953
RIU9,5,20090615,125000,107215.00000,107275.00000,106980.00000,106995.00000,2309
RIU9,5,20090615,125500,106990.00000,107185.00000,106990.00000,107170.00000,1389
RIU9,5,20090615,130000,107170.00000,107180.00000,106380.00000,106605.00000,7934
RIU9,5,20090615,130500,106605.00000,106735.00000,106410.00000,106450.00000,4293
RIU9,5,20090615,131000,106460.00000,106545.00000,106325.00000,106400.00000,4514
RIU9,5,20090615,131500,106380.00000,106620.00000,106110.00000,106185.00000,3771
RIU9,5,20090615,132000,106150.00000,106270.00000,105650.00000,105825.00000,9956
RIU9,5,20090615,132500,105810.00000,105920.00000,105655.00000,105825.00000,5340
RIU9,5,20090615,133000,105825.00000,105850.00000,105650.00000,105755.00000,6278
RIU9,5,20090615,133500,105750.00000,105850.00000,105620.00000,105750.00000,4200
RIU9,5,20090615,134000,105750.00000,106090.00000,105730.00000,106015.00000,3411
RIU9,5,20090615,134500,106035.00000,106155.00000,105860.00000,106045.00000,3124
RIU9,5,20090615,135000,106050.00000,106275.00000,105935.00000,106195.00000,2963
RIU9,5,20090615,135500,106185.00000,106375.00000,106130.00000,106275.00000,2715
RIU9,5,20090615,140000,106225.00000,106500.00000,106210.00000,106480.00000,1461
RIU9,5,20090615,140500,106480.00000,106525.00000,106150.00000,106180.00000,3033
RIU9,5,20090615,141000,106155.00000,106575.00000,106115.00000,106575.00000,2066
RIU9,5,20090615,141500,106575.00000,106605.00000,106315.00000,106360.00000,2668
RIU9,5,20090615,142000,106365.00000,106545.00000,106330.00000,106545.00000,2041
RIU9,5,20090615,142500,106530.00000,106740.00000,106175.00000,106190.00000,4817
RIU9,5,20090615,143000,106190.00000,106235.00000,106060.00000,106180.00000,3060
RIU9,5,20090615,143500,106190.00000,106235.00000,105925.00000,106130.00000,4571
RIU9,5,20090615,144000,106120.00000,106290.00000,106000.00000,106100.00000,5520
RIU9,5,20090615,144500,106095.00000,106230.00000,105960.00000,105995.00000,7426
RIU9,5,20090615,145000,105990.00000,106195.00000,105900.00000,106155.00000,2705
RIU9,5,20090615,145500,106165.00000,106185.00000,105950.00000,106125.00000,2186
RIU9,5,20090615,150000,106130.00000,106160.00000,105780.00000,105930.00000,3237
RIU9,5,20090615,150500,105930.00000,106035.00000,105850.00000,105900.00000,2205
RIU9,5,20090615,151000,105930.00000,106350.00000,105920.00000,106250.00000,3536
RIU9,5,20090615,151500,106250.00000,106420.00000,106100.00000,106185.00000,4524
RIU9,5,20090615,152000,106175.00000,106180.00000,106000.00000,106025.00000,4366
RIU9,5,20090615,152500,106040.00000,106175.00000,105940.00000,106050.00000,4879
RIU9,5,20090615,153000,106050.00000,106260.00000,106025.00000,106250.00000,3371
RIU9,5,20090615,153500,106250.00000,106400.00000,106180.00000,106225.00000,2217
RIU9,5,20090615,154000,106225.00000,106270.00000,106105.00000,106150.00000,2206
RIU9,5,20090615,154500,106150.00000,106195.00000,106090.00000,106155.00000,2096
RIU9,5,20090615,155000,106160.00000,106250.00000,106105.00000,106240.00000,1954
RIU9,5,20090615,155500,106240.00000,106345.00000,106015.00000,106095.00000,2801
RIU9,5,20090615,160000,106085.00000,106135.00000,105805.00000,105900.00000,6375
RIU9,5,20090615,160500,105915.00000,106045.00000,105735.00000,106035.00000,4211
RIU9,5,20090615,161000,106015.00000,106250.00000,105990.00000,106155.00000,1782
RIU9,5,20090615,161500,106175.00000,106300.00000,106085.00000,106280.00000,1628
RIU9,5,20090615,162000,106285.00000,106340.00000,106055.00000,106260.00000,3836
RIU9,5,20090615,162500,106260.00000,106545.00000,106260.00000,106375.00000,4009
RIU9,5,20090615,163000,106385.00000,106395.00000,105975.00000,106125.00000,7329
RIU9,5,20090615,163500,106120.00000,106400.00000,106085.00000,106225.00000,4604
RIU9,5,20090615,164000,106235.00000,106265.00000,106050.00000,106195.00000,5091
RIU9,5,20090615,164500,106215.00000,106350.00000,106125.00000,106185.00000,2948
RIU9,5,20090615,165000,106185.00000,106580.00000,106170.00000,106410.00000,3501
RIU9,5,20090615,165500,106405.00000,106910.00000,106400.00000,106870.00000,6878
RIU9,5,20090615,170000,106860.00000,106945.00000,106370.00000,106485.00000,7622
RIU9,5,20090615,170500,106490.00000,106505.00000,106130.00000,106205.00000,4718
RIU9,5,20090615,171000,106240.00000,106440.00000,106200.00000,106270.00000,1878
RIU9,5,20090615,171500,106270.00000,106305.00000,106120.00000,106225.00000,2322
RIU9,5,20090615,172000,106230.00000,106445.00000,106210.00000,106335.00000,2148
RIU9,5,20090615,172500,106335.00000,106430.00000,106220.00000,106325.00000,2264
RIU9,5,20090615,173000,106335.00000,106400.00000,105950.00000,106000.00000,11397
RIU9,5,20090615,173500,105990.00000,106235.00000,105950.00000,106150.00000,5516
RIU9,5,20090615,174000,106175.00000,106175.00000,105900.00000,106085.00000,5399
RIU9,5,20090615,180000,105915.00000,106300.00000,105700.00000,105840.00000,3946
RIU9,5,20090615,180500,105850.00000,106060.00000,105765.00000,105900.00000,2747
RIU9,5,20090615,181000,105890.00000,106055.00000,105820.00000,105840.00000,1997
RIU9,5,20090615,181500,105845.00000,105865.00000,105330.00000,105520.00000,5082
RIU9,5,20090615,182000,105535.00000,105725.00000,105450.00000,105700.00000,1989
RIU9,5,20090615,182500,105675.00000,105725.00000,105460.00000,105535.00000,1608
RIU9,5,20090615,183000,105535.00000,105550.00000,104860.00000,104975.00000,6858
RIU9,5,20090615,183500,104965.00000,105035.00000,104630.00000,104690.00000,5239
RIU9,5,20090615,184000,104665.00000,104850.00000,104640.00000,104745.00000,4824
RIU9,5,20090615,184500,104720.00000,105075.00000,104720.00000,105020.00000,3577
RIU9,5,20090615,185000,105025.00000,105285.00000,104905.00000,105260.00000,2336
RIU9,5,20090615,185500,105240.00000,105270.00000,105010.00000,105085.00000,1375
RIU9,5,20090615,190000,105100.00000,105145.00000,104760.00000,104835.00000,2737
RIU9,5,20090615,190500,104835.00000,104835.00000,104525.00000,104600.00000,2775
RIU9,5,20090615,191000,104600.00000,104740.00000,104550.00000,104585.00000,2138
RIU9,5,20090615,191500,104585.00000,104680.00000,104300.00000,104450.00000,3063
RIU9,5,20090615,192000,104450.00000,104460.00000,104005.00000,104345.00000,2769
RIU9,5,20090615,192500,104310.00000,104420.00000,104115.00000,104395.00000,1246
RIU9,5,20090615,193000,104385.00000,104675.00000,104385.00000,104600.00000,2349
RIU9,5,20090615,193500,104595.00000,104620.00000,104370.00000,104445.00000,956
RIU9,5,20090615,194000,104440.00000,104645.00000,104410.00000,104635.00000,944
RIU9,5,20090615,194500,104635.00000,104665.00000,104550.00000,104575.00000,1458
RIU9,5,20090615,195000,104580.00000,104595.00000,104395.00000,104530.00000,1346
RIU9,5,20090615,195500,104505.00000,104530.00000,104220.00000,104420.00000,971
RIU9,5,20090615,200000,104415.00000,104650.00000,104390.00000,104525.00000,1271
RIU9,5,20090615,200500,104530.00000,104620.00000,104430.00000,104550.00000,873
RIU9,5,20090615,201000,104540.00000,104545.00000,104350.00000,104405.00000,684
RIU9,5,20090615,201500,104410.00000,104515.00000,104375.00000,104500.00000,783
RIU9,5,20090615,202000,104500.00000,104685.00000,104495.00000,104650.00000,1330
RIU9,5,20090615,202500,104650.00000,104740.00000,104530.00000,104600.00000,1207
RIU9,5,20090615,203000,104590.00000,104915.00000,104480.00000,104815.00000,1716
RIU9,5,20090615,203500,104815.00000,104880.00000,104700.00000,104765.00000,960
RIU9,5,20090615,204000,104740.00000,104880.00000,104700.00000,104880.00000,548
RIU9,5,20090615,204500,104865.00000,104955.00000,104555.00000,104590.00000,1589
RIU9,5,20090615,205000,104590.00000,104755.00000,104585.00000,104705.00000,1018
RIU9,5,20090615,205500,104705.00000,104850.00000,104700.00000,104825.00000,607
RIU9,5,20090615,210000,104800.00000,104800.00000,104450.00000,104450.00000,1494
RIU9,5,20090615,210500,104450.00000,104665.00000,104300.00000,104645.00000,1501
RIU9,5,20090615,211000,104615.00000,104795.00000,104590.00000,104670.00000,836
RIU9,5,20090615,211500,104655.00000,104750.00000,104530.00000,104565.00000,637
RIU9,5,20090615,212000,104555.00000,104620.00000,104450.00000,104545.00000,788
RIU9,5,20090615,212500,104535.00000,104580.00000,104415.00000,104485.00000,521
RIU9,5,20090615,213000,104490.00000,104530.00000,104325.00000,104460.00000,1131
RIU9,5,20090615,213500,104485.00000,104600.00000,104450.00000,104550.00000,850
RIU9,5,20090615,214000,104560.00000,104630.00000,104415.00000,104525.00000,601
RIU9,5,20090615,214500,104520.00000,104730.00000,104500.00000,104670.00000,599
RIU9,5,20090615,215000,104665.00000,104720.00000,104530.00000,104645.00000,356
RIU9,5,20090615,215500,104630.00000,104700.00000,104555.00000,104600.00000,599
RIU9,5,20090615,220000,104605.00000,104895.00000,104570.00000,104800.00000,944
RIU9,5,20090615,220500,104795.00000,104810.00000,104655.00000,104690.00000,706
RIU9,5,20090615,221000,104690.00000,104720.00000,104605.00000,104680.00000,370
RIU9,5,20090615,221500,104680.00000,104780.00000,104560.00000,104755.00000,622
RIU9,5,20090615,222000,104750.00000,105040.00000,104695.00000,105010.00000,1727
RIU9,5,20090615,222500,105000.00000,105420.00000,104955.00000,105185.00000,2242
RIU9,5,20090615,223000,105185.00000,105230.00000,105030.00000,105085.00000,754
RIU9,5,20090615,223500,105085.00000,105120.00000,104865.00000,105065.00000,1165
RIU9,5,20090615,224000,105060.00000,105070.00000,104780.00000,104855.00000,1237
RIU9,5,20090615,224500,104865.00000,105015.00000,104750.00000,104920.00000,1027
RIU9,5,20090615,225000,104915.00000,104935.00000,104735.00000,104785.00000,708
RIU9,5,20090615,225500,104790.00000,105170.00000,104755.00000,105165.00000,1072
RIU9,5,20090615,230000,105120.00000,105150.00000,104910.00000,105075.00000,1066
RIU9,5,20090615,230500,105070.00000,105280.00000,104950.00000,105280.00000,796
RIU9,5,20090615,231000,105280.00000,105285.00000,105155.00000,105160.00000,1043
RIU9,5,20090615,231500,105180.00000,105240.00000,105060.00000,105105.00000,975
RIU9,5,20090615,232000,105130.00000,105240.00000,105070.00000,105105.00000,858
RIU9,5,20090615,232500,105090.00000,105160.00000,105000.00000,105085.00000,765
RIU9,5,20090615,233000,105090.00000,105185.00000,105055.00000,105120.00000,693
RIU9,5,20090615,233500,105120.00000,105430.00000,105120.00000,105330.00000,1404
RIU9,5,20090615,234000,105310.00000,105350.00000,105020.00000,105200.00000,1189
RIU9,5,20090615,234500,105195.00000,105590.00000,105160.00000,105515.00000,2500
RIU9,5,20090616,103000,105500.00000,105500.00000,104100.00000,105045.00000,10924
RIU9,5,20090616,103500,105045.00000,105100.00000,104425.00000,104580.00000,7323
RIU9,5,20090616,104000,104580.00000,104735.00000,104350.00000,104585.00000,5241
RIU9,5,20090616,104500,104575.00000,105515.00000,104560.00000,105475.00000,7091
RIU9,5,20090616,105000,105470.00000,105840.00000,105360.00000,105700.00000,8930
RIU9,5,20090616,105500,105720.00000,105800.00000,105555.00000,105610.00000,5624
RIU9,5,20090616,110000,105605.00000,106200.00000,105465.00000,106110.00000,8801
RIU9,5,20090616,110500,106110.00000,106150.00000,105705.00000,105890.00000,4831
RIU9,5,20090616,111000,105890.00000,106110.00000,105500.00000,105640.00000,5951
RIU9,5,20090616,111500,105685.00000,105690.00000,105000.00000,105170.00000,7948
RIU9,5,20090616,112000,105165.00000,105415.00000,104900.00000,105050.00000,8249
RIU9,5,20090616,112500,105075.00000,105265.00000,104815.00000,105190.00000,7189
RIU9,5,20090616,113000,105160.00000,105505.00000,105075.00000,105230.00000,5748
RIU9,5,20090616,113500,105230.00000,105285.00000,104615.00000,104920.00000,6405
RIU9,5,20090616,114000,104915.00000,105250.00000,104750.00000,105165.00000,4911
RIU9,5,20090616,114500,105165.00000,105240.00000,104820.00000,105165.00000,4795
RIU9,5,20090616,115000,105165.00000,105515.00000,105130.00000,105395.00000,4193
RIU9,5,20090616,115500,105375.00000,105495.00000,105140.00000,105160.00000,3299
RIU9,5,20090616,120000,105200.00000,105220.00000,104765.00000,105025.00000,7082
RIU9,5,20090616,120500,105035.00000,105080.00000,104700.00000,104850.00000,4501
RIU9,5,20090616,121000,104860.00000,105235.00000,104780.00000,105210.00000,4763
RIU9,5,20090616,121500,105215.00000,105350.00000,105070.00000,105095.00000,4685
RIU9,5,20090616,122000,105100.00000,105230.00000,104890.00000,105020.00000,4198
RIU9,5,20090616,122500,105025.00000,105315.00000,104955.00000,105185.00000,2893
RIU9,5,20090616,123000,105185.00000,105440.00000,105150.00000,105190.00000,4597
RIU9,5,20090616,123500,105175.00000,105435.00000,105175.00000,105380.00000,2968
RIU9,5,20090616,124000,105380.00000,105665.00000,105330.00000,105555.00000,6154
RIU9,5,20090616,124500,105560.00000,105840.00000,105525.00000,105735.00000,5053
RIU9,5,20090616,125000,105715.00000,105830.00000,105580.00000,105625.00000,3164
RIU9,5,20090616,125500,105625.00000,105770.00000,105595.00000,105625.00000,2492
RIU9,5,20090616,130000,105640.00000,106270.00000,105600.00000,106230.00000,9262
RIU9,5,20090616,130500,106245.00000,106590.00000,106230.00000,106480.00000,9914
RIU9,5,20090616,131000,106480.00000,106635.00000,106375.00000,106430.00000,7031
RIU9,5,20090616,131500,106415.00000,106470.00000,106255.00000,106350.00000,4023
RIU9,5,20090616,132000,106350.00000,106615.00000,106340.00000,106400.00000,3228
RIU9,5,20090616,132500,106405.00000,106610.00000,106385.00000,106530.00000,2795
RIU9,5,20090616,133000,106545.00000,106550.00000,106075.00000,106240.00000,4177
RIU9,5,20090616,133500,106210.00000,106260.00000,105960.00000,105990.00000,4436
RIU9,5,20090616,134000,105975.00000,106270.00000,105900.00000,106180.00000,3392
RIU9,5,20090616,134500,106170.00000,106490.00000,106155.00000,106450.00000,2597
RIU9,5,20090616,135000,106440.00000,106695.00000,106330.00000,106645.00000,3566
RIU9,5,20090616,135500,106645.00000,106650.00000,106425.00000,106445.00000,2150
RIU9,5,20090616,140000,106500.00000,106535.00000,106210.00000,106265.00000,721
RIU9,5,20090616,140500,106240.00000,106385.00000,106105.00000,106235.00000,2231
RIU9,5,20090616,141000,106235.00000,106385.00000,106145.00000,106365.00000,1801
RIU9,5,20090616,141500,106385.00000,106420.00000,106050.00000,106130.00000,2321
RIU9,5,20090616,142000,106120.00000,106640.00000,106090.00000,106600.00000,3038
RIU9,5,20090616,142500,106600.00000,107150.00000,106505.00000,107105.00000,7196
RIU9,5,20090616,143000,107100.00000,107275.00000,107010.00000,107030.00000,5040
RIU9,5,20090616,143500,107030.00000,107150.00000,106870.00000,106915.00000,3795
RIU9,5,20090616,144000,106950.00000,107020.00000,106790.00000,106895.00000,2594
RIU9,5,20090616,144500,106895.00000,107175.00000,106815.00000,106865.00000,3903
RIU9,5,20090616,145000,106865.00000,107075.00000,106790.00000,106920.00000,3149
RIU9,5,20090616,145500,106955.00000,107150.00000,106890.00000,107055.00000,2471
RIU9,5,20090616,150000,107075.00000,107345.00000,107035.00000,107260.00000,4951
RIU9,5,20090616,150500,107270.00000,107550.00000,107175.00000,107385.00000,5664
RIU9,5,20090616,151000,107430.00000,107600.00000,107350.00000,107400.00000,4518
RIU9,5,20090616,151500,107400.00000,107535.00000,107150.00000,107205.00000,3914
RIU9,5,20090616,152000,107205.00000,107270.00000,107075.00000,107095.00000,2234
RIU9,5,20090616,152500,107095.00000,107270.00000,106980.00000,107250.00000,2423
RIU9,5,20090616,153000,107240.00000,107265.00000,106905.00000,107000.00000,2161
RIU9,5,20090616,153500,107030.00000,107110.00000,106950.00000,107015.00000,1774
RIU9,5,20090616,154000,107015.00000,107140.00000,106825.00000,106925.00000,3631
RIU9,5,20090616,154500,106930.00000,107280.00000,106820.00000,107270.00000,2672
RIU9,5,20090616,155000,107270.00000,107480.00000,107185.00000,107375.00000,3371
RIU9,5,20090616,155500,107355.00000,107580.00000,107315.00000,107580.00000,3226
RIU9,5,20090616,160000,107580.00000,107590.00000,107200.00000,107230.00000,3751
RIU9,5,20090616,160500,107230.00000,107410.00000,107215.00000,107360.00000,1720
RIU9,5,20090616,161000,107355.00000,107555.00000,107330.00000,107400.00000,2498
RIU9,5,20090616,161500,107405.00000,107760.00000,107375.00000,107675.00000,4481
RIU9,5,20090616,162000,107680.00000,107750.00000,107480.00000,107510.00000,2453
RIU9,5,20090616,162500,107540.00000,107545.00000,107370.00000,107400.00000,2537
RIU9,5,20090616,163000,107390.00000,108140.00000,107390.00000,108130.00000,12704
RIU9,5,20090616,163500,108130.00000,108145.00000,107750.00000,107995.00000,5926
RIU9,5,20090616,164000,107990.00000,108245.00000,107880.00000,107915.00000,4916
RIU9,5,20090616,164500,107935.00000,108330.00000,107775.00000,108270.00000,5288
RIU9,5,20090616,165000,108270.00000,108270.00000,107805.00000,107805.00000,3604
RIU9,5,20090616,165500,107805.00000,107990.00000,107715.00000,107800.00000,3412
RIU9,5,20090616,170000,107800.00000,108095.00000,107765.00000,108000.00000,4019
RIU9,5,20090616,170500,108000.00000,108245.00000,107960.00000,108205.00000,3110
RIU9,5,20090616,171000,108205.00000,108245.00000,108000.00000,108055.00000,2849
RIU9,5,20090616,171500,108055.00000,108105.00000,107400.00000,107485.00000,9975
RIU9,5,20090616,172000,107485.00000,107890.00000,107360.00000,107805.00000,5156
RIU9,5,20090616,172500,107815.00000,107845.00000,107650.00000,107745.00000,2381
RIU9,5,20090616,173000,107715.00000,107940.00000,106935.00000,107090.00000,12960
RIU9,5,20090616,173500,107075.00000,107230.00000,106455.00000,106495.00000,11412
RIU9,5,20090616,174000,106500.00000,107200.00000,106375.00000,107200.00000,7407
RIU9,5,20090616,180000,106955.00000,107130.00000,106590.00000,107040.00000,5095
RIU9,5,20090616,180500,107045.00000,107235.00000,106900.00000,107015.00000,3471
RIU9,5,20090616,181000,107020.00000,107300.00000,106800.00000,106935.00000,3599
RIU9,5,20090616,181500,106890.00000,106995.00000,106520.00000,106645.00000,4367
RIU9,5,20090616,182000,106620.00000,106810.00000,106580.00000,106780.00000,3396
RIU9,5,20090616,182500,106775.00000,106900.00000,106580.00000,106650.00000,2583
RIU9,5,20090616,183000,106650.00000,106650.00000,106000.00000,106380.00000,5918
RIU9,5,20090616,183500,106355.00000,106700.00000,106150.00000,106645.00000,3284
RIU9,5,20090616,184000,106665.00000,106935.00000,106570.00000,106750.00000,4242
RIU9,5,20090616,184500,106750.00000,106775.00000,106600.00000,106630.00000,1121
RIU9,5,20090616,185000,106635.00000,106750.00000,106525.00000,106735.00000,1157
RIU9,5,20090616,185500,106735.00000,106840.00000,106450.00000,106630.00000,1785
RIU9,5,20090616,190000,106625.00000,106995.00000,106620.00000,106990.00000,2645
RIU9,5,20090616,190500,106990.00000,107140.00000,106760.00000,106850.00000,1304
RIU9,5,20090616,191000,106850.00000,107130.00000,106840.00000,107095.00000,1177
RIU9,5,20090616,191500,107090.00000,107145.00000,106910.00000,107060.00000,1303
RIU9,5,20090616,192000,107060.00000,107100.00000,106810.00000,106885.00000,1150
RIU9,5,20090616,192500,106865.00000,106980.00000,106655.00000,106880.00000,1548
RIU9,5,20090616,193000,106875.00000,106925.00000,106675.00000,106765.00000,880
RIU9,5,20090616,193500,106770.00000,107030.00000,106715.00000,106985.00000,897
RIU9,5,20090616,194000,106985.00000,107030.00000,106660.00000,106680.00000,726
RIU9,5,20090616,194500,106710.00000,106800.00000,106140.00000,106315.00000,1977
RIU9,5,20090616,195000,106320.00000,106445.00000,106110.00000,106265.00000,1240
RIU9,5,20090616,195500,106260.00000,106340.00000,106015.00000,106175.00000,1136
RIU9,5,20090616,200000,106210.00000,106210.00000,105750.00000,106050.00000,2687
RIU9,5,20090616,200500,106045.00000,106290.00000,105975.00000,106075.00000,1441
RIU9,5,20090616,201000,106045.00000,106390.00000,106010.00000,106385.00000,1330
RIU9,5,20090616,201500,106340.00000,106340.00000,106060.00000,106200.00000,1228
RIU9,5,20090616,202000,106175.00000,106200.00000,105935.00000,106065.00000,694
RIU9,5,20090616,202500,106070.00000,106290.00000,106055.00000,106260.00000,744
RIU9,5,20090616,203000,106250.00000,106260.00000,105855.00000,105875.00000,1392
RIU9,5,20090616,203500,105885.00000,105975.00000,105600.00000,105700.00000,1889
RIU9,5,20090616,204000,105710.00000,105775.00000,105600.00000,105700.00000,1583
RIU9,5,20090616,204500,105700.00000,105750.00000,105555.00000,105610.00000,1738
RIU9,5,20090616,205000,105620.00000,105870.00000,105620.00000,105745.00000,1061
RIU9,5,20090616,205500,105735.00000,105855.00000,105580.00000,105790.00000,1166
RIU9,5,20090616,210000,105790.00000,105790.00000,105495.00000,105605.00000,3147
RIU9,5,20090616,210500,105570.00000,105700.00000,105435.00000,105700.00000,1003
RIU9,5,20090616,211000,105690.00000,105705.00000,105530.00000,105650.00000,1043
RIU9,5,20090616,211500,105650.00000,105705.00000,105440.00000,105440.00000,857
RIU9,5,20090616,212000,105460.00000,105475.00000,105155.00000,105200.00000,2121
RIU9,5,20090616,212500,105205.00000,105655.00000,105200.00000,105570.00000,1455
RIU9,5,20090616,213000,105570.00000,105655.00000,105495.00000,105595.00000,836
RIU9,5,20090616,213500,105595.00000,105615.00000,105405.00000,105550.00000,907
RIU9,5,20090616,214000,105570.00000,105980.00000,105495.00000,105765.00000,1640
RIU9,5,20090616,214500,105795.00000,105970.00000,105715.00000,105845.00000,1150
RIU9,5,20090616,215000,105825.00000,105825.00000,105645.00000,105650.00000,764
RIU9,5,20090616,215500,105645.00000,105820.00000,105560.00000,105775.00000,887
RIU9,5,20090616,220000,105765.00000,105810.00000,105455.00000,105530.00000,1618
RIU9,5,20090616,220500,105530.00000,105650.00000,105360.00000,105605.00000,1910
RIU9,5,20090616,221000,105605.00000,105780.00000,105455.00000,105710.00000,1042
RIU9,5,20090616,221500,105705.00000,105755.00000,105515.00000,105745.00000,840
RIU9,5,20090616,222000,105745.00000,105755.00000,105585.00000,105610.00000,651
RIU9,5,20090616,222500,105610.00000,105685.00000,105455.00000,105675.00000,1131
RIU9,5,20090616,223000,105675.00000,105740.00000,105500.00000,105635.00000,1922
RIU9,5,20090616,223500,105640.00000,105800.00000,105540.00000,105795.00000,1444
RIU9,5,20090616,224000,105795.00000,105800.00000,105600.00000,105660.00000,1179
RIU9,5,20090616,224500,105695.00000,105750.00000,105610.00000,105660.00000,602
RIU9,5,20090616,225000,105665.00000,105800.00000,105545.00000,105715.00000,1364
RIU9,5,20090616,225500,105700.00000,105795.00000,105625.00000,105720.00000,569
RIU9,5,20090616,230000,105720.00000,105770.00000,105610.00000,105700.00000,907
RIU9,5,20090616,230500,105700.00000,105760.00000,105500.00000,105650.00000,1159
RIU9,5,20090616,231000,105645.00000,105670.00000,105510.00000,105605.00000,760
RIU9,5,20090616,231500,105615.00000,105890.00000,105585.00000,105820.00000,1650
RIU9,5,20090616,232000,105805.00000,105805.00000,105680.00000,105745.00000,612
RIU9,5,20090616,232500,105740.00000,105780.00000,105635.00000,105725.00000,1004
RIU9,5,20090616,233000,105710.00000,105800.00000,105670.00000,105750.00000,937
RIU9,5,20090616,233500,105745.00000,105780.00000,105660.00000,105755.00000,918
RIU9,5,20090616,234000,105755.00000,105795.00000,105700.00000,105700.00000,761
RIU9,5,20090616,234500,105700.00000,105770.00000,105505.00000,105600.00000,1307
RIU9,5,20090617,103000,105690.00000,106655.00000,105520.00000,106210.00000,9081
RIU9,5,20090617,103500,106210.00000,106850.00000,106055.00000,106740.00000,6979
RIU9,5,20090617,104000,106725.00000,106930.00000,106495.00000,106660.00000,6113
RIU9,5,20090617,104500,106660.00000,107050.00000,106515.00000,107040.00000,7317
RIU9,5,20090617,105000,107040.00000,107195.00000,106850.00000,106995.00000,4504
RIU9,5,20090617,105500,106995.00000,107075.00000,106735.00000,106840.00000,4370
RIU9,5,20090617,110000,106840.00000,106850.00000,106455.00000,106540.00000,7751
RIU9,5,20090617,110500,106555.00000,106770.00000,106260.00000,106700.00000,5407
RIU9,5,20090617,111000,106695.00000,106815.00000,105950.00000,105960.00000,8744
RIU9,5,20090617,111500,105960.00000,106115.00000,105710.00000,105995.00000,7610
RIU9,5,20090617,112000,106020.00000,106275.00000,105875.00000,105980.00000,5669
RIU9,5,20090617,112500,105990.00000,106095.00000,105335.00000,105495.00000,7948
RIU9,5,20090617,113000,105490.00000,105555.00000,105200.00000,105240.00000,8193
RIU9,5,20090617,113500,105245.00000,105365.00000,104910.00000,105200.00000,9848
RIU9,5,20090617,114000,105195.00000,105690.00000,105160.00000,105400.00000,7401
RIU9,5,20090617,114500,105400.00000,105555.00000,105195.00000,105445.00000,4842
RIU9,5,20090617,115000,105460.00000,105700.00000,105285.00000,105425.00000,4193
RIU9,5,20090617,115500,105420.00000,105495.00000,105140.00000,105140.00000,4100
RIU9,5,20090617,120000,105140.00000,105195.00000,104535.00000,104635.00000,8956
RIU9,5,20090617,120500,104625.00000,104645.00000,104215.00000,104215.00000,10132
RIU9,5,20090617,121000,104230.00000,104395.00000,104185.00000,104330.00000,5855
RIU9,5,20090617,121500,104335.00000,104565.00000,103795.00000,103950.00000,10630
RIU9,5,20090617,122000,103965.00000,104000.00000,103700.00000,103745.00000,8695
RIU9,5,20090617,122500,103740.00000,104465.00000,103715.00000,104465.00000,5081
RIU9,5,20090617,123000,104455.00000,104485.00000,104150.00000,104295.00000,3987
RIU9,5,20090617,123500,104275.00000,104315.00000,103900.00000,104120.00000,4315
RIU9,5,20090617,124000,104130.00000,104430.00000,104130.00000,104380.00000,4006
RIU9,5,20090617,124500,104380.00000,104385.00000,104160.00000,104180.00000,2399
RIU9,5,20090617,125000,104195.00000,104485.00000,104025.00000,104350.00000,3218
RIU9,5,20090617,125500,104305.00000,104490.00000,104045.00000,104105.00000,3777
RIU9,5,20090617,130000,104105.00000,104150.00000,103325.00000,103380.00000,9107
RIU9,5,20090617,130500,103375.00000,103720.00000,103350.00000,103600.00000,4575
RIU9,5,20090617,131000,103600.00000,103935.00000,103555.00000,103875.00000,3518
RIU9,5,20090617,131500,103840.00000,103885.00000,103375.00000,103450.00000,4476
RIU9,5,20090617,132000,103450.00000,103480.00000,102950.00000,103230.00000,7560
RIU9,5,20090617,132500,103235.00000,103235.00000,102855.00000,102955.00000,7254
RIU9,5,20090617,133000,102955.00000,103200.00000,102750.00000,102755.00000,7358
RIU9,5,20090617,133500,102755.00000,102845.00000,102200.00000,102260.00000,8415
RIU9,5,20090617,134000,102245.00000,102770.00000,102220.00000,102610.00000,4708
RIU9,5,20090617,134500,102610.00000,102775.00000,102515.00000,102600.00000,2756
RIU9,5,20090617,135000,102595.00000,102605.00000,102035.00000,102340.00000,5445
RIU9,5,20090617,135500,102380.00000,102600.00000,102340.00000,102560.00000,2957
RIU9,5,20090617,140000,102465.00000,102465.00000,102200.00000,102250.00000,886
RIU9,5,20090617,140500,102250.00000,102315.00000,101900.00000,102040.00000,5869
RIU9,5,20090617,141000,102040.00000,102750.00000,102040.00000,102705.00000,4135
RIU9,5,20090617,141500,102700.00000,102900.00000,102500.00000,102730.00000,2955
RIU9,5,20090617,142000,102760.00000,103140.00000,102720.00000,102990.00000,4988
RIU9,5,20090617,142500,102990.00000,102995.00000,102765.00000,102820.00000,1750
RIU9,5,20090617,143000,102820.00000,102935.00000,102570.00000,102685.00000,2151
RIU9,5,20090617,143500,102680.00000,102970.00000,102670.00000,102925.00000,1595
RIU9,5,20090617,144000,102935.00000,103040.00000,102570.00000,102585.00000,1781
RIU9,5,20090617,144500,102600.00000,102700.00000,102320.00000,102350.00000,3834
RIU9,5,20090617,145000,102360.00000,102615.00000,102280.00000,102520.00000,2622
RIU9,5,20090617,145500,102515.00000,103185.00000,102500.00000,102955.00000,4295
RIU9,5,20090617,150000,102955.00000,103250.00000,102890.00000,103045.00000,4729
RIU9,5,20090617,150500,103020.00000,103475.00000,103005.00000,103445.00000,5089
RIU9,5,20090617,151000,103440.00000,103690.00000,103360.00000,103690.00000,6197
RIU9,5,20090617,151500,103690.00000,103735.00000,103310.00000,103370.00000,4923
RIU9,5,20090617,152000,103365.00000,103840.00000,103365.00000,103500.00000,4269
RIU9,5,20090617,152500,103500.00000,103600.00000,102905.00000,103190.00000,6493
RIU9,5,20090617,153000,103160.00000,103515.00000,103125.00000,103445.00000,4023
RIU9,5,20090617,153500,103450.00000,103450.00000,103045.00000,103045.00000,2193
RIU9,5,20090617,154000,103040.00000,103055.00000,102600.00000,102855.00000,4602
RIU9,5,20090617,154500,102835.00000,103300.00000,102510.00000,102585.00000,5744
RIU9,5,20090617,155000,102575.00000,102750.00000,102415.00000,102625.00000,4078
RIU9,5,20090617,155500,102555.00000,102610.00000,102065.00000,102210.00000,6157
RIU9,5,20090617,160000,102210.00000,102620.00000,102145.00000,102230.00000,4659
RIU9,5,20090617,160500,102230.00000,102430.00000,101700.00000,102075.00000,9246
RIU9,5,20090617,161000,102050.00000,102480.00000,102030.00000,102450.00000,3664
RIU9,5,20090617,161500,102450.00000,102580.00000,102120.00000,102220.00000,4086
RIU9,5,20090617,162000,102220.00000,102480.00000,102075.00000,102350.00000,3614
RIU9,5,20090617,162500,102350.00000,102815.00000,102160.00000,102660.00000,3563
RIU9,5,20090617,163000,102660.00000,102980.00000,102100.00000,102625.00000,8721
RIU9,5,20090617,163500,102630.00000,102645.00000,102010.00000,102010.00000,5637
RIU9,5,20090617,164000,102010.00000,102585.00000,101800.00000,102560.00000,8800
RIU9,5,20090617,164500,102530.00000,103220.00000,102335.00000,103060.00000,10318
RIU9,5,20090617,165000,103050.00000,103470.00000,102960.00000,103390.00000,5402
RIU9,5,20090617,165500,103385.00000,103475.00000,102990.00000,103000.00000,4361
RIU9,5,20090617,170000,103005.00000,103150.00000,102850.00000,102850.00000,5147
RIU9,5,20090617,170500,102850.00000,102895.00000,102330.00000,102425.00000,8296
RIU9,5,20090617,171000,102425.00000,102695.00000,102360.00000,102695.00000,5316
RIU9,5,20090617,171500,102665.00000,102690.00000,102305.00000,102500.00000,4184
RIU9,5,20090617,172000,102490.00000,102820.00000,102390.00000,102615.00000,3347
RIU9,5,20090617,172500,102625.00000,103050.00000,102595.00000,102905.00000,2760
RIU9,5,20090617,173000,102920.00000,103235.00000,102750.00000,102905.00000,8092
RIU9,5,20090617,173500,102915.00000,103575.00000,102915.00000,103430.00000,9530
RIU9,5,20090617,174000,103430.00000,103515.00000,102855.00000,102980.00000,7047
RIU9,5,20090617,180000,102840.00000,102840.00000,101850.00000,102315.00000,8180
RIU9,5,20090617,180500,102315.00000,102650.00000,102165.00000,102550.00000,4836
RIU9,5,20090617,181000,102550.00000,102755.00000,102455.00000,102600.00000,3175
RIU9,5,20090617,181500,102600.00000,102670.00000,102290.00000,102425.00000,2896
RIU9,5,20090617,182000,102400.00000,102430.00000,101930.00000,102000.00000,3947
RIU9,5,20090617,182500,101990.00000,102180.00000,101940.00000,102090.00000,3742
RIU9,5,20090617,183000,102090.00000,102340.00000,101515.00000,101610.00000,10279
RIU9,5,20090617,183500,101590.00000,101945.00000,101410.00000,101740.00000,4917
RIU9,5,20090617,184000,101790.00000,102245.00000,101735.00000,101755.00000,3138
RIU9,5,20090617,184500,101755.00000,102110.00000,101680.00000,102060.00000,2122
RIU9,5,20090617,185000,102065.00000,102305.00000,101935.00000,102205.00000,1852
RIU9,5,20090617,185500,102205.00000,102385.00000,102075.00000,102280.00000,1624
RIU9,5,20090617,190000,102280.00000,102650.00000,102240.00000,102580.00000,2583
RIU9,5,20090617,190500,102570.00000,102635.00000,102355.00000,102415.00000,1661
RIU9,5,20090617,191000,102400.00000,102410.00000,102185.00000,102255.00000,1422
RIU9,5,20090617,191500,102265.00000,102720.00000,102240.00000,102685.00000,1896
RIU9,5,20090617,192000,102680.00000,102925.00000,102635.00000,102915.00000,2923
RIU9,5,20090617,192500,102915.00000,102975.00000,102710.00000,102790.00000,1476
RIU9,5,20090617,193000,102765.00000,102945.00000,102710.00000,102890.00000,1247
RIU9,5,20090617,193500,102875.00000,102900.00000,102615.00000,102760.00000,964
RIU9,5,20090617,194000,102760.00000,102950.00000,102615.00000,102950.00000,1255
RIU9,5,20090617,194500,102920.00000,103290.00000,102870.00000,102870.00000,2655
RIU9,5,20090617,195000,102855.00000,102875.00000,102410.00000,102570.00000,2084
RIU9,5,20090617,195500,102570.00000,102895.00000,102505.00000,102865.00000,1521
RIU9,5,20090617,200000,102885.00000,102995.00000,102805.00000,102820.00000,1686
RIU9,5,20090617,200500,102840.00000,103160.00000,102820.00000,103125.00000,1505
RIU9,5,20090617,201000,103115.00000,103150.00000,102860.00000,102945.00000,1571
RIU9,5,20090617,201500,102945.00000,103175.00000,102930.00000,103005.00000,1115
RIU9,5,20090617,202000,103015.00000,103220.00000,102905.00000,103170.00000,1419
RIU9,5,20090617,202500,103160.00000,103220.00000,102930.00000,102940.00000,1192
RIU9,5,20090617,203000,102935.00000,103070.00000,102750.00000,102750.00000,935
RIU9,5,20090617,203500,102745.00000,103150.00000,102725.00000,103145.00000,1025
RIU9,5,20090617,204000,103135.00000,103205.00000,102970.00000,103190.00000,1527
RIU9,5,20090617,204500,103190.00000,103380.00000,103070.00000,103200.00000,1691
RIU9,5,20090617,205000,103215.00000,103275.00000,102930.00000,103000.00000,998
RIU9,5,20090617,205500,103000.00000,103130.00000,103000.00000,103095.00000,502
RIU9,5,20090617,210000,103080.00000,103145.00000,103040.00000,103050.00000,317
RIU9,5,20090617,210500,103045.00000,103080.00000,102855.00000,102960.00000,832
RIU9,5,20090617,211000,102985.00000,103135.00000,102950.00000,103005.00000,988
RIU9,5,20090617,211500,103000.00000,103010.00000,102770.00000,102820.00000,941
RIU9,5,20090617,212000,102820.00000,103020.00000,102780.00000,102915.00000,746
RIU9,5,20090617,212500,102940.00000,103145.00000,102900.00000,103075.00000,967
RIU9,5,20090617,213000,103085.00000,103145.00000,103025.00000,103145.00000,340
RIU9,5,20090617,213500,103140.00000,103260.00000,103095.00000,103255.00000,1042
RIU9,5,20090617,214000,103235.00000,103700.00000,103205.00000,103540.00000,3246
RIU9,5,20090617,214500,103515.00000,103895.00000,103515.00000,103650.00000,2160
RIU9,5,20090617,215000,103655.00000,103750.00000,103525.00000,103525.00000,931
RIU9,5,20090617,215500,103545.00000,103700.00000,103400.00000,103410.00000,1596
RIU9,5,20090617,220000,103405.00000,103730.00000,103395.00000,103620.00000,1236
RIU9,5,20090617,220500,103615.00000,103680.00000,103460.00000,103465.00000,1028
RIU9,5,20090617,221000,103470.00000,103730.00000,103470.00000,103715.00000,705
RIU9,5,20090617,221500,103700.00000,104040.00000,103690.00000,103865.00000,2224
RIU9,5,20090617,222000,103870.00000,104150.00000,103860.00000,104125.00000,1852
RIU9,5,20090617,222500,104135.00000,104170.00000,103815.00000,104075.00000,2159
RIU9,5,20090617,223000,104025.00000,104120.00000,103705.00000,103750.00000,2254
RIU9,5,20090617,223500,103750.00000,103870.00000,103640.00000,103775.00000,999
RIU9,5,20090617,224000,103775.00000,103820.00000,103575.00000,103725.00000,1552
RIU9,5,20090617,224500,103705.00000,103750.00000,103550.00000,103720.00000,1113
RIU9,5,20090617,225000,103670.00000,103690.00000,103505.00000,103545.00000,810
RIU9,5,20090617,225500,103555.00000,103805.00000,103550.00000,103730.00000,789
RIU9,5,20090617,230000,103750.00000,103850.00000,103645.00000,103795.00000,625
RIU9,5,20090617,230500,103780.00000,103840.00000,103425.00000,103540.00000,1545
RIU9,5,20090617,231000,103535.00000,103695.00000,103460.00000,103660.00000,1028
RIU9,5,20090617,231500,103665.00000,103665.00000,103490.00000,103615.00000,748
RIU9,5,20090617,232000,103625.00000,103750.00000,103555.00000,103655.00000,1110
RIU9,5,20090617,232500,103645.00000,103675.00000,103225.00000,103300.00000,2128
RIU9,5,20090617,233000,103305.00000,103350.00000,103150.00000,103285.00000,1789
RIU9,5,20090617,233500,103290.00000,103355.00000,103180.00000,103310.00000,1144
RIU9,5,20090617,234000,103310.00000,103510.00000,103200.00000,103505.00000,1728
RIU9,5,20090617,234500,103500.00000,103775.00000,103500.00000,103700.00000,1948
RIU9,5,20090618,103000,103775.00000,104195.00000,103410.00000,103860.00000,8412
RIU9,5,20090618,103500,103865.00000,104130.00000,103440.00000,103505.00000,8065
RIU9,5,20090618,104000,103515.00000,103550.00000,102970.00000,103320.00000,7022
RIU9,5,20090618,104500,103320.00000,103615.00000,102915.00000,103500.00000,6281
RIU9,5,20090618,105000,103465.00000,103720.00000,102945.00000,103195.00000,5761
RIU9,5,20090618,105500,103215.00000,103235.00000,102185.00000,102195.00000,9488
RIU9,5,20090618,110000,102195.00000,102375.00000,101655.00000,101750.00000,11000
RIU9,5,20090618,110500,101750.00000,102115.00000,101505.00000,101800.00000,12062
RIU9,5,20090618,111000,101780.00000,102650.00000,101770.00000,102585.00000,9687
RIU9,5,20090618,111500,102555.00000,102620.00000,102200.00000,102550.00000,5767
RIU9,5,20090618,112000,102515.00000,102940.00000,102420.00000,102475.00000,7505
RIU9,5,20090618,112500,102485.00000,102625.00000,102285.00000,102380.00000,4932
RIU9,5,20090618,113000,102360.00000,102435.00000,101955.00000,102205.00000,5571
RIU9,5,20090618,113500,102220.00000,102300.00000,101855.00000,101920.00000,5855
RIU9,5,20090618,114000,101920.00000,102115.00000,101130.00000,101300.00000,12734
RIU9,5,20090618,114500,101270.00000,101635.00000,101250.00000,101435.00000,5633
RIU9,5,20090618,115000,101400.00000,101465.00000,100400.00000,100465.00000,15303
RIU9,5,20090618,115500,100480.00000,100715.00000,100315.00000,100510.00000,9792
RIU9,5,20090618,120000,100500.00000,100785.00000,100245.00000,100245.00000,10536
RIU9,5,20090618,120500,100250.00000,100325.00000,99960.00000,100165.00000,11270
RIU9,5,20090618,121000,100110.00000,100750.00000,100050.00000,100350.00000,7596
RIU9,5,20090618,121500,100355.00000,100405.00000,99630.00000,99685.00000,10937
RIU9,5,20090618,122000,99685.00000,99960.00000,99110.00000,99300.00000,11311
RIU9,5,20090618,122500,99300.00000,99870.00000,99235.00000,99465.00000,8026
RIU9,5,20090618,123000,99460.00000,99610.00000,99200.00000,99570.00000,9013
RIU9,5,20090618,123500,99580.00000,100000.00000,99385.00000,100000.00000,6805
RIU9,5,20090618,124000,100000.00000,100235.00000,99360.00000,99495.00000,7731
RIU9,5,20090618,124500,99495.00000,99910.00000,99365.00000,99740.00000,5166
RIU9,5,20090618,125000,99745.00000,100125.00000,99595.00000,99950.00000,4701
RIU9,5,20090618,125500,99950.00000,100315.00000,99950.00000,100055.00000,5552
RIU9,5,20090618,130000,100055.00000,100065.00000,99750.00000,99845.00000,3949
RIU9,5,20090618,130500,99880.00000,100080.00000,99560.00000,99925.00000,4622
RIU9,5,20090618,131000,99950.00000,100285.00000,99950.00000,100200.00000,4213
RIU9,5,20090618,131500,100195.00000,100240.00000,99825.00000,99920.00000,3043
RIU9,5,20090618,132000,99920.00000,100080.00000,99675.00000,99705.00000,3276
RIU9,5,20090618,132500,99705.00000,100080.00000,99705.00000,99950.00000,4762
RIU9,5,20090618,133000,99985.00000,100190.00000,99800.00000,99995.00000,4719
RIU9,5,20090618,133500,99990.00000,100045.00000,99820.00000,99880.00000,3612
RIU9,5,20090618,134000,99875.00000,99950.00000,99775.00000,99775.00000,2651
RIU9,5,20090618,134500,99775.00000,99855.00000,99375.00000,99405.00000,6963
RIU9,5,20090618,135000,99465.00000,99590.00000,99310.00000,99450.00000,4571
RIU9,5,20090618,135500,99450.00000,99890.00000,99430.00000,99825.00000,2884
RIU9,5,20090618,140000,99825.00000,99900.00000,99745.00000,99850.00000,872
RIU9,5,20090618,140500,99850.00000,99895.00000,99525.00000,99560.00000,3732
RIU9,5,20090618,141000,99590.00000,99695.00000,99350.00000,99550.00000,3148
RIU9,5,20090618,141500,99540.00000,99620.00000,99000.00000,99000.00000,6869
RIU9,5,20090618,142000,99070.00000,99205.00000,98700.00000,98995.00000,10693
RIU9,5,20090618,142500,98995.00000,99045.00000,98360.00000,98510.00000,8795
RIU9,5,20090618,143000,98520.00000,98695.00000,98310.00000,98330.00000,4032
RIU9,5,20090618,143500,98310.00000,98375.00000,98135.00000,98180.00000,7627
RIU9,5,20090618,144000,98210.00000,98600.00000,98135.00000,98165.00000,5276
RIU9,5,20090618,144500,98165.00000,98200.00000,97810.00000,97975.00000,7923
RIU9,5,20090618,145000,97930.00000,98100.00000,97500.00000,97500.00000,5893
RIU9,5,20090618,145500,97500.00000,97575.00000,97120.00000,97200.00000,7032
RIU9,5,20090618,150000,97200.00000,97860.00000,97100.00000,97830.00000,8604
RIU9,5,20090618,150500,97810.00000,97860.00000,97405.00000,97500.00000,3938
RIU9,5,20090618,151000,97520.00000,97945.00000,97500.00000,97735.00000,7009
RIU9,5,20090618,151500,97725.00000,98375.00000,97725.00000,98300.00000,6882
RIU9,5,20090618,152000,98330.00000,98460.00000,97970.00000,98040.00000,4504
RIU9,5,20090618,152500,98050.00000,98495.00000,97890.00000,98495.00000,4533
RIU9,5,20090618,153000,98495.00000,98995.00000,98490.00000,98875.00000,9850
RIU9,5,20090618,153500,98895.00000,98895.00000,98525.00000,98585.00000,3402
RIU9,5,20090618,154000,98565.00000,98665.00000,98120.00000,98200.00000,4230
RIU9,5,20090618,154500,98205.00000,98300.00000,97930.00000,98300.00000,5420
RIU9,5,20090618,155000,98290.00000,98300.00000,97795.00000,97905.00000,5150
RIU9,5,20090618,155500,97910.00000,98245.00000,97850.00000,97930.00000,4065
RIU9,5,20090618,160000,97920.00000,98325.00000,97865.00000,98325.00000,3652
RIU9,5,20090618,160500,98325.00000,98785.00000,98320.00000,98760.00000,3983
RIU9,5,20090618,161000,98760.00000,98790.00000,98470.00000,98595.00000,3913
RIU9,5,20090618,161500,98575.00000,99395.00000,98510.00000,99075.00000,5451
RIU9,5,20090618,162000,99080.00000,99125.00000,98800.00000,98800.00000,2537
RIU9,5,20090618,162500,98820.00000,99080.00000,98730.00000,99055.00000,3679
RIU9,5,20090618,163000,99085.00000,99765.00000,99010.00000,99740.00000,13065
RIU9,5,20090618,163500,99735.00000,99940.00000,99515.00000,99600.00000,9146
RIU9,5,20090618,164000,99600.00000,99755.00000,98950.00000,99125.00000,6790
RIU9,5,20090618,164500,99125.00000,99640.00000,99045.00000,99550.00000,4161
RIU9,5,20090618,165000,99550.00000,99920.00000,99450.00000,99550.00000,5534
RIU9,5,20090618,165500,99550.00000,99875.00000,99190.00000,99790.00000,5608
RIU9,5,20090618,170000,99790.00000,99945.00000,99490.00000,99585.00000,4368
RIU9,5,20090618,170500,99600.00000,99600.00000,98900.00000,99005.00000,5948
RIU9,5,20090618,171000,99005.00000,99520.00000,98900.00000,99155.00000,4549
RIU9,5,20090618,171500,99210.00000,99590.00000,99160.00000,99560.00000,2357
RIU9,5,20090618,172000,99560.00000,99750.00000,99360.00000,99710.00000,3060
RIU9,5,20090618,172500,99725.00000,99765.00000,99500.00000,99555.00000,3736
RIU9,5,20090618,173000,99555.00000,99745.00000,99075.00000,99155.00000,7912
RIU9,5,20090618,173500,99195.00000,99630.00000,98900.00000,98930.00000,7000
RIU9,5,20090618,174000,98915.00000,99055.00000,98610.00000,98995.00000,9687
RIU9,5,20090618,180000,99500.00000,100670.00000,99500.00000,100400.00000,10952
RIU9,5,20090618,180500,100400.00000,100530.00000,99915.00000,100375.00000,7116
RIU9,5,20090618,181000,100385.00000,101105.00000,100380.00000,100870.00000,8882
RIU9,5,20090618,181500,100860.00000,101150.00000,100855.00000,100950.00000,6494
RIU9,5,20090618,182000,100950.00000,100975.00000,100525.00000,100570.00000,4775
RIU9,5,20090618,182500,100555.00000,100700.00000,100545.00000,100625.00000,3155
RIU9,5,20090618,183000,100630.00000,100770.00000,100355.00000,100545.00000,4256
RIU9,5,20090618,183500,100560.00000,100680.00000,100375.00000,100600.00000,2111
RIU9,5,20090618,184000,100585.00000,100650.00000,100210.00000,100335.00000,3302
RIU9,5,20090618,184500,100340.00000,100840.00000,100330.00000,100545.00000,2446
RIU9,5,20090618,185000,100525.00000,100710.00000,100330.00000,100375.00000,3493
RIU9,5,20090618,185500,100380.00000,100470.00000,100060.00000,100090.00000,2684
RIU9,5,20090618,190000,100090.00000,100545.00000,100060.00000,100465.00000,2327
RIU9,5,20090618,190500,100470.00000,100570.00000,100440.00000,100500.00000,1204
RIU9,5,20090618,191000,100500.00000,100550.00000,100400.00000,100495.00000,1233
RIU9,5,20090618,191500,100500.00000,100720.00000,100450.00000,100665.00000,1293
RIU9,5,20090618,192000,100660.00000,100700.00000,100555.00000,100635.00000,1090
RIU9,5,20090618,192500,100630.00000,100660.00000,100385.00000,100445.00000,2164
RIU9,5,20090618,193000,100405.00000,100500.00000,100205.00000,100205.00000,1109
RIU9,5,20090618,193500,100220.00000,100385.00000,100115.00000,100300.00000,1037
RIU9,5,20090618,194000,100305.00000,100365.00000,100160.00000,100175.00000,505
RIU9,5,20090618,194500,100190.00000,100280.00000,100160.00000,100230.00000,446
RIU9,5,20090618,195000,100230.00000,100360.00000,100225.00000,100340.00000,647
RIU9,5,20090618,195500,100340.00000,100545.00000,100315.00000,100515.00000,640
RIU9,5,20090618,200000,100530.00000,100545.00000,100370.00000,100370.00000,553
RIU9,5,20090618,200500,100370.00000,100450.00000,100370.00000,100410.00000,165
RIU9,5,20090618,201000,100385.00000,100590.00000,100350.00000,100540.00000,509
RIU9,5,20090618,201500,100545.00000,100920.00000,100545.00000,100675.00000,1601
RIU9,5,20090618,202000,100675.00000,100700.00000,100445.00000,100520.00000,489
RIU9,5,20090618,202500,100555.00000,100720.00000,100455.00000,100695.00000,998
RIU9,5,20090618,203000,100700.00000,100815.00000,100650.00000,100760.00000,669
RIU9,5,20090618,203500,100725.00000,100725.00000,100545.00000,100635.00000,650
RIU9,5,20090618,204000,100630.00000,100655.00000,100550.00000,100550.00000,361
RIU9,5,20090618,204500,100555.00000,100745.00000,100550.00000,100740.00000,668
RIU9,5,20090618,205000,100735.00000,100765.00000,100620.00000,100660.00000,637
RIU9,5,20090618,205500,100655.00000,100890.00000,100625.00000,100830.00000,493
RIU9,5,20090618,210000,100830.00000,100900.00000,100740.00000,100740.00000,461
RIU9,5,20090618,210500,100755.00000,100975.00000,100750.00000,100920.00000,1036
RIU9,5,20090618,211000,100920.00000,100925.00000,100815.00000,100820.00000,533
RIU9,5,20090618,211500,100825.00000,100925.00000,100610.00000,100735.00000,1246
RIU9,5,20090618,212000,100740.00000,100770.00000,100645.00000,100740.00000,503
RIU9,5,20090618,212500,100740.00000,100890.00000,100705.00000,100870.00000,993
RIU9,5,20090618,213000,100855.00000,100885.00000,100800.00000,100835.00000,428
RIU9,5,20090618,213500,100835.00000,100860.00000,100600.00000,100600.00000,1057
RIU9,5,20090618,214000,100600.00000,100700.00000,100505.00000,100595.00000,848
RIU9,5,20090618,214500,100630.00000,100695.00000,100565.00000,100600.00000,478
RIU9,5,20090618,215000,100570.00000,100695.00000,100570.00000,100660.00000,256
RIU9,5,20090618,215500,100650.00000,100660.00000,100340.00000,100390.00000,656
RIU9,5,20090618,220000,100430.00000,100455.00000,100305.00000,100375.00000,728
RIU9,5,20090618,220500,100390.00000,100395.00000,99830.00000,99960.00000,2569
RIU9,5,20090618,221000,99965.00000,99970.00000,99605.00000,99905.00000,1758
RIU9,5,20090618,221500,99905.00000,100070.00000,99750.00000,99960.00000,1179
RIU9,5,20090618,222000,99960.00000,99995.00000,99705.00000,99890.00000,1189
RIU9,5,20090618,222500,99870.00000,99890.00000,99420.00000,99745.00000,1744
RIU9,5,20090618,223000,99740.00000,99925.00000,99430.00000,99645.00000,1286
RIU9,5,20090618,223500,99605.00000,99785.00000,99470.00000,99695.00000,874
RIU9,5,20090618,224000,99655.00000,100140.00000,99655.00000,100005.00000,1451
RIU9,5,20090618,224500,100005.00000,100245.00000,99945.00000,100025.00000,1602
RIU9,5,20090618,225000,100030.00000,100260.00000,99960.00000,99960.00000,1081
RIU9,5,20090618,225500,99955.00000,100000.00000,99815.00000,100000.00000,1285
RIU9,5,20090618,230000,100000.00000,100185.00000,100000.00000,100070.00000,979
RIU9,5,20090618,230500,100080.00000,100400.00000,100050.00000,100350.00000,1131
RIU9,5,20090618,231000,100345.00000,100415.00000,100110.00000,100290.00000,1243
RIU9,5,20090618,231500,100235.00000,100450.00000,100210.00000,100285.00000,1232
RIU9,5,20090618,232000,100310.00000,100335.00000,100170.00000,100240.00000,892
RIU9,5,20090618,232500,100235.00000,100235.00000,100000.00000,100085.00000,1047
RIU9,5,20090618,233000,100095.00000,100385.00000,100085.00000,100285.00000,884
RIU9,5,20090618,233500,100290.00000,100315.00000,100110.00000,100195.00000,814
RIU9,5,20090618,234000,100165.00000,100345.00000,100115.00000,100335.00000,1027
RIU9,5,20090618,234500,100310.00000,100365.00000,100145.00000,100260.00000,2058
RIU9,5,20090619,103000,100320.00000,101100.00000,99885.00000,100085.00000,8867
RIU9,5,20090619,103500,100085.00000,101000.00000,100050.00000,100785.00000,7471
RIU9,5,20090619,104000,100775.00000,100925.00000,100010.00000,100020.00000,6571
RIU9,5,20090619,104500,100020.00000,100130.00000,98765.00000,99115.00000,13291
RIU9,5,20090619,105000,99110.00000,99470.00000,98940.00000,99355.00000,7630
RIU9,5,20090619,105500,99365.00000,100140.00000,99170.00000,99985.00000,9355
RIU9,5,20090619,110000,99990.00000,100120.00000,99455.00000,100120.00000,8047
RIU9,5,20090619,110500,100080.00000,100230.00000,99215.00000,99340.00000,8554
RIU9,5,20090619,111000,99315.00000,99610.00000,98885.00000,98980.00000,7858
RIU9,5,20090619,111500,98975.00000,99570.00000,98830.00000,99425.00000,6366
RIU9,5,20090619,112000,99455.00000,99870.00000,99125.00000,99830.00000,6323
RIU9,5,20090619,112500,99825.00000,100050.00000,99565.00000,99875.00000,5248
RIU9,5,20090619,113000,99885.00000,100500.00000,99755.00000,100390.00000,6276
RIU9,5,20090619,113500,100385.00000,100945.00000,100255.00000,100680.00000,9022
RIU9,5,20090619,114000,100685.00000,100825.00000,100350.00000,100430.00000,6367
RIU9,5,20090619,114500,100425.00000,100520.00000,100215.00000,100230.00000,6114
RIU9,5,20090619,115000,100250.00000,100265.00000,99870.00000,100200.00000,6393
RIU9,5,20090619,115500,100200.00000,100570.00000,100185.00000,100420.00000,4649
RIU9,5,20090619,120000,100400.00000,100515.00000,100290.00000,100350.00000,6464
RIU9,5,20090619,120500,100360.00000,100685.00000,100105.00000,100605.00000,6311
RIU9,5,20090619,121000,100605.00000,100845.00000,100350.00000,100690.00000,9161
RIU9,5,20090619,121500,100665.00000,100955.00000,100605.00000,100760.00000,6354
RIU9,5,20090619,122000,100770.00000,100965.00000,100585.00000,100890.00000,5282
RIU9,5,20090619,122500,100885.00000,101470.00000,100660.00000,101280.00000,11719
RIU9,5,20090619,123000,101275.00000,101475.00000,101060.00000,101110.00000,9345
RIU9,5,20090619,123500,101105.00000,101320.00000,101050.00000,101095.00000,4414
RIU9,5,20090619,124000,101090.00000,101090.00000,100735.00000,100830.00000,6101
RIU9,5,20090619,124500,100845.00000,100870.00000,100500.00000,100650.00000,5496
RIU9,5,20090619,125000,100650.00000,100685.00000,100320.00000,100535.00000,6372
RIU9,5,20090619,125500,100580.00000,100745.00000,100340.00000,100545.00000,4962
RIU9,5,20090619,130000,100545.00000,100870.00000,100505.00000,100835.00000,3907
RIU9,5,20090619,130500,100835.00000,101100.00000,100730.00000,100770.00000,5090
RIU9,5,20090619,131000,100785.00000,101200.00000,100610.00000,101160.00000,6523
RIU9,5,20090619,131500,101120.00000,101195.00000,100895.00000,101080.00000,3846
RIU9,5,20090619,132000,101080.00000,101260.00000,100840.00000,101090.00000,3351
RIU9,5,20090619,132500,101085.00000,101240.00000,100940.00000,100950.00000,2654
RIU9,5,20090619,133000,100955.00000,101050.00000,100665.00000,100970.00000,3384
RIU9,5,20090619,133500,100970.00000,101175.00000,100780.00000,101175.00000,3092
RIU9,5,20090619,134000,101175.00000,101380.00000,101020.00000,101060.00000,4530
RIU9,5,20090619,134500,101060.00000,101285.00000,100940.00000,101090.00000,2950
RIU9,5,20090619,135000,101090.00000,101210.00000,100955.00000,101065.00000,3132
RIU9,5,20090619,135500,101065.00000,101100.00000,100900.00000,101065.00000,2111
RIU9,5,20090619,140000,101015.00000,101015.00000,100750.00000,100780.00000,923
RIU9,5,20090619,140500,100760.00000,101145.00000,100730.00000,100965.00000,2293
RIU9,5,20090619,141000,100955.00000,101070.00000,100845.00000,101000.00000,2196
RIU9,5,20090619,141500,101000.00000,101085.00000,100780.00000,101010.00000,2343
RIU9,5,20090619,142000,101000.00000,101040.00000,100600.00000,100740.00000,3685
RIU9,5,20090619,142500,100700.00000,101000.00000,100450.00000,100545.00000,4921
RIU9,5,20090619,143000,100530.00000,100550.00000,99900.00000,100075.00000,6745
RIU9,5,20090619,143500,100080.00000,100295.00000,99900.00000,100295.00000,4696
RIU9,5,20090619,144000,100295.00000,100295.00000,100010.00000,100190.00000,5256
RIU9,5,20090619,144500,100215.00000,100220.00000,99520.00000,99615.00000,7732
RIU9,5,20090619,145000,99610.00000,100120.00000,99530.00000,99990.00000,6837
RIU9,5,20090619,145500,100000.00000,100140.00000,99800.00000,99930.00000,4175
RIU9,5,20090619,150000,99925.00000,100195.00000,99850.00000,100010.00000,3296
RIU9,5,20090619,150500,99985.00000,100080.00000,99630.00000,99780.00000,4624
RIU9,5,20090619,151000,99750.00000,99845.00000,99400.00000,99660.00000,5802
RIU9,5,20090619,151500,99650.00000,100050.00000,99645.00000,99900.00000,5068
RIU9,5,20090619,152000,99905.00000,100040.00000,99700.00000,99915.00000,3381
RIU9,5,20090619,152500,99895.00000,99945.00000,99700.00000,99800.00000,2942
RIU9,5,20090619,153000,99805.00000,100150.00000,99700.00000,99970.00000,4764
RIU9,5,20090619,153500,99965.00000,100255.00000,99935.00000,100200.00000,3344
RIU9,5,20090619,154000,100195.00000,100290.00000,99970.00000,100265.00000,1793
RIU9,5,20090619,154500,100295.00000,100395.00000,100135.00000,100220.00000,2886
RIU9,5,20090619,155000,100215.00000,100215.00000,99950.00000,100050.00000,4846
RIU9,5,20090619,155500,100070.00000,100260.00000,100040.00000,100085.00000,2520
RIU9,5,20090619,160000,100085.00000,100100.00000,99755.00000,99825.00000,3300
RIU9,5,20090619,160500,99830.00000,100055.00000,99830.00000,100020.00000,1667
RIU9,5,20090619,161000,100025.00000,100245.00000,100015.00000,100105.00000,1595
RIU9,5,20090619,161500,100115.00000,100520.00000,100105.00000,100390.00000,4023
RIU9,5,20090619,162000,100385.00000,100710.00000,100325.00000,100400.00000,3878
RIU9,5,20090619,162500,100390.00000,100665.00000,100345.00000,100625.00000,2737
RIU9,5,20090619,163000,100640.00000,100765.00000,100430.00000,100600.00000,3092
RIU9,5,20090619,163500,100600.00000,100945.00000,100545.00000,100920.00000,5094
RIU9,5,20090619,164000,100925.00000,100945.00000,100600.00000,100650.00000,3515
RIU9,5,20090619,164500,100625.00000,100650.00000,100430.00000,100535.00000,5410
RIU9,5,20090619,165000,100535.00000,100610.00000,100300.00000,100425.00000,10147
RIU9,5,20090619,165500,100420.00000,100470.00000,100200.00000,100310.00000,4586
RIU9,5,20090619,170000,100260.00000,100540.00000,100080.00000,100500.00000,3007
RIU9,5,20090619,170500,100500.00000,100605.00000,100315.00000,100315.00000,2835
RIU9,5,20090619,171000,100315.00000,100490.00000,100270.00000,100325.00000,2980
RIU9,5,20090619,171500,100360.00000,100600.00000,100305.00000,100480.00000,2561
RIU9,5,20090619,172000,100495.00000,100545.00000,100410.00000,100440.00000,798
RIU9,5,20090619,172500,100440.00000,100495.00000,100040.00000,100195.00000,3485
RIU9,5,20090619,173000,100205.00000,100300.00000,100005.00000,100200.00000,4564
RIU9,5,20090619,173500,100190.00000,100395.00000,99810.00000,99925.00000,7600
RIU9,5,20090619,174000,99945.00000,100160.00000,99850.00000,100000.00000,4763
RIU9,5,20090619,180000,99920.00000,99995.00000,99130.00000,99155.00000,4772
RIU9,5,20090619,180500,99155.00000,99230.00000,98840.00000,99045.00000,5519
RIU9,5,20090619,181000,99030.00000,99185.00000,98555.00000,98555.00000,5175
RIU9,5,20090619,181500,98565.00000,98865.00000,98515.00000,98825.00000,4120
RIU9,5,20090619,182000,98830.00000,98950.00000,98685.00000,98900.00000,2902
RIU9,5,20090619,182500,98885.00000,99135.00000,98730.00000,99035.00000,2270
RIU9,5,20090619,183000,99015.00000,99295.00000,98920.00000,99190.00000,2663
RIU9,5,20090619,183500,99190.00000,99375.00000,99110.00000,99205.00000,2944
RIU9,5,20090619,184000,99205.00000,99465.00000,99055.00000,99400.00000,2700
RIU9,5,20090619,184500,99355.00000,99730.00000,99300.00000,99550.00000,2079
RIU9,5,20090619,185000,99520.00000,99575.00000,99245.00000,99575.00000,1282
RIU9,5,20090619,185500,99575.00000,99580.00000,99320.00000,99330.00000,666
RIU9,5,20090619,190000,99330.00000,99630.00000,99295.00000,99395.00000,1477
RIU9,5,20090619,190500,99395.00000,99465.00000,99255.00000,99310.00000,634
RIU9,5,20090619,191000,99255.00000,99380.00000,99140.00000,99370.00000,1158
RIU9,5,20090619,191500,99350.00000,99460.00000,99310.00000,99350.00000,641
RIU9,5,20090619,192000,99370.00000,99420.00000,99265.00000,99365.00000,462
RIU9,5,20090619,192500,99355.00000,99430.00000,99310.00000,99360.00000,412
RIU9,5,20090619,193000,99360.00000,99420.00000,99240.00000,99390.00000,318
RIU9,5,20090619,193500,99365.00000,99550.00000,99315.00000,99500.00000,641
RIU9,5,20090619,194000,99480.00000,99645.00000,99480.00000,99570.00000,499
RIU9,5,20090619,194500,99565.00000,99585.00000,99430.00000,99485.00000,414
RIU9,5,20090619,195000,99485.00000,99550.00000,99440.00000,99500.00000,174
RIU9,5,20090619,195500,99470.00000,99750.00000,99470.00000,99655.00000,501
RIU9,5,20090619,200000,99670.00000,99855.00000,99655.00000,99700.00000,612
RIU9,5,20090619,200500,99735.00000,99800.00000,99515.00000,99675.00000,589
RIU9,5,20090619,201000,99640.00000,99680.00000,99205.00000,99350.00000,785
RIU9,5,20090619,201500,99345.00000,99430.00000,99265.00000,99375.00000,412
RIU9,5,20090619,202000,99375.00000,99380.00000,99030.00000,99085.00000,844
RIU9,5,20090619,202500,99130.00000,99230.00000,98915.00000,98950.00000,1157
RIU9,5,20090619,203000,98970.00000,99045.00000,98750.00000,98890.00000,979
RIU9,5,20090619,203500,98900.00000,99050.00000,98765.00000,98990.00000,815
RIU9,5,20090619,204000,99030.00000,99170.00000,98940.00000,99065.00000,351
RIU9,5,20090619,204500,99050.00000,99145.00000,98945.00000,99040.00000,206
RIU9,5,20090619,205000,99020.00000,99040.00000,98770.00000,98770.00000,601
RIU9,5,20090619,205500,98770.00000,98850.00000,98560.00000,98600.00000,945
RIU9,5,20090619,210000,98610.00000,98735.00000,98540.00000,98600.00000,706
RIU9,5,20090619,210500,98600.00000,98635.00000,98250.00000,98445.00000,1592
RIU9,5,20090619,211000,98420.00000,98635.00000,98300.00000,98585.00000,900
RIU9,5,20090619,211500,98570.00000,98655.00000,98435.00000,98560.00000,632
RIU9,5,20090619,212000,98560.00000,98625.00000,98470.00000,98585.00000,293
RIU9,5,20090619,212500,98590.00000,98640.00000,98350.00000,98520.00000,647
RIU9,5,20090619,213000,98510.00000,98815.00000,98475.00000,98755.00000,879
RIU9,5,20090619,213500,98755.00000,98800.00000,98615.00000,98640.00000,531
RIU9,5,20090619,214000,98645.00000,98775.00000,98630.00000,98635.00000,291
RIU9,5,20090619,214500,98640.00000,98655.00000,98250.00000,98280.00000,1094
RIU9,5,20090619,215000,98290.00000,98295.00000,98190.00000,98270.00000,666
RIU9,5,20090619,215500,98285.00000,98390.00000,98050.00000,98050.00000,1348
RIU9,5,20090619,220000,98050.00000,98265.00000,98035.00000,98200.00000,714
RIU9,5,20090619,220500,98200.00000,98205.00000,97650.00000,97730.00000,1554
RIU9,5,20090619,221000,97700.00000,97845.00000,97550.00000,97675.00000,1208
RIU9,5,20090619,221500,97705.00000,97770.00000,97500.00000,97670.00000,767
RIU9,5,20090619,222000,97670.00000,97755.00000,97310.00000,97345.00000,810
RIU9,5,20090619,222500,97320.00000,97760.00000,97300.00000,97705.00000,872
RIU9,5,20090619,223000,97660.00000,98295.00000,97660.00000,98140.00000,1477
RIU9,5,20090619,223500,98140.00000,98345.00000,98010.00000,98335.00000,1163
RIU9,5,20090619,224000,98305.00000,98490.00000,98305.00000,98450.00000,980
RIU9,5,20090619,224500,98450.00000,98455.00000,97875.00000,98065.00000,1223
RIU9,5,20090619,225000,98050.00000,98190.00000,98035.00000,98110.00000,665
RIU9,5,20090619,225500,98110.00000,98295.00000,98060.00000,98140.00000,477
RIU9,5,20090619,230000,98145.00000,98710.00000,98145.00000,98460.00000,1542
RIU9,5,20090619,230500,98470.00000,98500.00000,98140.00000,98200.00000,741
RIU9,5,20090619,231000,98210.00000,98440.00000,98195.00000,98350.00000,518
RIU9,5,20090619,231500,98350.00000,98600.00000,98260.00000,98550.00000,834
RIU9,5,20090619,232000,98570.00000,98625.00000,98430.00000,98455.00000,811
RIU9,5,20090619,232500,98490.00000,98750.00000,98440.00000,98690.00000,1009
RIU9,5,20090619,233000,98685.00000,98750.00000,98575.00000,98680.00000,619
RIU9,5,20090619,233500,98690.00000,98835.00000,98645.00000,98665.00000,1084
RIU9,5,20090619,234000,98650.00000,98705.00000,98415.00000,98580.00000,936
RIU9,5,20090619,234500,98565.00000,98580.00000,98360.00000,98500.00000,1161
RIU9,5,20090622,103000,98330.00000,98550.00000,97400.00000,97865.00000,7624
RIU9,5,20090622,103500,97820.00000,97865.00000,96675.00000,96900.00000,10381
RIU9,5,20090622,104000,96900.00000,97305.00000,96800.00000,96990.00000,8361
RIU9,5,20090622,104500,96985.00000,97555.00000,96570.00000,97285.00000,8633
RIU9,5,20090622,105000,97275.00000,97700.00000,97150.00000,97545.00000,5662
RIU9,5,20090622,105500,97545.00000,97795.00000,97315.00000,97520.00000,5255
RIU9,5,20090622,110000,97490.00000,97670.00000,97100.00000,97535.00000,7805
RIU9,5,20090622,110500,97550.00000,97760.00000,97180.00000,97300.00000,7385
RIU9,5,20090622,111000,97300.00000,97380.00000,96960.00000,97070.00000,7064
RIU9,5,20090622,111500,97070.00000,97160.00000,96405.00000,96600.00000,11561
RIU9,5,20090622,112000,96600.00000,97380.00000,96455.00000,97335.00000,7908
RIU9,5,20090622,112500,97365.00000,97455.00000,97040.00000,97135.00000,5362
RIU9,5,20090622,113000,97150.00000,97425.00000,96865.00000,97080.00000,7653
RIU9,5,20090622,113500,97100.00000,97580.00000,97070.00000,97390.00000,6624
RIU9,5,20090622,114000,97430.00000,98140.00000,97340.00000,97715.00000,8843
RIU9,5,20090622,114500,97720.00000,98200.00000,97640.00000,98065.00000,5191
RIU9,5,20090622,115000,98065.00000,98080.00000,97665.00000,97960.00000,4145
RIU9,5,20090622,115500,97860.00000,97980.00000,97610.00000,97900.00000,5236
RIU9,5,20090622,120000,97900.00000,97970.00000,97370.00000,97505.00000,5434
RIU9,5,20090622,120500,97555.00000,97800.00000,97345.00000,97780.00000,3895
RIU9,5,20090622,121000,97770.00000,98475.00000,97765.00000,98185.00000,8834
RIU9,5,20090622,121500,98200.00000,98440.00000,98025.00000,98200.00000,4950
RIU9,5,20090622,122000,98175.00000,98350.00000,97820.00000,97950.00000,5108
RIU9,5,20090622,122500,97955.00000,98170.00000,97700.00000,98070.00000,3525
RIU9,5,20090622,123000,98075.00000,98085.00000,97525.00000,97765.00000,4842
RIU9,5,20090622,123500,97770.00000,98150.00000,97710.00000,97955.00000,3624
RIU9,5,20090622,124000,97910.00000,98135.00000,97645.00000,97705.00000,3485
RIU9,5,20090622,124500,97705.00000,97735.00000,97200.00000,97525.00000,5361
RIU9,5,20090622,125000,97525.00000,97840.00000,97455.00000,97700.00000,3439
RIU9,5,20090622,125500,97725.00000,97760.00000,97000.00000,97175.00000,6864
RIU9,5,20090622,130000,97170.00000,97230.00000,96685.00000,96750.00000,8157
RIU9,5,20090622,130500,96770.00000,96900.00000,96100.00000,96200.00000,9403
RIU9,5,20090622,131000,96205.00000,96745.00000,96200.00000,96695.00000,5165
RIU9,5,20090622,131500,96640.00000,96785.00000,96400.00000,96625.00000,5399
RIU9,5,20090622,132000,96630.00000,96910.00000,96455.00000,96815.00000,5066
RIU9,5,20090622,132500,96785.00000,96850.00000,96610.00000,96610.00000,2638
RIU9,5,20090622,133000,96610.00000,96770.00000,96380.00000,96510.00000,4503
RIU9,5,20090622,133500,96515.00000,96645.00000,96360.00000,96490.00000,4337
RIU9,5,20090622,134000,96465.00000,96925.00000,96465.00000,96765.00000,3466
RIU9,5,20090622,134500,96775.00000,97030.00000,96755.00000,96845.00000,3043
RIU9,5,20090622,135000,96835.00000,96925.00000,96735.00000,96835.00000,1495
RIU9,5,20090622,135500,96820.00000,96980.00000,96800.00000,96955.00000,1661
RIU9,5,20090622,140000,96940.00000,96980.00000,96865.00000,96975.00000,331
RIU9,5,20090622,140500,96935.00000,96935.00000,96460.00000,96585.00000,3624
RIU9,5,20090622,141000,96580.00000,96800.00000,96540.00000,96670.00000,1711
RIU9,5,20090622,141500,96650.00000,96700.00000,96275.00000,96440.00000,3528
RIU9,5,20090622,142000,96475.00000,96795.00000,96400.00000,96795.00000,2583
RIU9,5,20090622,142500,96765.00000,96880.00000,96375.00000,96530.00000,3360
RIU9,5,20090622,143000,96470.00000,96840.00000,96455.00000,96680.00000,2946
RIU9,5,20090622,143500,96715.00000,96815.00000,96375.00000,96470.00000,3012
RIU9,5,20090622,144000,96495.00000,96495.00000,96160.00000,96310.00000,4180
RIU9,5,20090622,144500,96325.00000,96330.00000,95910.00000,96035.00000,4711
RIU9,5,20090622,145000,96035.00000,96345.00000,95905.00000,96210.00000,3839
RIU9,5,20090622,145500,96220.00000,96335.00000,96195.00000,96295.00000,1849
RIU9,5,20090622,150000,96320.00000,96575.00000,96285.00000,96500.00000,3391
RIU9,5,20090622,150500,96500.00000,96590.00000,96255.00000,96390.00000,2593
RIU9,5,20090622,151000,96390.00000,96420.00000,95980.00000,96150.00000,3296
RIU9,5,20090622,151500,96150.00000,96300.00000,95910.00000,96300.00000,4677
RIU9,5,20090622,152000,96300.00000,96300.00000,95625.00000,95670.00000,5740
RIU9,5,20090622,152500,95670.00000,95870.00000,95640.00000,95670.00000,2904
RIU9,5,20090622,153000,95680.00000,96195.00000,95635.00000,96145.00000,4772
RIU9,5,20090622,153500,96155.00000,96185.00000,95960.00000,96035.00000,3128
RIU9,5,20090622,154000,96035.00000,96320.00000,96035.00000,96280.00000,3037
RIU9,5,20090622,154500,96275.00000,96340.00000,96165.00000,96295.00000,2738
RIU9,5,20090622,155000,96290.00000,96330.00000,96100.00000,96180.00000,2170
RIU9,5,20090622,155500,96190.00000,96435.00000,96055.00000,96220.00000,3107
RIU9,5,20090622,160000,96220.00000,96425.00000,96205.00000,96390.00000,2512
RIU9,5,20090622,160500,96390.00000,96410.00000,96205.00000,96235.00000,2025
RIU9,5,20090622,161000,96240.00000,96250.00000,96000.00000,96150.00000,3980
RIU9,5,20090622,161500,96155.00000,96350.00000,96135.00000,96310.00000,2171
RIU9,5,20090622,162000,96315.00000,96315.00000,96040.00000,96135.00000,2654
RIU9,5,20090622,162500,96105.00000,96155.00000,95870.00000,96075.00000,2887
RIU9,5,20090622,163000,96070.00000,96085.00000,95755.00000,95860.00000,4216
RIU9,5,20090622,163500,95845.00000,95945.00000,95660.00000,95715.00000,4593
RIU9,5,20090622,164000,95705.00000,95800.00000,95555.00000,95610.00000,5153
RIU9,5,20090622,164500,95615.00000,95895.00000,95610.00000,95790.00000,2695
RIU9,5,20090622,165000,95790.00000,95870.00000,95655.00000,95670.00000,2122
RIU9,5,20090622,165500,95680.00000,95750.00000,95380.00000,95500.00000,4437
RIU9,5,20090622,170000,95485.00000,95535.00000,95080.00000,95235.00000,7635
RIU9,5,20090622,170500,95225.00000,95260.00000,95015.00000,95100.00000,5396
RIU9,5,20090622,171000,95100.00000,95245.00000,94900.00000,95025.00000,7048
RIU9,5,20090622,171500,95040.00000,95180.00000,94855.00000,95110.00000,4826
RIU9,5,20090622,172000,95110.00000,95170.00000,94860.00000,94950.00000,2572
RIU9,5,20090622,172500,94950.00000,95110.00000,94900.00000,95110.00000,2142
RIU9,5,20090622,173000,95120.00000,95350.00000,94945.00000,95015.00000,6684
RIU9,5,20090622,173500,95015.00000,95105.00000,94800.00000,94820.00000,8209
RIU9,5,20090622,174000,94820.00000,94900.00000,94135.00000,94290.00000,11527
RIU9,5,20090622,180000,94205.00000,94205.00000,92800.00000,93000.00000,11933
RIU9,5,20090622,180500,92980.00000,93245.00000,92850.00000,93135.00000,6951
RIU9,5,20090622,181000,93100.00000,93240.00000,92905.00000,93120.00000,3697
RIU9,5,20090622,181500,93120.00000,93180.00000,92655.00000,92850.00000,5272
RIU9,5,20090622,182000,92855.00000,93070.00000,92655.00000,93000.00000,4607
RIU9,5,20090622,182500,93000.00000,93055.00000,92665.00000,92860.00000,3177
RIU9,5,20090622,183000,92835.00000,92865.00000,92180.00000,92265.00000,7794
RIU9,5,20090622,183500,92270.00000,92365.00000,92000.00000,92130.00000,5179
RIU9,5,20090622,184000,92085.00000,92100.00000,91480.00000,91755.00000,7486
RIU9,5,20090622,184500,91720.00000,92275.00000,91680.00000,92275.00000,3725
RIU9,5,20090622,185000,92270.00000,92295.00000,91905.00000,91990.00000,2022
RIU9,5,20090622,185500,91970.00000,92120.00000,91865.00000,91940.00000,1567
RIU9,5,20090622,190000,91950.00000,92000.00000,91255.00000,91620.00000,3195
RIU9,5,20090622,190500,91620.00000,91910.00000,91580.00000,91815.00000,1429
RIU9,5,20090622,191000,91820.00000,91975.00000,91740.00000,91850.00000,833
RIU9,5,20090622,191500,91850.00000,92095.00000,91660.00000,92085.00000,2287
RIU9,5,20090622,192000,92075.00000,92100.00000,91855.00000,92025.00000,1240
RIU9,5,20090622,192500,92035.00000,92165.00000,91875.00000,91900.00000,1306
RIU9,5,20090622,193000,91905.00000,91935.00000,91625.00000,91750.00000,1502
RIU9,5,20090622,193500,91735.00000,91750.00000,91315.00000,91440.00000,2478
RIU9,5,20090622,194000,91440.00000,91575.00000,91305.00000,91375.00000,1432
RIU9,5,20090622,194500,91390.00000,91600.00000,91335.00000,91345.00000,1194
RIU9,5,20090622,195000,91350.00000,91480.00000,91260.00000,91455.00000,1647
RIU9,5,20090622,195500,91465.00000,91620.00000,91345.00000,91445.00000,1039
RIU9,5,20090622,200000,91405.00000,91555.00000,91320.00000,91555.00000,708
RIU9,5,20090622,200500,91550.00000,91625.00000,91435.00000,91465.00000,675
RIU9,5,20090622,201000,91460.00000,91645.00000,91440.00000,91590.00000,636
RIU9,5,20090622,201500,91570.00000,91635.00000,91510.00000,91550.00000,688
RIU9,5,20090622,202000,91545.00000,91590.00000,91355.00000,91385.00000,577
RIU9,5,20090622,202500,91380.00000,91465.00000,91340.00000,91370.00000,517
RIU9,5,20090622,203000,91370.00000,91570.00000,91370.00000,91500.00000,984
RIU9,5,20090622,203500,91505.00000,91545.00000,91155.00000,91275.00000,1839
RIU9,5,20090622,204000,91275.00000,91355.00000,91240.00000,91320.00000,519
RIU9,5,20090622,204500,91315.00000,91370.00000,91070.00000,91075.00000,1325
RIU9,5,20090622,205000,91080.00000,91250.00000,91055.00000,91230.00000,818
RIU9,5,20090622,205500,91195.00000,91375.00000,91180.00000,91335.00000,831
RIU9,5,20090622,210000,91325.00000,91380.00000,91200.00000,91245.00000,428
RIU9,5,20090622,210500,91235.00000,91335.00000,91110.00000,91290.00000,594
RIU9,5,20090622,211000,91300.00000,91315.00000,91075.00000,91085.00000,792
RIU9,5,20090622,211500,91140.00000,91235.00000,91000.00000,91135.00000,1553
RIU9,5,20090622,212000,91125.00000,91150.00000,90750.00000,90770.00000,2015
RIU9,5,20090622,212500,90800.00000,90990.00000,90700.00000,90945.00000,1625
RIU9,5,20090622,213000,90950.00000,91120.00000,90860.00000,90995.00000,1729
RIU9,5,20090622,213500,91035.00000,91265.00000,91035.00000,91225.00000,972
RIU9,5,20090622,214000,91210.00000,91240.00000,91150.00000,91170.00000,600
RIU9,5,20090622,214500,91175.00000,91245.00000,91085.00000,91230.00000,529
RIU9,5,20090622,215000,91225.00000,91360.00000,91185.00000,91300.00000,1116
RIU9,5,20090622,215500,91315.00000,91405.00000,91220.00000,91400.00000,639
RIU9,5,20090622,220000,91395.00000,91395.00000,91235.00000,91290.00000,756
RIU9,5,20090622,220500,91295.00000,91300.00000,91155.00000,91245.00000,535
RIU9,5,20090622,221000,91230.00000,91355.00000,91130.00000,91345.00000,789
RIU9,5,20090622,221500,91315.00000,91600.00000,91290.00000,91600.00000,1217
RIU9,5,20090622,222000,91600.00000,91640.00000,91465.00000,91585.00000,902
RIU9,5,20090622,222500,91590.00000,92130.00000,91590.00000,91775.00000,2877
RIU9,5,20090622,223000,91760.00000,91940.00000,91670.00000,91925.00000,1115
RIU9,5,20090622,223500,91925.00000,92390.00000,91805.00000,92365.00000,3156
RIU9,5,20090622,224000,92360.00000,92375.00000,92120.00000,92300.00000,1222
RIU9,5,20090622,224500,92300.00000,92375.00000,92180.00000,92185.00000,1047
RIU9,5,20090622,225000,92185.00000,92270.00000,92055.00000,92125.00000,1337
RIU9,5,20090622,225500,92140.00000,92390.00000,92025.00000,92310.00000,776
RIU9,5,20090622,230000,92335.00000,92530.00000,92310.00000,92460.00000,1428
RIU9,5,20090622,230500,92450.00000,92475.00000,92225.00000,92320.00000,1325
RIU9,5,20090622,231000,92315.00000,92320.00000,91850.00000,91970.00000,1294
RIU9,5,20090622,231500,91975.00000,92190.00000,91885.00000,92130.00000,1782
RIU9,5,20090622,232000,92135.00000,92435.00000,92085.00000,92345.00000,1758
RIU9,5,20090622,232500,92320.00000,92320.00000,91990.00000,92165.00000,851
RIU9,5,20090622,233000,92155.00000,92340.00000,91950.00000,92070.00000,1216
RIU9,5,20090622,233500,92085.00000,92325.00000,92015.00000,92285.00000,911
RIU9,5,20090622,234000,92285.00000,92305.00000,91855.00000,91990.00000,1651
RIU9,5,20090622,234500,91950.00000,92000.00000,91490.00000,91990.00000,2288
RIU9,5,20090623,103000,91905.00000,91905.00000,89890.00000,89940.00000,16000
RIU9,5,20090623,103500,89940.00000,90190.00000,88500.00000,88865.00000,15837
RIU9,5,20090623,104000,88900.00000,89575.00000,88810.00000,89515.00000,12372
RIU9,5,20090623,104500,89515.00000,89680.00000,89180.00000,89335.00000,9247
RIU9,5,20090623,105000,89335.00000,89380.00000,87765.00000,87865.00000,14785
RIU9,5,20090623,105500,87820.00000,88275.00000,87405.00000,87405.00000,10542
RIU9,5,20090623,110000,87445.00000,88710.00000,86910.00000,88580.00000,14310
RIU9,5,20090623,110500,88565.00000,88875.00000,87780.00000,88100.00000,8708
RIU9,5,20090623,111000,88095.00000,88620.00000,87740.00000,88620.00000,9807
RIU9,5,20090623,111500,88620.00000,89010.00000,88220.00000,89000.00000,10851
RIU9,5,20090623,112000,88960.00000,89670.00000,88900.00000,89230.00000,11497
RIU9,5,20090623,112500,89230.00000,89600.00000,88825.00000,89600.00000,8957
RIU9,5,20090623,113000,89620.00000,90400.00000,89525.00000,90100.00000,14258
RIU9,5,20090623,113500,90055.00000,90875.00000,90045.00000,90185.00000,10477
RIU9,5,20090623,114000,90185.00000,90475.00000,89650.00000,90140.00000,9219
RIU9,5,20090623,114500,90150.00000,90580.00000,89860.00000,89860.00000,8389
RIU9,5,20090623,115000,89860.00000,90255.00000,89455.00000,89500.00000,8548
RIU9,5,20090623,115500,89500.00000,89875.00000,89405.00000,89405.00000,6077
RIU9,5,20090623,120000,89405.00000,89490.00000,89070.00000,89225.00000,8266
RIU9,5,20090623,120500,89215.00000,89600.00000,89135.00000,89600.00000,7431
RIU9,5,20090623,121000,89585.00000,89885.00000,89005.00000,89050.00000,5639
RIU9,5,20090623,121500,89060.00000,89605.00000,89005.00000,89565.00000,4287
RIU9,5,20090623,122000,89570.00000,89875.00000,89500.00000,89570.00000,3928
RIU9,5,20090623,122500,89555.00000,89595.00000,89230.00000,89345.00000,3110
RIU9,5,20090623,123000,89380.00000,89720.00000,89250.00000,89695.00000,3471
RIU9,5,20090623,123500,89690.00000,90365.00000,89615.00000,90285.00000,7816
RIU9,5,20090623,124000,90285.00000,90575.00000,90250.00000,90395.00000,5209
RIU9,5,20090623,124500,90380.00000,91190.00000,90380.00000,91120.00000,8804
RIU9,5,20090623,125000,91100.00000,91720.00000,91075.00000,91430.00000,9035
RIU9,5,20090623,125500,91420.00000,91430.00000,90670.00000,91100.00000,8660
RIU9,5,20090623,130000,91150.00000,91250.00000,90800.00000,91200.00000,5641
RIU9,5,20090623,130500,91195.00000,91985.00000,91030.00000,91975.00000,8496
RIU9,5,20090623,131000,91905.00000,92700.00000,91905.00000,92300.00000,15139
RIU9,5,20090623,131500,92300.00000,92445.00000,92000.00000,92105.00000,6492
RIU9,5,20090623,132000,92100.00000,92115.00000,91675.00000,91825.00000,4887
RIU9,5,20090623,132500,91805.00000,91995.00000,91320.00000,91320.00000,3797
RIU9,5,20090623,133000,91320.00000,91695.00000,91255.00000,91340.00000,4193
RIU9,5,20090623,133500,91350.00000,91775.00000,91195.00000,91635.00000,3902
RIU9,5,20090623,134000,91645.00000,91700.00000,90925.00000,90985.00000,5121
RIU9,5,20090623,134500,91015.00000,91350.00000,90885.00000,91165.00000,4187
RIU9,5,20090623,135000,91110.00000,91365.00000,91010.00000,91355.00000,2093
RIU9,5,20090623,135500,91350.00000,91655.00000,91210.00000,91600.00000,2828
RIU9,5,20090623,140000,91600.00000,91800.00000,91490.00000,91595.00000,1147
RIU9,5,20090623,140500,91560.00000,91640.00000,91345.00000,91595.00000,1788
RIU9,5,20090623,141000,91600.00000,91850.00000,91100.00000,91385.00000,3880
RIU9,5,20090623,141500,91395.00000,91395.00000,90910.00000,91000.00000,3706
RIU9,5,20090623,142000,91000.00000,91310.00000,90975.00000,90995.00000,1896
RIU9,5,20090623,142500,90995.00000,91095.00000,90300.00000,90580.00000,6340
RIU9,5,20090623,143000,90595.00000,90920.00000,90250.00000,90895.00000,4894
RIU9,5,20090623,143500,90870.00000,91340.00000,90825.00000,91020.00000,5059
RIU9,5,20090623,144000,91030.00000,91175.00000,90605.00000,90710.00000,3174
RIU9,5,20090623,144500,90695.00000,91125.00000,90650.00000,90970.00000,3196
RIU9,5,20090623,145000,91040.00000,91440.00000,90900.00000,91200.00000,3627
RIU9,5,20090623,145500,91165.00000,91380.00000,91050.00000,91300.00000,2602
RIU9,5,20090623,150000,91300.00000,91785.00000,91225.00000,91510.00000,5200
RIU9,5,20090623,150500,91560.00000,91640.00000,90840.00000,90855.00000,4224
RIU9,5,20090623,151000,90850.00000,90970.00000,90550.00000,90825.00000,4217
RIU9,5,20090623,151500,90855.00000,91340.00000,90820.00000,90860.00000,5343
RIU9,5,20090623,152000,90880.00000,91595.00000,90870.00000,91580.00000,4323
RIU9,5,20090623,152500,91575.00000,91650.00000,91325.00000,91420.00000,2727
RIU9,5,20090623,153000,91445.00000,91600.00000,91105.00000,91200.00000,3702
RIU9,5,20090623,153500,91185.00000,92095.00000,91160.00000,91945.00000,6658
RIU9,5,20090623,154000,91945.00000,92500.00000,91910.00000,92500.00000,6455
RIU9,5,20090623,154500,92465.00000,92535.00000,92195.00000,92365.00000,6372
RIU9,5,20090623,155000,92365.00000,92550.00000,91820.00000,92005.00000,4450
RIU9,5,20090623,155500,92010.00000,92295.00000,91910.00000,92035.00000,3909
RIU9,5,20090623,160000,92075.00000,92950.00000,92035.00000,92815.00000,6967
RIU9,5,20090623,160500,92840.00000,93245.00000,92790.00000,93150.00000,6706
RIU9,5,20090623,161000,93150.00000,93450.00000,93100.00000,93275.00000,5807
RIU9,5,20090623,161500,93270.00000,93500.00000,92870.00000,93175.00000,6769
RIU9,5,20090623,162000,93160.00000,93270.00000,92645.00000,92930.00000,4746
RIU9,5,20090623,162500,92880.00000,93265.00000,92865.00000,92925.00000,3559
RIU9,5,20090623,163000,92925.00000,93020.00000,92600.00000,92905.00000,4435
RIU9,5,20090623,163500,92890.00000,92920.00000,92425.00000,92520.00000,6669
RIU9,5,20090623,164000,92520.00000,92680.00000,92205.00000,92620.00000,5336
RIU9,5,20090623,164500,92660.00000,93000.00000,92615.00000,92985.00000,5367
RIU9,5,20090623,165000,92985.00000,93295.00000,92840.00000,93010.00000,3521
RIU9,5,20090623,165500,93005.00000,93090.00000,92500.00000,92520.00000,4106
RIU9,5,20090623,170000,92555.00000,92855.00000,92415.00000,92515.00000,4454
RIU9,5,20090623,170500,92515.00000,92720.00000,92125.00000,92180.00000,3767
RIU9,5,20090623,171000,92175.00000,92180.00000,91300.00000,91480.00000,8505
RIU9,5,20090623,171500,91430.00000,91455.00000,90885.00000,91280.00000,7796
RIU9,5,20090623,172000,91255.00000,91745.00000,91200.00000,91440.00000,4690
RIU9,5,20090623,172500,91390.00000,91540.00000,91145.00000,91185.00000,4103
RIU9,5,20090623,173000,91175.00000,91445.00000,90900.00000,91300.00000,7820
RIU9,5,20090623,173500,91300.00000,91990.00000,91295.00000,91635.00000,7961
RIU9,5,20090623,174000,91645.00000,91800.00000,90785.00000,90915.00000,9868
RIU9,5,20090623,180000,90965.00000,91900.00000,90830.00000,91825.00000,4972
RIU9,5,20090623,180500,91790.00000,92000.00000,91205.00000,91480.00000,6693
RIU9,5,20090623,181000,91450.00000,91540.00000,91065.00000,91135.00000,4305
RIU9,5,20090623,181500,91100.00000,91120.00000,90620.00000,91000.00000,7198
RIU9,5,20090623,182000,91045.00000,91450.00000,90840.00000,91185.00000,3608
RIU9,5,20090623,182500,91185.00000,91200.00000,89960.00000,89980.00000,6873
RIU9,5,20090623,183000,89980.00000,90385.00000,89705.00000,90300.00000,5754
RIU9,5,20090623,183500,90300.00000,90480.00000,90050.00000,90470.00000,3160
RIU9,5,20090623,184000,90480.00000,90490.00000,89630.00000,89690.00000,4250
RIU9,5,20090623,184500,89700.00000,90190.00000,89680.00000,90120.00000,2708
RIU9,5,20090623,185000,90080.00000,90190.00000,89900.00000,90105.00000,2667
RIU9,5,20090623,185500,90105.00000,90630.00000,89960.00000,90520.00000,3515
RIU9,5,20090623,190000,90525.00000,90595.00000,90310.00000,90360.00000,1784
RIU9,5,20090623,190500,90365.00000,90450.00000,90140.00000,90310.00000,2072
RIU9,5,20090623,191000,90310.00000,90350.00000,89885.00000,90065.00000,2183
RIU9,5,20090623,191500,90065.00000,90370.00000,90060.00000,90290.00000,1248
RIU9,5,20090623,192000,90295.00000,90355.00000,90095.00000,90290.00000,770
RIU9,5,20090623,192500,90245.00000,90555.00000,90215.00000,90400.00000,1219
RIU9,5,20090623,193000,90445.00000,90700.00000,90350.00000,90680.00000,1171
RIU9,5,20090623,193500,90680.00000,90940.00000,90635.00000,90785.00000,2411
RIU9,5,20090623,194000,90780.00000,90820.00000,90320.00000,90580.00000,1502
RIU9,5,20090623,194500,90535.00000,90590.00000,90400.00000,90525.00000,556
RIU9,5,20090623,195000,90525.00000,90835.00000,90450.00000,90700.00000,662
RIU9,5,20090623,195500,90710.00000,90850.00000,90590.00000,90770.00000,1041
RIU9,5,20090623,200000,90760.00000,91100.00000,90760.00000,90885.00000,2020
RIU9,5,20090623,200500,90875.00000,91065.00000,90810.00000,90930.00000,1040
RIU9,5,20090623,201000,90925.00000,90950.00000,90605.00000,90705.00000,1549
RIU9,5,20090623,201500,90735.00000,90870.00000,90690.00000,90860.00000,620
RIU9,5,20090623,202000,90855.00000,90935.00000,90805.00000,90805.00000,771
RIU9,5,20090623,202500,90825.00000,90950.00000,90700.00000,90815.00000,1440
RIU9,5,20090623,203000,90840.00000,91080.00000,90820.00000,91080.00000,1163
RIU9,5,20090623,203500,91080.00000,91670.00000,91060.00000,91525.00000,3006
RIU9,5,20090623,204000,91535.00000,91700.00000,91525.00000,91675.00000,1634
RIU9,5,20090623,204500,91670.00000,91830.00000,91545.00000,91590.00000,1454
RIU9,5,20090623,205000,91600.00000,91760.00000,91475.00000,91515.00000,1411
RIU9,5,20090623,205500,91490.00000,91730.00000,91460.00000,91575.00000,880
RIU9,5,20090623,210000,91565.00000,92090.00000,91550.00000,92075.00000,2794
RIU9,5,20090623,210500,92075.00000,92195.00000,91905.00000,92115.00000,1537
RIU9,5,20090623,211000,92115.00000,92300.00000,91955.00000,92010.00000,1865
RIU9,5,20090623,211500,92045.00000,92280.00000,91920.00000,92220.00000,751
RIU9,5,20090623,212000,92220.00000,92230.00000,91925.00000,91960.00000,663
RIU9,5,20090623,212500,91970.00000,91975.00000,91700.00000,91745.00000,959
RIU9,5,20090623,213000,91775.00000,91920.00000,91680.00000,91905.00000,1093
RIU9,5,20090623,213500,91915.00000,91950.00000,91740.00000,91850.00000,623
RIU9,5,20090623,214000,91850.00000,91885.00000,91585.00000,91770.00000,1190
RIU9,5,20090623,214500,91770.00000,91960.00000,91760.00000,91950.00000,737
RIU9,5,20090623,215000,91920.00000,92245.00000,91915.00000,92015.00000,1233
RIU9,5,20090623,215500,92015.00000,92040.00000,91670.00000,91735.00000,1055
RIU9,5,20090623,220000,91685.00000,91855.00000,91505.00000,91750.00000,1612
RIU9,5,20090623,220500,91780.00000,91980.00000,91770.00000,91955.00000,829
RIU9,5,20090623,221000,91955.00000,92300.00000,91955.00000,92195.00000,2407
RIU9,5,20090623,221500,92195.00000,92770.00000,92195.00000,92685.00000,3082
RIU9,5,20090623,222000,92670.00000,92720.00000,92305.00000,92480.00000,1576
RIU9,5,20090623,222500,92460.00000,92560.00000,92215.00000,92225.00000,1080
RIU9,5,20090623,223000,92265.00000,92440.00000,92240.00000,92310.00000,746
RIU9,5,20090623,223500,92340.00000,92385.00000,92060.00000,92150.00000,1046
RIU9,5,20090623,224000,92170.00000,92420.00000,92125.00000,92205.00000,867
RIU9,5,20090623,224500,92210.00000,92390.00000,92015.00000,92230.00000,888
RIU9,5,20090623,225000,92235.00000,92550.00000,92140.00000,92375.00000,806
RIU9,5,20090623,225500,92400.00000,92690.00000,92265.00000,92440.00000,953
RIU9,5,20090623,230000,92375.00000,92415.00000,92105.00000,92360.00000,1015
RIU9,5,20090623,230500,92345.00000,92395.00000,92035.00000,92065.00000,605
RIU9,5,20090623,231000,92055.00000,92265.00000,91885.00000,92250.00000,1235
RIU9,5,20090623,231500,92245.00000,92470.00000,92150.00000,92345.00000,966
RIU9,5,20090623,232000,92360.00000,92400.00000,92125.00000,92170.00000,519
RIU9,5,20090623,232500,92175.00000,92585.00000,92160.00000,92475.00000,1580
RIU9,5,20090623,233000,92490.00000,92500.00000,92225.00000,92405.00000,1486
RIU9,5,20090623,233500,92405.00000,92630.00000,92355.00000,92500.00000,1346
RIU9,5,20090623,234000,92510.00000,92675.00000,92335.00000,92395.00000,1219
RIU9,5,20090623,234500,92405.00000,92735.00000,92340.00000,92650.00000,1594
RIU9,5,20090624,103000,92610.00000,92900.00000,91620.00000,92420.00000,8753
RIU9,5,20090624,103500,92415.00000,92450.00000,91920.00000,92335.00000,7958
RIU9,5,20090624,104000,92335.00000,93800.00000,92320.00000,93600.00000,12652
RIU9,5,20090624,104500,93600.00000,93895.00000,93250.00000,93515.00000,11298
RIU9,5,20090624,105000,93540.00000,93640.00000,92860.00000,93150.00000,8003
RIU9,5,20090624,105500,93150.00000,93475.00000,92915.00000,93200.00000,7485
RIU9,5,20090624,110000,93290.00000,93300.00000,92620.00000,92825.00000,9507
RIU9,5,20090624,110500,92825.00000,93170.00000,92535.00000,93100.00000,8252
RIU9,5,20090624,111000,93075.00000,93285.00000,92150.00000,92500.00000,9992
RIU9,5,20090624,111500,92500.00000,92670.00000,91765.00000,92100.00000,10024
RIU9,5,20090624,112000,92100.00000,92370.00000,91805.00000,91965.00000,6929
RIU9,5,20090624,112500,91965.00000,92170.00000,91525.00000,92150.00000,7553
RIU9,5,20090624,113000,92160.00000,92690.00000,91920.00000,92445.00000,6701
RIU9,5,20090624,113500,92425.00000,92500.00000,91900.00000,92480.00000,6191
RIU9,5,20090624,114000,92490.00000,92770.00000,92140.00000,92550.00000,6288
RIU9,5,20090624,114500,92555.00000,92840.00000,92315.00000,92400.00000,5726
RIU9,5,20090624,115000,92405.00000,92405.00000,91860.00000,92185.00000,6244
RIU9,5,20090624,115500,92155.00000,92455.00000,92000.00000,92270.00000,4035
RIU9,5,20090624,120000,92265.00000,92680.00000,92265.00000,92380.00000,4010
RIU9,5,20090624,120500,92395.00000,92785.00000,92380.00000,92495.00000,5177
RIU9,5,20090624,121000,92495.00000,93150.00000,92425.00000,92945.00000,4754
RIU9,5,20090624,121500,92940.00000,93495.00000,92905.00000,93445.00000,7271
RIU9,5,20090624,122000,93395.00000,93690.00000,93330.00000,93430.00000,5729
RIU9,5,20090624,122500,93395.00000,93485.00000,93060.00000,93170.00000,4828
RIU9,5,20090624,123000,93190.00000,93535.00000,93005.00000,93480.00000,4051
RIU9,5,20090624,123500,93485.00000,93795.00000,93255.00000,93680.00000,5990
RIU9,5,20090624,124000,93680.00000,94000.00000,93505.00000,93505.00000,7530
RIU9,5,20090624,124500,93505.00000,93695.00000,92935.00000,92935.00000,5216
RIU9,5,20090624,125000,92965.00000,93235.00000,92885.00000,93065.00000,4154
RIU9,5,20090624,125500,93065.00000,93095.00000,92705.00000,93010.00000,5203
RIU9,5,20090624,130000,93010.00000,93030.00000,92525.00000,92595.00000,3887
RIU9,5,20090624,130500,92560.00000,92870.00000,92550.00000,92805.00000,3447
RIU9,5,20090624,131000,92810.00000,93190.00000,92810.00000,93095.00000,6480
RIU9,5,20090624,131500,93090.00000,93100.00000,92740.00000,92965.00000,2919
RIU9,5,20090624,132000,92965.00000,93050.00000,92300.00000,92575.00000,5719
RIU9,5,20090624,132500,92575.00000,92855.00000,92440.00000,92800.00000,1913
RIU9,5,20090624,133000,92805.00000,92860.00000,92640.00000,92795.00000,1992
RIU9,5,20090624,133500,92790.00000,93190.00000,92755.00000,93015.00000,4465
RIU9,5,20090624,134000,93010.00000,93170.00000,92830.00000,92920.00000,2701
RIU9,5,20090624,134500,92900.00000,93110.00000,92755.00000,93025.00000,1699
RIU9,5,20090624,135000,93030.00000,93400.00000,92960.00000,93215.00000,2838
RIU9,5,20090624,135500,93230.00000,93345.00000,93090.00000,93195.00000,1599
RIU9,5,20090624,140000,93250.00000,93345.00000,92975.00000,92975.00000,878
RIU9,5,20090624,140500,92960.00000,93000.00000,92720.00000,92825.00000,2375
RIU9,5,20090624,141000,92810.00000,92940.00000,92725.00000,92900.00000,1557
RIU9,5,20090624,141500,92900.00000,92930.00000,92570.00000,92650.00000,2661
RIU9,5,20090624,142000,92655.00000,92995.00000,92610.00000,92890.00000,2069
RIU9,5,20090624,142500,92865.00000,92980.00000,92765.00000,92910.00000,1558
RIU9,5,20090624,143000,92925.00000,93130.00000,92880.00000,92950.00000,2042
RIU9,5,20090624,143500,92960.00000,93360.00000,92955.00000,93355.00000,3055
RIU9,5,20090624,144000,93360.00000,93625.00000,93165.00000,93235.00000,3294
RIU9,5,20090624,144500,93235.00000,93250.00000,93015.00000,93020.00000,2190
RIU9,5,20090624,145000,93015.00000,93285.00000,93010.00000,93285.00000,1434
RIU9,5,20090624,145500,93285.00000,93500.00000,93195.00000,93500.00000,2929
RIU9,5,20090624,150000,93495.00000,93650.00000,93220.00000,93440.00000,3948
RIU9,5,20090624,150500,93440.00000,93590.00000,93315.00000,93430.00000,1746
RIU9,5,20090624,151000,93445.00000,93610.00000,93135.00000,93500.00000,3637
RIU9,5,20090624,151500,93475.00000,93550.00000,93310.00000,93370.00000,1602
RIU9,5,20090624,152000,93370.00000,93865.00000,93245.00000,93865.00000,5062
RIU9,5,20090624,152500,93865.00000,94350.00000,93565.00000,93600.00000,7057
RIU9,5,20090624,153000,93635.00000,93655.00000,93050.00000,93090.00000,6613
RIU9,5,20090624,153500,93090.00000,93350.00000,92930.00000,93250.00000,5536
RIU9,5,20090624,154000,93245.00000,93350.00000,92650.00000,92880.00000,5589
RIU9,5,20090624,154500,92820.00000,92880.00000,92505.00000,92670.00000,4611
RIU9,5,20090624,155000,92665.00000,93120.00000,92650.00000,92945.00000,3493
RIU9,5,20090624,155500,92985.00000,93285.00000,92930.00000,93100.00000,4077
RIU9,5,20090624,160000,93095.00000,93140.00000,92850.00000,92910.00000,3359
RIU9,5,20090624,160500,92930.00000,93250.00000,92800.00000,92935.00000,2919
RIU9,5,20090624,161000,92940.00000,92975.00000,92510.00000,92735.00000,4315
RIU9,5,20090624,161500,92715.00000,93050.00000,92650.00000,92995.00000,3282
RIU9,5,20090624,162000,92985.00000,93185.00000,92745.00000,93180.00000,2658
RIU9,5,20090624,162500,93175.00000,93400.00000,92950.00000,93300.00000,2710
RIU9,5,20090624,163000,93300.00000,94350.00000,93300.00000,93960.00000,13833
RIU9,5,20090624,163500,93960.00000,94600.00000,93910.00000,94320.00000,10063
RIU9,5,20090624,164000,94310.00000,94455.00000,93945.00000,94075.00000,5539
RIU9,5,20090624,164500,94115.00000,94340.00000,93955.00000,94005.00000,5317
RIU9,5,20090624,165000,93990.00000,94445.00000,93910.00000,94365.00000,4831
RIU9,5,20090624,165500,94390.00000,94555.00000,94080.00000,94120.00000,3742
RIU9,5,20090624,170000,94125.00000,94475.00000,94100.00000,94245.00000,3029
RIU9,5,20090624,170500,94245.00000,94490.00000,94050.00000,94400.00000,3522
RIU9,5,20090624,171000,94405.00000,94445.00000,94105.00000,94300.00000,3497
RIU9,5,20090624,171500,94300.00000,94850.00000,94255.00000,94565.00000,7645
RIU9,5,20090624,172000,94570.00000,94700.00000,94350.00000,94560.00000,3840
RIU9,5,20090624,172500,94555.00000,94975.00000,94520.00000,94925.00000,5191
RIU9,5,20090624,173000,94930.00000,95100.00000,94600.00000,94670.00000,8772
RIU9,5,20090624,173500,94665.00000,94900.00000,94550.00000,94555.00000,5424
RIU9,5,20090624,174000,94555.00000,94760.00000,94200.00000,94385.00000,6386
RIU9,5,20090624,180000,94795.00000,95840.00000,93830.00000,94275.00000,8910
RIU9,5,20090624,180500,94265.00000,94595.00000,93845.00000,94400.00000,5706
RIU9,5,20090624,181000,94370.00000,94700.00000,94185.00000,94385.00000,5049
RIU9,5,20090624,181500,94400.00000,95085.00000,94390.00000,94935.00000,4651
RIU9,5,20090624,182000,94940.00000,95100.00000,94725.00000,94745.00000,4362
RIU9,5,20090624,182500,94745.00000,94775.00000,94550.00000,94565.00000,1953
RIU9,5,20090624,183000,94580.00000,94700.00000,94070.00000,94100.00000,4801
RIU9,5,20090624,183500,94100.00000,95025.00000,94100.00000,95005.00000,4239
RIU9,5,20090624,184000,95005.00000,95025.00000,94570.00000,94940.00000,3632
RIU9,5,20090624,184500,94900.00000,95530.00000,94850.00000,95470.00000,5624
RIU9,5,20090624,185000,95470.00000,95550.00000,95255.00000,95475.00000,3967
RIU9,5,20090624,185500,95430.00000,95470.00000,95120.00000,95175.00000,1444
RIU9,5,20090624,190000,95170.00000,95480.00000,95075.00000,95440.00000,1741
RIU9,5,20090624,190500,95405.00000,95405.00000,95100.00000,95205.00000,1411
RIU9,5,20090624,191000,95195.00000,95350.00000,95105.00000,95215.00000,664
RIU9,5,20090624,191500,95220.00000,95330.00000,95175.00000,95250.00000,565
RIU9,5,20090624,192000,95270.00000,95530.00000,95140.00000,95430.00000,1026
RIU9,5,20090624,192500,95425.00000,95530.00000,95255.00000,95300.00000,1098
RIU9,5,20090624,193000,95300.00000,95400.00000,95100.00000,95245.00000,1062
RIU9,5,20090624,193500,95250.00000,95300.00000,95000.00000,95025.00000,1551
RIU9,5,20090624,194000,95025.00000,95200.00000,94865.00000,95200.00000,1756
RIU9,5,20090624,194500,95195.00000,95200.00000,94940.00000,94950.00000,735
RIU9,5,20090624,195000,94950.00000,95010.00000,94875.00000,95005.00000,926
RIU9,5,20090624,195500,95005.00000,95095.00000,94915.00000,95005.00000,517
RIU9,5,20090624,200000,95030.00000,95160.00000,94965.00000,94970.00000,698
RIU9,5,20090624,200500,94980.00000,94990.00000,94530.00000,94740.00000,1993
RIU9,5,20090624,201000,94725.00000,94825.00000,94570.00000,94820.00000,927
RIU9,5,20090624,201500,94815.00000,94815.00000,94510.00000,94510.00000,1567
RIU9,5,20090624,202000,94510.00000,94625.00000,94350.00000,94445.00000,1589
RIU9,5,20090624,202500,94410.00000,94735.00000,94315.00000,94645.00000,1520
RIU9,5,20090624,203000,94620.00000,94650.00000,94420.00000,94420.00000,667
RIU9,5,20090624,203500,94445.00000,94560.00000,94430.00000,94460.00000,405
RIU9,5,20090624,204000,94460.00000,94490.00000,94225.00000,94295.00000,824
RIU9,5,20090624,204500,94295.00000,94550.00000,94295.00000,94500.00000,627
RIU9,5,20090624,205000,94495.00000,94550.00000,94455.00000,94480.00000,378
RIU9,5,20090624,205500,94475.00000,94900.00000,94475.00000,94710.00000,973
RIU9,5,20090624,210000,94740.00000,95335.00000,94600.00000,95210.00000,1721
RIU9,5,20090624,210500,95230.00000,95370.00000,95185.00000,95240.00000,1179
RIU9,5,20090624,211000,95245.00000,95330.00000,95025.00000,95095.00000,1174
RIU9,5,20090624,211500,95095.00000,95165.00000,95025.00000,95085.00000,407
RIU9,5,20090624,212000,95055.00000,95145.00000,94905.00000,95045.00000,819
RIU9,5,20090624,212500,95045.00000,95305.00000,94985.00000,95210.00000,877
RIU9,5,20090624,213000,95240.00000,95260.00000,95010.00000,95060.00000,1223
RIU9,5,20090624,213500,95055.00000,95190.00000,94920.00000,95140.00000,1091
RIU9,5,20090624,214000,95130.00000,95160.00000,95030.00000,95090.00000,490
RIU9,5,20090624,214500,95110.00000,95135.00000,94505.00000,94745.00000,1783
RIU9,5,20090624,215000,94745.00000,94880.00000,94670.00000,94840.00000,1004
RIU9,5,20090624,215500,94840.00000,94930.00000,94665.00000,94715.00000,835
RIU9,5,20090624,220000,94720.00000,95050.00000,94675.00000,94925.00000,1107
RIU9,5,20090624,220500,94945.00000,95140.00000,94900.00000,95010.00000,837
RIU9,5,20090624,221000,95025.00000,95500.00000,95000.00000,95190.00000,1962
RIU9,5,20090624,221500,95210.00000,95580.00000,94455.00000,94750.00000,5269
RIU9,5,20090624,222000,94765.00000,95180.00000,94315.00000,94795.00000,6018
RIU9,5,20090624,222500,94775.00000,95290.00000,94415.00000,94585.00000,6532
RIU9,5,20090624,223000,94560.00000,94760.00000,94115.00000,94440.00000,6798
RIU9,5,20090624,223500,94440.00000,94445.00000,93305.00000,93495.00000,7751
RIU9,5,20090624,224000,93490.00000,93875.00000,93130.00000,93875.00000,6372
RIU9,5,20090624,224500,93875.00000,94065.00000,93560.00000,93680.00000,3901
RIU9,5,20090624,225000,93680.00000,94050.00000,93605.00000,93915.00000,3044
RIU9,5,20090624,225500,93880.00000,94050.00000,93620.00000,93705.00000,2172
RIU9,5,20090624,230000,93780.00000,93850.00000,93520.00000,93725.00000,2026
RIU9,5,20090624,230500,93680.00000,93725.00000,93010.00000,93110.00000,4304
RIU9,5,20090624,231000,93100.00000,93100.00000,92625.00000,92900.00000,4585
RIU9,5,20090624,231500,92925.00000,93035.00000,92340.00000,92495.00000,3616
RIU9,5,20090624,232000,92480.00000,92785.00000,92270.00000,92595.00000,3383
RIU9,5,20090624,232500,92565.00000,92750.00000,92455.00000,92495.00000,1742
RIU9,5,20090624,233000,92490.00000,92685.00000,92400.00000,92550.00000,2042
RIU9,5,20090624,233500,92550.00000,92700.00000,92265.00000,92395.00000,2030
RIU9,5,20090624,234000,92430.00000,92645.00000,92305.00000,92645.00000,1983
RIU9,5,20090624,234500,92650.00000,93240.00000,92625.00000,93200.00000,2671
RIU9,5,20090625,103000,93300.00000,95200.00000,93300.00000,94135.00000,12880
RIU9,5,20090625,103500,94085.00000,94445.00000,93860.00000,93995.00000,6688
RIU9,5,20090625,104000,93970.00000,94685.00000,93900.00000,94165.00000,7000
RIU9,5,20090625,104500,94210.00000,95090.00000,94140.00000,95000.00000,8019
RIU9,5,20090625,105000,94995.00000,95470.00000,94785.00000,95025.00000,9251
RIU9,5,20090625,105500,95025.00000,95115.00000,94700.00000,94720.00000,8578
RIU9,5,20090625,110000,94730.00000,94865.00000,93940.00000,94005.00000,12508
RIU9,5,20090625,110500,94030.00000,94310.00000,93570.00000,94175.00000,9128
RIU9,5,20090625,111000,94135.00000,94370.00000,93555.00000,93605.00000,5858
RIU9,5,20090625,111500,93605.00000,94095.00000,93555.00000,93900.00000,6685
RIU9,5,20090625,112000,93900.00000,93950.00000,93285.00000,93315.00000,9173
RIU9,5,20090625,112500,93280.00000,93350.00000,92650.00000,92695.00000,9897
RIU9,5,20090625,113000,92690.00000,92975.00000,92415.00000,92840.00000,9856
RIU9,5,20090625,113500,92870.00000,93135.00000,92700.00000,93060.00000,4914
RIU9,5,20090625,114000,93095.00000,93680.00000,93045.00000,93400.00000,7033
RIU9,5,20090625,114500,93440.00000,93600.00000,92915.00000,93520.00000,4650
RIU9,5,20090625,115000,93520.00000,93795.00000,93335.00000,93365.00000,3990
RIU9,5,20090625,115500,93350.00000,94000.00000,93310.00000,93850.00000,5047
RIU9,5,20090625,120000,93875.00000,94175.00000,93755.00000,93755.00000,5822
RIU9,5,20090625,120500,93755.00000,94600.00000,93715.00000,94355.00000,6139
RIU9,5,20090625,121000,94350.00000,94905.00000,94300.00000,94385.00000,6406
RIU9,5,20090625,121500,94385.00000,94595.00000,94000.00000,94050.00000,5666
RIU9,5,20090625,122000,94050.00000,94380.00000,93725.00000,93950.00000,5527
RIU9,5,20090625,122500,93910.00000,94165.00000,93720.00000,93725.00000,3966
RIU9,5,20090625,123000,93720.00000,94255.00000,93595.00000,94075.00000,4440
RIU9,5,20090625,123500,94000.00000,94075.00000,93385.00000,93715.00000,5241
RIU9,5,20090625,124000,93765.00000,93775.00000,93350.00000,93625.00000,3427
RIU9,5,20090625,124500,93625.00000,93625.00000,93110.00000,93235.00000,4184
RIU9,5,20090625,125000,93215.00000,93300.00000,93030.00000,93290.00000,5439
RIU9,5,20090625,125500,93285.00000,93695.00000,93245.00000,93640.00000,4227
RIU9,5,20090625,130000,93635.00000,94015.00000,93330.00000,93975.00000,6285
RIU9,5,20090625,130500,93980.00000,94385.00000,93875.00000,93915.00000,5788
RIU9,5,20090625,131000,93915.00000,93965.00000,93425.00000,93775.00000,5557
RIU9,5,20090625,131500,93690.00000,93880.00000,93430.00000,93585.00000,4661
RIU9,5,20090625,132000,93600.00000,93710.00000,93305.00000,93645.00000,5387
RIU9,5,20090625,132500,93645.00000,93755.00000,93435.00000,93455.00000,3106
RIU9,5,20090625,133000,93465.00000,94045.00000,93315.00000,93800.00000,3959
RIU9,5,20090625,133500,93800.00000,93960.00000,93435.00000,93650.00000,3118
RIU9,5,20090625,134000,93605.00000,93690.00000,93150.00000,93395.00000,5639
RIU9,5,20090625,134500,93375.00000,93700.00000,93300.00000,93655.00000,4972
RIU9,5,20090625,135000,93640.00000,93685.00000,93355.00000,93500.00000,2558
RIU9,5,20090625,135500,93500.00000,93695.00000,93385.00000,93580.00000,1475
RIU9,5,20090625,140000,93580.00000,93975.00000,93580.00000,93895.00000,1595
RIU9,5,20090625,140500,93895.00000,93900.00000,93205.00000,93295.00000,3829
RIU9,5,20090625,141000,93290.00000,93300.00000,92720.00000,92780.00000,8303
RIU9,5,20090625,141500,92775.00000,93275.00000,92775.00000,93105.00000,3171
RIU9,5,20090625,142000,93125.00000,93145.00000,92735.00000,92950.00000,2772
RIU9,5,20090625,142500,92940.00000,93205.00000,92845.00000,93095.00000,2973
RIU9,5,20090625,143000,93095.00000,93100.00000,92650.00000,93030.00000,3847
RIU9,5,20090625,143500,93005.00000,93055.00000,92735.00000,92750.00000,2394
RIU9,5,20090625,144000,92750.00000,93000.00000,92675.00000,92985.00000,3213
RIU9,5,20090625,144500,92985.00000,93090.00000,92650.00000,92790.00000,5345
RIU9,5,20090625,145000,92735.00000,93010.00000,92660.00000,92975.00000,2682
RIU9,5,20090625,145500,92975.00000,93330.00000,92930.00000,92970.00000,3859
RIU9,5,20090625,150000,93000.00000,93100.00000,92965.00000,93090.00000,1382
RIU9,5,20090625,150500,93070.00000,93835.00000,92950.00000,93650.00000,6564
RIU9,5,20090625,151000,93645.00000,94060.00000,93640.00000,93875.00000,6680
RIU9,5,20090625,151500,93875.00000,93970.00000,93720.00000,93870.00000,1964
RIU9,5,20090625,152000,93875.00000,94300.00000,93875.00000,93955.00000,3451
RIU9,5,20090625,152500,93965.00000,94280.00000,93790.00000,94275.00000,3784
RIU9,5,20090625,153000,94280.00000,94680.00000,94230.00000,94450.00000,6890
RIU9,5,20090625,153500,94425.00000,94580.00000,94105.00000,94300.00000,4829
RIU9,5,20090625,154000,94250.00000,94680.00000,94235.00000,94235.00000,3358
RIU9,5,20090625,154500,94235.00000,94250.00000,93865.00000,93980.00000,4335
RIU9,5,20090625,155000,93995.00000,94170.00000,93765.00000,93900.00000,3944
RIU9,5,20090625,155500,93830.00000,94080.00000,93745.00000,93990.00000,3173
RIU9,5,20090625,160000,93995.00000,94055.00000,93795.00000,93875.00000,2272
RIU9,5,20090625,160500,93900.00000,94235.00000,93900.00000,94115.00000,2271
RIU9,5,20090625,161000,94140.00000,94250.00000,93995.00000,94105.00000,2078
RIU9,5,20090625,161500,94105.00000,94230.00000,93900.00000,94050.00000,2369
RIU9,5,20090625,162000,94030.00000,94360.00000,94000.00000,94290.00000,2353
RIU9,5,20090625,162500,94290.00000,94340.00000,93925.00000,94200.00000,2882
RIU9,5,20090625,163000,94150.00000,94150.00000,92920.00000,93180.00000,13468
RIU9,5,20090625,163500,93180.00000,93445.00000,92940.00000,93380.00000,6615
RIU9,5,20090625,164000,93375.00000,93375.00000,92665.00000,92745.00000,9269
RIU9,5,20090625,164500,92775.00000,92800.00000,91865.00000,92465.00000,13392
RIU9,5,20090625,165000,92415.00000,92745.00000,92375.00000,92605.00000,5719
RIU9,5,20090625,165500,92595.00000,92640.00000,92050.00000,92065.00000,5091
RIU9,5,20090625,170000,92065.00000,92390.00000,91800.00000,92390.00000,8258
RIU9,5,20090625,170500,92375.00000,92450.00000,92205.00000,92410.00000,3545
RIU9,5,20090625,171000,92410.00000,92900.00000,92390.00000,92695.00000,5442
RIU9,5,20090625,171500,92690.00000,92710.00000,92355.00000,92395.00000,3102
RIU9,5,20090625,172000,92410.00000,92665.00000,92135.00000,92595.00000,3213
RIU9,5,20090625,172500,92555.00000,92800.00000,92425.00000,92570.00000,2920
RIU9,5,20090625,173000,92600.00000,93240.00000,92565.00000,92705.00000,7139
RIU9,5,20090625,173500,92705.00000,92710.00000,91700.00000,92300.00000,12042
RIU9,5,20090625,174000,92340.00000,92955.00000,92200.00000,92955.00000,7499
RIU9,5,20090625,180000,92960.00000,93885.00000,92960.00000,93495.00000,5237
RIU9,5,20090625,180500,93435.00000,93545.00000,93220.00000,93425.00000,3085
RIU9,5,20090625,181000,93425.00000,93695.00000,93190.00000,93350.00000,3515
RIU9,5,20090625,181500,93345.00000,93725.00000,93200.00000,93500.00000,2793
RIU9,5,20090625,182000,93500.00000,93555.00000,93065.00000,93210.00000,3142
RIU9,5,20090625,182500,93235.00000,93345.00000,93005.00000,93240.00000,3025
RIU9,5,20090625,183000,93210.00000,93300.00000,92820.00000,92855.00000,2669
RIU9,5,20090625,183500,92835.00000,93000.00000,92605.00000,92650.00000,3258
RIU9,5,20090625,184000,92650.00000,92675.00000,92380.00000,92445.00000,4294
RIU9,5,20090625,184500,92450.00000,92775.00000,92450.00000,92525.00000,1738
RIU9,5,20090625,185000,92510.00000,92775.00000,92250.00000,92715.00000,2075
RIU9,5,20090625,185500,92720.00000,92870.00000,92550.00000,92700.00000,2161
RIU9,5,20090625,190000,92700.00000,93100.00000,92640.00000,93035.00000,1891
RIU9,5,20090625,190500,93005.00000,93045.00000,92835.00000,92850.00000,1147
RIU9,5,20090625,191000,92850.00000,92935.00000,92550.00000,92695.00000,1467
RIU9,5,20090625,191500,92690.00000,92910.00000,92650.00000,92865.00000,919
RIU9,5,20090625,192000,92865.00000,93170.00000,92740.00000,93045.00000,2512
RIU9,5,20090625,192500,93035.00000,93425.00000,93010.00000,93355.00000,1873
RIU9,5,20090625,193000,93355.00000,93445.00000,93225.00000,93400.00000,1486
RIU9,5,20090625,193500,93410.00000,93475.00000,93255.00000,93285.00000,1011
RIU9,5,20090625,194000,93290.00000,93570.00000,93290.00000,93400.00000,1516
RIU9,5,20090625,194500,93400.00000,93600.00000,93380.00000,93485.00000,1405
RIU9,5,20090625,195000,93495.00000,93770.00000,93430.00000,93725.00000,1629
RIU9,5,20090625,195500,93725.00000,94350.00000,93720.00000,94270.00000,4377
RIU9,5,20090625,200000,94225.00000,94595.00000,94205.00000,94355.00000,2875
RIU9,5,20090625,200500,94355.00000,94650.00000,94125.00000,94245.00000,2673
RIU9,5,20090625,201000,94245.00000,94325.00000,94065.00000,94175.00000,1169
RIU9,5,20090625,201500,94170.00000,94425.00000,94170.00000,94285.00000,1026
RIU9,5,20090625,202000,94300.00000,94580.00000,94295.00000,94440.00000,1168
RIU9,5,20090625,202500,94455.00000,94455.00000,94250.00000,94380.00000,1574
RIU9,5,20090625,203000,94360.00000,94595.00000,94275.00000,94275.00000,1912
RIU9,5,20090625,203500,94315.00000,94315.00000,94095.00000,94095.00000,1319
RIU9,5,20090625,204000,94095.00000,94350.00000,94075.00000,94210.00000,848
RIU9,5,20090625,204500,94215.00000,94395.00000,94130.00000,94215.00000,609
RIU9,5,20090625,205000,94250.00000,94420.00000,94160.00000,94315.00000,525
RIU9,5,20090625,205500,94320.00000,94320.00000,94130.00000,94280.00000,762
RIU9,5,20090625,210000,94275.00000,94595.00000,94145.00000,94530.00000,1713
RIU9,5,20090625,210500,94530.00000,94970.00000,94490.00000,94835.00000,3026
RIU9,5,20090625,211000,94870.00000,94950.00000,94690.00000,94710.00000,1632
RIU9,5,20090625,211500,94705.00000,94995.00000,94700.00000,94980.00000,1610
RIU9,5,20090625,212000,94980.00000,95100.00000,94815.00000,94870.00000,2724
RIU9,5,20090625,212500,94890.00000,94900.00000,94725.00000,94830.00000,850
RIU9,5,20090625,213000,94830.00000,94970.00000,94770.00000,94770.00000,752
RIU9,5,20090625,213500,94775.00000,94850.00000,94645.00000,94830.00000,865
RIU9,5,20090625,214000,94825.00000,94850.00000,94620.00000,94670.00000,779
RIU9,5,20090625,214500,94675.00000,94825.00000,94670.00000,94745.00000,392
RIU9,5,20090625,215000,94745.00000,94950.00000,94665.00000,94865.00000,825
RIU9,5,20090625,215500,94890.00000,94950.00000,94795.00000,94920.00000,459
RIU9,5,20090625,220000,94925.00000,95100.00000,94630.00000,94645.00000,1640
RIU9,5,20090625,220500,94645.00000,94765.00000,94390.00000,94400.00000,1433
RIU9,5,20090625,221000,94390.00000,94645.00000,94390.00000,94515.00000,774
RIU9,5,20090625,221500,94515.00000,94515.00000,94255.00000,94385.00000,1277
RIU9,5,20090625,222000,94390.00000,94630.00000,94300.00000,94630.00000,1010
RIU9,5,20090625,222500,94625.00000,94695.00000,94540.00000,94615.00000,743
RIU9,5,20090625,223000,94645.00000,94800.00000,94555.00000,94710.00000,1063
RIU9,5,20090625,223500,94710.00000,94810.00000,94545.00000,94555.00000,844
RIU9,5,20090625,224000,94575.00000,94755.00000,94510.00000,94700.00000,645
RIU9,5,20090625,224500,94680.00000,95065.00000,94675.00000,94895.00000,2086
RIU9,5,20090625,225000,94840.00000,94905.00000,94755.00000,94815.00000,798
RIU9,5,20090625,225500,94815.00000,95300.00000,94815.00000,95060.00000,2062
RIU9,5,20090625,230000,95090.00000,95195.00000,94930.00000,95050.00000,1301
RIU9,5,20090625,230500,95090.00000,95370.00000,95030.00000,95320.00000,1559
RIU9,5,20090625,231000,95265.00000,95340.00000,95105.00000,95145.00000,1248
RIU9,5,20090625,231500,95135.00000,95240.00000,95055.00000,95160.00000,829
RIU9,5,20090625,232000,95190.00000,95245.00000,95000.00000,95110.00000,1011
RIU9,5,20090625,232500,95115.00000,95395.00000,95110.00000,95270.00000,945
RIU9,5,20090625,233000,95300.00000,95400.00000,95040.00000,95050.00000,1316
RIU9,5,20090625,233500,95060.00000,95120.00000,94800.00000,94915.00000,1852
RIU9,5,20090625,234000,94915.00000,95045.00000,94880.00000,94960.00000,878
RIU9,5,20090625,234500,94975.00000,95190.00000,94725.00000,95190.00000,1872
RIU9,5,20090626,103000,95055.00000,95770.00000,94880.00000,95730.00000,10859
RIU9,5,20090626,103500,95710.00000,95975.00000,95350.00000,95565.00000,6795
RIU9,5,20090626,104000,95565.00000,95770.00000,95405.00000,95425.00000,5447
RIU9,5,20090626,104500,95425.00000,95545.00000,95020.00000,95230.00000,5295
RIU9,5,20090626,105000,95235.00000,95330.00000,95020.00000,95265.00000,3568
RIU9,5,20090626,105500,95265.00000,95710.00000,95155.00000,95580.00000,5141
RIU9,5,20090626,110000,95595.00000,96125.00000,95570.00000,95835.00000,10618
RIU9,5,20090626,110500,95835.00000,96550.00000,95800.00000,96530.00000,11758
RIU9,5,20090626,111000,96500.00000,96560.00000,96165.00000,96385.00000,6500
RIU9,5,20090626,111500,96350.00000,96545.00000,96135.00000,96305.00000,4335
RIU9,5,20090626,112000,96275.00000,96350.00000,95970.00000,96150.00000,4397
RIU9,5,20090626,112500,96155.00000,96200.00000,95650.00000,95695.00000,5228
RIU9,5,20090626,113000,95695.00000,95955.00000,95650.00000,95710.00000,4180
RIU9,5,20090626,113500,95750.00000,96230.00000,95635.00000,96205.00000,4292
RIU9,5,20090626,114000,96195.00000,96285.00000,95925.00000,95925.00000,3998
RIU9,5,20090626,114500,95945.00000,95980.00000,95205.00000,95305.00000,8659
RIU9,5,20090626,115000,95310.00000,95550.00000,95165.00000,95350.00000,4620
RIU9,5,20090626,115500,95350.00000,95490.00000,95075.00000,95080.00000,4229
RIU9,5,20090626,120000,95115.00000,95620.00000,95075.00000,95490.00000,5440
RIU9,5,20090626,120500,95460.00000,95600.00000,95405.00000,95525.00000,2316
RIU9,5,20090626,121000,95510.00000,95690.00000,95175.00000,95180.00000,4230
RIU9,5,20090626,121500,95190.00000,95240.00000,94520.00000,94915.00000,10382
RIU9,5,20090626,122000,94925.00000,94940.00000,94655.00000,94710.00000,3685
RIU9,5,20090626,122500,94715.00000,94985.00000,94605.00000,94905.00000,3660
RIU9,5,20090626,123000,94930.00000,95450.00000,94650.00000,95340.00000,5818
RIU9,5,20090626,123500,95345.00000,95370.00000,95155.00000,95300.00000,3337
RIU9,5,20090626,124000,95300.00000,95510.00000,95055.00000,95450.00000,4655
RIU9,5,20090626,124500,95445.00000,95500.00000,95200.00000,95200.00000,3341
RIU9,5,20090626,125000,95200.00000,95605.00000,95190.00000,95475.00000,4120
RIU9,5,20090626,125500,95470.00000,95780.00000,95445.00000,95640.00000,3180
RIU9,5,20090626,130000,95635.00000,95900.00000,95580.00000,95705.00000,4734
RIU9,5,20090626,130500,95730.00000,95785.00000,95470.00000,95550.00000,2847
RIU9,5,20090626,131000,95555.00000,95770.00000,95490.00000,95505.00000,3052
RIU9,5,20090626,131500,95510.00000,95760.00000,95455.00000,95675.00000,2156
RIU9,5,20090626,132000,95685.00000,95755.00000,95310.00000,95355.00000,2575
RIU9,5,20090626,132500,95355.00000,95570.00000,95355.00000,95420.00000,1429
RIU9,5,20090626,133000,95420.00000,95500.00000,95300.00000,95475.00000,2028
RIU9,5,20090626,133500,95475.00000,95745.00000,95460.00000,95645.00000,2243
RIU9,5,20090626,134000,95655.00000,95745.00000,95500.00000,95560.00000,1965
RIU9,5,20090626,134500,95560.00000,95560.00000,95335.00000,95445.00000,1544
RIU9,5,20090626,135000,95425.00000,95455.00000,95110.00000,95180.00000,3196
RIU9,5,20090626,135500,95185.00000,95315.00000,95115.00000,95185.00000,1338
RIU9,5,20090626,140000,95205.00000,95450.00000,95175.00000,95210.00000,1390
RIU9,5,20090626,140500,95210.00000,95335.00000,94860.00000,94955.00000,3572
RIU9,5,20090626,141000,94920.00000,95075.00000,94755.00000,95015.00000,2548
RIU9,5,20090626,141500,95030.00000,95075.00000,94910.00000,95000.00000,2117
RIU9,5,20090626,142000,95000.00000,95165.00000,94930.00000,94930.00000,1713
RIU9,5,20090626,142500,94930.00000,95110.00000,94770.00000,94800.00000,2139
RIU9,5,20090626,143000,94795.00000,95095.00000,94780.00000,95050.00000,1827
RIU9,5,20090626,143500,95035.00000,95265.00000,95015.00000,95125.00000,2421
RIU9,5,20090626,144000,95100.00000,95115.00000,94835.00000,94955.00000,2177
RIU9,5,20090626,144500,94915.00000,94965.00000,94675.00000,94775.00000,2375
RIU9,5,20090626,145000,94790.00000,95125.00000,94705.00000,94995.00000,2498
RIU9,5,20090626,145500,94995.00000,95050.00000,94720.00000,94800.00000,1921
RIU9,5,20090626,150000,94815.00000,94990.00000,94630.00000,94940.00000,2263
RIU9,5,20090626,150500,94890.00000,95065.00000,94775.00000,95065.00000,2363
RIU9,5,20090626,151000,95080.00000,95450.00000,95070.00000,95200.00000,3858
RIU9,5,20090626,151500,95200.00000,95500.00000,95135.00000,95265.00000,3321
RIU9,5,20090626,152000,95265.00000,95310.00000,95055.00000,95235.00000,2019
RIU9,5,20090626,152500,95240.00000,95390.00000,95190.00000,95190.00000,1254
RIU9,5,20090626,153000,95190.00000,95285.00000,94955.00000,95035.00000,2532
RIU9,5,20090626,153500,95035.00000,95155.00000,94975.00000,95025.00000,1212
RIU9,5,20090626,154000,95040.00000,95100.00000,94750.00000,94790.00000,2568
RIU9,5,20090626,154500,94790.00000,94900.00000,94565.00000,94690.00000,5505
RIU9,5,20090626,155000,94675.00000,94750.00000,94310.00000,94410.00000,5092
RIU9,5,20090626,155500,94400.00000,94450.00000,93825.00000,94250.00000,8000
RIU9,5,20090626,160000,94255.00000,94430.00000,93900.00000,93900.00000,6443
RIU9,5,20090626,160500,93900.00000,94495.00000,93900.00000,94455.00000,2245
RIU9,5,20090626,161000,94480.00000,94530.00000,94375.00000,94415.00000,3267
RIU9,5,20090626,161500,94420.00000,94800.00000,94335.00000,94540.00000,2521
RIU9,5,20090626,162000,94550.00000,94895.00000,94535.00000,94600.00000,2904
RIU9,5,20090626,162500,94600.00000,94935.00000,94540.00000,94895.00000,2788
RIU9,5,20090626,163000,94865.00000,95490.00000,94770.00000,95000.00000,10575
RIU9,5,20090626,163500,95060.00000,95145.00000,94855.00000,95005.00000,3827
RIU9,5,20090626,164000,95000.00000,95000.00000,94320.00000,94500.00000,5516
RIU9,5,20090626,164500,94500.00000,94510.00000,93705.00000,93755.00000,8600
RIU9,5,20090626,165000,93755.00000,94050.00000,93515.00000,93835.00000,6652
RIU9,5,20090626,165500,93870.00000,93915.00000,93320.00000,93505.00000,6600
RIU9,5,20090626,170000,93555.00000,93555.00000,93070.00000,93370.00000,6077
RIU9,5,20090626,170500,93350.00000,93715.00000,93265.00000,93475.00000,4568
RIU9,5,20090626,171000,93460.00000,93675.00000,93340.00000,93515.00000,2804
RIU9,5,20090626,171500,93515.00000,93815.00000,93320.00000,93320.00000,3648
RIU9,5,20090626,172000,93320.00000,93470.00000,93085.00000,93245.00000,4345
RIU9,5,20090626,172500,93230.00000,93765.00000,93165.00000,93765.00000,2820
RIU9,5,20090626,173000,93740.00000,93780.00000,93160.00000,93575.00000,6685
RIU9,5,20090626,173500,93575.00000,93950.00000,93315.00000,93620.00000,5512
RIU9,5,20090626,174000,93620.00000,93935.00000,93590.00000,93770.00000,4681
RIU9,5,20090626,180000,93560.00000,93620.00000,93120.00000,93420.00000,4561
RIU9,5,20090626,180500,93455.00000,93600.00000,92890.00000,92960.00000,4586
RIU9,5,20090626,181000,92980.00000,93240.00000,92935.00000,93075.00000,3428
RIU9,5,20090626,181500,93025.00000,93290.00000,93000.00000,93210.00000,2528
RIU9,5,20090626,182000,93250.00000,93420.00000,93105.00000,93310.00000,2063
RIU9,5,20090626,182500,93310.00000,93345.00000,93120.00000,93225.00000,1437
RIU9,5,20090626,183000,93215.00000,93405.00000,93050.00000,93065.00000,1613
RIU9,5,20090626,183500,93050.00000,93255.00000,93020.00000,93055.00000,1981
RIU9,5,20090626,184000,93070.00000,93200.00000,92860.00000,92930.00000,2451
RIU9,5,20090626,184500,92935.00000,93160.00000,92905.00000,93085.00000,1404
RIU9,5,20090626,185000,93085.00000,93325.00000,93025.00000,93160.00000,1355
RIU9,5,20090626,185500,93170.00000,93380.00000,93170.00000,93335.00000,987
RIU9,5,20090626,190000,93340.00000,93345.00000,93025.00000,93100.00000,1055
RIU9,5,20090626,190500,93090.00000,93260.00000,93000.00000,93185.00000,1064
RIU9,5,20090626,191000,93190.00000,93315.00000,93140.00000,93315.00000,767
RIU9,5,20090626,191500,93315.00000,93350.00000,93130.00000,93185.00000,596
RIU9,5,20090626,192000,93185.00000,93255.00000,93135.00000,93220.00000,557
RIU9,5,20090626,192500,93220.00000,93295.00000,93120.00000,93230.00000,799
RIU9,5,20090626,193000,93215.00000,93250.00000,93150.00000,93170.00000,768
RIU9,5,20090626,193500,93170.00000,93295.00000,93000.00000,93100.00000,1089
RIU9,5,20090626,194000,93090.00000,93110.00000,92680.00000,92745.00000,1892
RIU9,5,20090626,194500,92740.00000,92850.00000,92610.00000,92720.00000,1110
RIU9,5,20090626,195000,92695.00000,93095.00000,92650.00000,92995.00000,1565
RIU9,5,20090626,195500,93000.00000,93005.00000,92680.00000,92680.00000,1619
RIU9,5,20090626,200000,92690.00000,92850.00000,92640.00000,92755.00000,1728
RIU9,5,20090626,200500,92765.00000,92805.00000,92440.00000,92515.00000,1607
RIU9,5,20090626,201000,92545.00000,92760.00000,92535.00000,92760.00000,568
RIU9,5,20090626,201500,92755.00000,92790.00000,92500.00000,92595.00000,714
RIU9,5,20090626,202000,92580.00000,92650.00000,92545.00000,92595.00000,305
RIU9,5,20090626,202500,92585.00000,92640.00000,92410.00000,92445.00000,866
RIU9,5,20090626,203000,92460.00000,92685.00000,92440.00000,92675.00000,402
RIU9,5,20090626,203500,92680.00000,92715.00000,92585.00000,92715.00000,183
RIU9,5,20090626,204000,92735.00000,92845.00000,92660.00000,92820.00000,541
RIU9,5,20090626,204500,92820.00000,93120.00000,92730.00000,93085.00000,1009
RIU9,5,20090626,205000,93060.00000,93090.00000,92880.00000,93020.00000,791
RIU9,5,20090626,205500,93010.00000,93050.00000,92925.00000,92930.00000,451
RIU9,5,20090626,210000,92930.00000,92995.00000,92770.00000,92785.00000,711
RIU9,5,20090626,210500,92790.00000,93000.00000,92790.00000,92970.00000,859
RIU9,5,20090626,211000,92965.00000,93055.00000,92875.00000,93055.00000,441
RIU9,5,20090626,211500,93030.00000,93085.00000,92975.00000,92995.00000,359
RIU9,5,20090626,212000,93005.00000,93020.00000,92880.00000,92910.00000,331
RIU9,5,20090626,212500,92910.00000,93040.00000,92910.00000,92940.00000,247
RIU9,5,20090626,213000,92950.00000,92975.00000,92775.00000,92810.00000,556
RIU9,5,20090626,213500,92815.00000,92945.00000,92810.00000,92865.00000,322
RIU9,5,20090626,214000,92860.00000,92945.00000,92640.00000,92765.00000,1000
RIU9,5,20090626,214500,92765.00000,92800.00000,92735.00000,92745.00000,233
RIU9,5,20090626,215000,92745.00000,92800.00000,92675.00000,92675.00000,220
RIU9,5,20090626,215500,92670.00000,92890.00000,92670.00000,92775.00000,926
RIU9,5,20090626,220000,92800.00000,92950.00000,92705.00000,92895.00000,821
RIU9,5,20090626,220500,92855.00000,92990.00000,92850.00000,92885.00000,358
RIU9,5,20090626,221000,92895.00000,93045.00000,92885.00000,93020.00000,379
RIU9,5,20090626,221500,93020.00000,93050.00000,92920.00000,93025.00000,502
RIU9,5,20090626,222000,93010.00000,93200.00000,92960.00000,93200.00000,908
RIU9,5,20090626,222500,93205.00000,93270.00000,93055.00000,93090.00000,749
RIU9,5,20090626,223000,93090.00000,93165.00000,93030.00000,93155.00000,275
RIU9,5,20090626,223500,93145.00000,93210.00000,93115.00000,93150.00000,303
RIU9,5,20090626,224000,93155.00000,93250.00000,93120.00000,93210.00000,517
RIU9,5,20090626,224500,93175.00000,93240.00000,93125.00000,93150.00000,389
RIU9,5,20090626,225000,93130.00000,93390.00000,93125.00000,93290.00000,867
RIU9,5,20090626,225500,93315.00000,93350.00000,93165.00000,93300.00000,858
RIU9,5,20090626,230000,93280.00000,93350.00000,93230.00000,93285.00000,634
RIU9,5,20090626,230500,93280.00000,93285.00000,93180.00000,93235.00000,426
RIU9,5,20090626,231000,93235.00000,93285.00000,93195.00000,93240.00000,370
RIU9,5,20090626,231500,93230.00000,93230.00000,93105.00000,93155.00000,577
RIU9,5,20090626,232000,93150.00000,93180.00000,93040.00000,93100.00000,444
RIU9,5,20090626,232500,93070.00000,93235.00000,93040.00000,93150.00000,366
RIU9,5,20090626,233000,93160.00000,93240.00000,93080.00000,93080.00000,355
RIU9,5,20090626,233500,93100.00000,93195.00000,92810.00000,92850.00000,1255
RIU9,5,20090626,234000,92850.00000,93195.00000,92810.00000,93195.00000,769
RIU9,5,20090626,234500,93190.00000,93230.00000,93045.00000,93105.00000,1836
RIU9,5,20090629,103000,93020.00000,93020.00000,91415.00000,91605.00000,11918
RIU9,5,20090629,103500,91605.00000,92070.00000,91235.00000,91825.00000,7808
RIU9,5,20090629,104000,91820.00000,92015.00000,91490.00000,91810.00000,4691
RIU9,5,20090629,104500,91840.00000,92300.00000,91615.00000,92095.00000,6229
RIU9,5,20090629,105000,92095.00000,92390.00000,91940.00000,92100.00000,5865
RIU9,5,20090629,105500,92125.00000,92125.00000,91740.00000,91835.00000,5040
RIU9,5,20090629,110000,91890.00000,92065.00000,91530.00000,91800.00000,6675
RIU9,5,20090629,110500,91800.00000,92335.00000,91705.00000,92335.00000,6330
RIU9,5,20090629,111000,92320.00000,92580.00000,92015.00000,92500.00000,7956
RIU9,5,20090629,111500,92500.00000,93160.00000,92460.00000,93015.00000,11998
RIU9,5,20090629,112000,93000.00000,93430.00000,92900.00000,93385.00000,7115
RIU9,5,20090629,112500,93385.00000,93805.00000,93150.00000,93160.00000,8378
RIU9,5,20090629,113000,93175.00000,93740.00000,93155.00000,93565.00000,7645
RIU9,5,20090629,113500,93550.00000,93920.00000,93200.00000,93295.00000,7037
RIU9,5,20090629,114000,93295.00000,94080.00000,93175.00000,93865.00000,7940
RIU9,5,20090629,114500,93860.00000,94250.00000,93675.00000,93840.00000,6940
RIU9,5,20090629,115000,93850.00000,93920.00000,93455.00000,93585.00000,4681
RIU9,5,20090629,115500,93585.00000,93830.00000,93450.00000,93675.00000,3758
RIU9,5,20090629,120000,93665.00000,94100.00000,93610.00000,93820.00000,5635
RIU9,5,20090629,120500,93855.00000,94500.00000,93815.00000,94365.00000,7801
RIU9,5,20090629,121000,94365.00000,94605.00000,94170.00000,94320.00000,7750
RIU9,5,20090629,121500,94320.00000,94495.00000,94110.00000,94250.00000,4586
RIU9,5,20090629,122000,94305.00000,94335.00000,93650.00000,93675.00000,5283
RIU9,5,20090629,122500,93685.00000,94040.00000,93525.00000,93525.00000,4574
RIU9,5,20090629,123000,93575.00000,93965.00000,93510.00000,93840.00000,4345
RIU9,5,20090629,123500,93875.00000,94180.00000,93770.00000,93895.00000,3401
RIU9,5,20090629,124000,93885.00000,93915.00000,93455.00000,93585.00000,4862
RIU9,5,20090629,124500,93610.00000,94050.00000,93540.00000,94000.00000,4247
RIU9,5,20090629,125000,94000.00000,94120.00000,93645.00000,93715.00000,3073
RIU9,5,20090629,125500,93740.00000,93805.00000,93535.00000,93735.00000,3074
RIU9,5,20090629,130000,93730.00000,94170.00000,93655.00000,94160.00000,3655
RIU9,5,20090629,130500,94145.00000,94245.00000,93855.00000,94200.00000,3906
RIU9,5,20090629,131000,94200.00000,94850.00000,94065.00000,94560.00000,7164
RIU9,5,20090629,131500,94535.00000,94580.00000,94200.00000,94235.00000,2557
RIU9,5,20090629,132000,94245.00000,94445.00000,93965.00000,93975.00000,4449
RIU9,5,20090629,132500,93970.00000,94065.00000,93840.00000,93995.00000,3137
RIU9,5,20090629,133000,94000.00000,94250.00000,93885.00000,94115.00000,2134
RIU9,5,20090629,133500,94115.00000,94150.00000,93900.00000,93905.00000,2272
RIU9,5,20090629,134000,93915.00000,94005.00000,93610.00000,93760.00000,3661
RIU9,5,20090629,134500,93825.00000,93995.00000,93655.00000,93955.00000,2622
RIU9,5,20090629,135000,93940.00000,93975.00000,93785.00000,93970.00000,1316
RIU9,5,20090629,135500,93960.00000,94215.00000,93885.00000,94060.00000,2146
RIU9,5,20090629,140000,94070.00000,94400.00000,94070.00000,94225.00000,2089
RIU9,5,20090629,140500,94215.00000,94500.00000,94200.00000,94355.00000,4080
RIU9,5,20090629,141000,94365.00000,94800.00000,94305.00000,94800.00000,5338
RIU9,5,20090629,141500,94755.00000,94990.00000,94650.00000,94750.00000,5668
RIU9,5,20090629,142000,94830.00000,94870.00000,94570.00000,94590.00000,3372
RIU9,5,20090629,142500,94575.00000,94705.00000,94505.00000,94610.00000,2680
RIU9,5,20090629,143000,94625.00000,94860.00000,94590.00000,94630.00000,2375
RIU9,5,20090629,143500,94650.00000,94725.00000,94440.00000,94570.00000,1729
RIU9,5,20090629,144000,94560.00000,94750.00000,94455.00000,94510.00000,1909
RIU9,5,20090629,144500,94510.00000,94595.00000,94340.00000,94450.00000,1809
RIU9,5,20090629,145000,94455.00000,94460.00000,94145.00000,94215.00000,7990
RIU9,5,20090629,145500,94215.00000,94420.00000,94215.00000,94260.00000,1279
RIU9,5,20090629,150000,94290.00000,94445.00000,94250.00000,94305.00000,1968
RIU9,5,20090629,150500,94350.00000,94570.00000,94275.00000,94520.00000,3239
RIU9,5,20090629,151000,94550.00000,94650.00000,94325.00000,94370.00000,2587
RIU9,5,20090629,151500,94370.00000,94540.00000,94310.00000,94435.00000,1713
RIU9,5,20090629,152000,94430.00000,94565.00000,94210.00000,94395.00000,3828
RIU9,5,20090629,152500,94405.00000,94750.00000,94330.00000,94700.00000,2275
RIU9,5,20090629,153000,94700.00000,94945.00000,94700.00000,94890.00000,3918
RIU9,5,20090629,153500,94910.00000,95055.00000,94550.00000,94595.00000,4986
RIU9,5,20090629,154000,94600.00000,94770.00000,94460.00000,94630.00000,3022
RIU9,5,20090629,154500,94590.00000,94685.00000,94115.00000,94310.00000,4516
RIU9,5,20090629,155000,94350.00000,94465.00000,94260.00000,94420.00000,3037
RIU9,5,20090629,155500,94425.00000,94715.00000,94425.00000,94505.00000,3788
RIU9,5,20090629,160000,94495.00000,94855.00000,94425.00000,94555.00000,4087
RIU9,5,20090629,160500,94575.00000,94745.00000,94300.00000,94345.00000,4537
RIU9,5,20090629,161000,94345.00000,94560.00000,94225.00000,94560.00000,4354
RIU9,5,20090629,161500,94535.00000,94605.00000,94360.00000,94400.00000,3325
RIU9,5,20090629,162000,94420.00000,94630.00000,94325.00000,94510.00000,1948
RIU9,5,20090629,162500,94540.00000,94580.00000,94360.00000,94385.00000,1467
RIU9,5,20090629,163000,94400.00000,94490.00000,94205.00000,94400.00000,4825
RIU9,5,20090629,163500,94395.00000,94410.00000,94250.00000,94275.00000,1686
RIU9,5,20090629,164000,94270.00000,94405.00000,94205.00000,94235.00000,1833
RIU9,5,20090629,164500,94235.00000,94325.00000,93900.00000,94070.00000,8728
RIU9,5,20090629,165000,94070.00000,94350.00000,94065.00000,94345.00000,3445
RIU9,5,20090629,165500,94350.00000,94415.00000,94165.00000,94355.00000,1961
RIU9,5,20090629,170000,94355.00000,94355.00000,94165.00000,94270.00000,1420
RIU9,5,20090629,170500,94270.00000,94350.00000,94210.00000,94280.00000,934
RIU9,5,20090629,171000,94280.00000,94475.00000,94250.00000,94425.00000,1599
RIU9,5,20090629,171500,94420.00000,94590.00000,94405.00000,94480.00000,2249
RIU9,5,20090629,172000,94480.00000,94825.00000,94480.00000,94700.00000,5021
RIU9,5,20090629,172500,94700.00000,94885.00000,94690.00000,94750.00000,3069
RIU9,5,20090629,173000,94750.00000,94845.00000,94400.00000,94775.00000,8524
RIU9,5,20090629,173500,94735.00000,94850.00000,94210.00000,94330.00000,8934
RIU9,5,20090629,174000,94335.00000,94520.00000,94035.00000,94475.00000,7849
RIU9,5,20090629,180000,94235.00000,94235.00000,93815.00000,93830.00000,7048
RIU9,5,20090629,180500,93830.00000,93985.00000,93655.00000,93985.00000,5784
RIU9,5,20090629,181000,93930.00000,94790.00000,93915.00000,94775.00000,6987
RIU9,5,20090629,181500,94790.00000,95200.00000,94630.00000,95045.00000,7295
RIU9,5,20090629,182000,95080.00000,95310.00000,94820.00000,95015.00000,4233
RIU9,5,20090629,182500,95000.00000,95280.00000,94845.00000,95085.00000,3633
RIU9,5,20090629,183000,95100.00000,95500.00000,95045.00000,95345.00000,6011
RIU9,5,20090629,183500,95340.00000,95440.00000,95210.00000,95275.00000,3211
RIU9,5,20090629,184000,95290.00000,95595.00000,95210.00000,95500.00000,3383
RIU9,5,20090629,184500,95515.00000,95860.00000,95505.00000,95650.00000,3686
RIU9,5,20090629,185000,95680.00000,95790.00000,95445.00000,95500.00000,2252
RIU9,5,20090629,185500,95510.00000,95750.00000,95510.00000,95565.00000,979
RIU9,5,20090629,190000,95565.00000,95650.00000,95450.00000,95530.00000,1790
RIU9,5,20090629,190500,95540.00000,95645.00000,95455.00000,95595.00000,950
RIU9,5,20090629,191000,95595.00000,95950.00000,95480.00000,95820.00000,2335
RIU9,5,20090629,191500,95840.00000,95940.00000,95525.00000,95570.00000,1990
RIU9,5,20090629,192000,95575.00000,95745.00000,95570.00000,95610.00000,941
RIU9,5,20090629,192500,95610.00000,95885.00000,95600.00000,95770.00000,1116
RIU9,5,20090629,193000,95750.00000,95840.00000,95655.00000,95725.00000,1137
RIU9,5,20090629,193500,95720.00000,95850.00000,95500.00000,95505.00000,1273
RIU9,5,20090629,194000,95510.00000,95660.00000,95455.00000,95650.00000,1033
RIU9,5,20090629,194500,95650.00000,95765.00000,95560.00000,95615.00000,829
RIU9,5,20090629,195000,95625.00000,95840.00000,95615.00000,95775.00000,921
RIU9,5,20090629,195500,95720.00000,95745.00000,95565.00000,95700.00000,610
RIU9,5,20090629,200000,95700.00000,95845.00000,95595.00000,95700.00000,1135
RIU9,5,20090629,200500,95695.00000,95760.00000,95665.00000,95755.00000,350
RIU9,5,20090629,201000,95755.00000,95800.00000,95670.00000,95740.00000,344
RIU9,5,20090629,201500,95720.00000,95850.00000,95705.00000,95845.00000,585
RIU9,5,20090629,202000,95810.00000,95835.00000,95625.00000,95640.00000,1074
RIU9,5,20090629,202500,95630.00000,95805.00000,95605.00000,95800.00000,757
RIU9,5,20090629,203000,95800.00000,95900.00000,95680.00000,95835.00000,1393
RIU9,5,20090629,203500,95840.00000,95850.00000,95605.00000,95665.00000,934
RIU9,5,20090629,204000,95665.00000,95740.00000,95650.00000,95685.00000,480
RIU9,5,20090629,204500,95675.00000,95720.00000,95510.00000,95510.00000,1135
RIU9,5,20090629,205000,95515.00000,95595.00000,95455.00000,95520.00000,732
RIU9,5,20090629,205500,95520.00000,95575.00000,95330.00000,95385.00000,1223
RIU9,5,20090629,210000,95355.00000,95565.00000,95350.00000,95510.00000,906
RIU9,5,20090629,210500,95515.00000,95560.00000,95455.00000,95560.00000,229
RIU9,5,20090629,211000,95560.00000,95995.00000,95560.00000,95900.00000,3202
RIU9,5,20090629,211500,95905.00000,96300.00000,95870.00000,96025.00000,4179
RIU9,5,20090629,212000,95985.00000,96140.00000,95950.00000,95950.00000,1112
RIU9,5,20090629,212500,95950.00000,96095.00000,95950.00000,96020.00000,789
RIU9,5,20090629,213000,96000.00000,96215.00000,95975.00000,96100.00000,1315
RIU9,5,20090629,213500,96105.00000,96145.00000,96025.00000,96040.00000,545
RIU9,5,20090629,214000,96030.00000,96045.00000,95955.00000,96015.00000,565
RIU9,5,20090629,214500,96020.00000,96090.00000,95940.00000,96065.00000,781
RIU9,5,20090629,215000,96055.00000,96060.00000,95970.00000,96000.00000,361
RIU9,5,20090629,215500,95985.00000,96120.00000,95955.00000,96050.00000,882
RIU9,5,20090629,220000,96075.00000,96085.00000,95670.00000,95740.00000,2294
RIU9,5,20090629,220500,95745.00000,95920.00000,95720.00000,95840.00000,745
RIU9,5,20090629,221000,95840.00000,95920.00000,95800.00000,95810.00000,506
RIU9,5,20090629,221500,95840.00000,95925.00000,95780.00000,95890.00000,587
RIU9,5,20090629,222000,95895.00000,95895.00000,95730.00000,95780.00000,685
RIU9,5,20090629,222500,95750.00000,95825.00000,95735.00000,95780.00000,421
RIU9,5,20090629,223000,95780.00000,95930.00000,95755.00000,95930.00000,331
RIU9,5,20090629,223500,95925.00000,95975.00000,95850.00000,95855.00000,631
RIU9,5,20090629,224000,95895.00000,95945.00000,95815.00000,95875.00000,540
RIU9,5,20090629,224500,95910.00000,95955.00000,95885.00000,95930.00000,221
RIU9,5,20090629,225000,95930.00000,95940.00000,95820.00000,95910.00000,473
RIU9,5,20090629,225500,95935.00000,96100.00000,95920.00000,96020.00000,1161
RIU9,5,20090629,230000,96020.00000,96060.00000,95950.00000,96025.00000,436
RIU9,5,20090629,230500,96010.00000,96170.00000,95980.00000,96000.00000,987
RIU9,5,20090629,231000,96000.00000,96060.00000,95990.00000,96035.00000,327
RIU9,5,20090629,231500,96040.00000,96155.00000,96000.00000,96105.00000,557
RIU9,5,20090629,232000,96100.00000,96245.00000,96025.00000,96170.00000,1092
RIU9,5,20090629,232500,96175.00000,96210.00000,96130.00000,96155.00000,309
RIU9,5,20090629,233000,96160.00000,96180.00000,96035.00000,96140.00000,803
RIU9,5,20090629,233500,96110.00000,96145.00000,95950.00000,95970.00000,805
RIU9,5,20090629,234000,95985.00000,96195.00000,95980.00000,96180.00000,625
RIU9,5,20090629,234500,96180.00000,96295.00000,96135.00000,96295.00000,1248
RIU9,5,20090630,103000,96300.00000,97675.00000,96300.00000,97575.00000,12349
RIU9,5,20090630,103500,97525.00000,97600.00000,97180.00000,97330.00000,6745
RIU9,5,20090630,104000,97330.00000,97610.00000,97050.00000,97610.00000,6749
RIU9,5,20090630,104500,97620.00000,97660.00000,97105.00000,97185.00000,6364
RIU9,5,20090630,105000,97185.00000,97350.00000,96920.00000,97100.00000,7830
RIU9,5,20090630,105500,97095.00000,97475.00000,97080.00000,97290.00000,8251
RIU9,5,20090630,110000,97295.00000,97380.00000,97050.00000,97355.00000,6998
RIU9,5,20090630,110500,97320.00000,97365.00000,97070.00000,97160.00000,5414
RIU9,5,20090630,111000,97120.00000,97190.00000,96610.00000,96855.00000,8323
RIU9,5,20090630,111500,96875.00000,96980.00000,96710.00000,96960.00000,4610
RIU9,5,20090630,112000,96955.00000,97350.00000,96855.00000,97315.00000,6608
RIU9,5,20090630,112500,97300.00000,97450.00000,97000.00000,97050.00000,7797
RIU9,5,20090630,113000,97060.00000,97100.00000,96910.00000,97005.00000,4714
RIU9,5,20090630,113500,97025.00000,97420.00000,97015.00000,97305.00000,5713
RIU9,5,20090630,114000,97305.00000,97325.00000,97080.00000,97225.00000,4101
RIU9,5,20090630,114500,97180.00000,97235.00000,96835.00000,96990.00000,5509
RIU9,5,20090630,115000,96975.00000,97260.00000,96945.00000,97100.00000,3817
RIU9,5,20090630,115500,97135.00000,97250.00000,97000.00000,97115.00000,5266
RIU9,5,20090630,120000,97105.00000,97185.00000,96935.00000,97130.00000,3912
RIU9,5,20090630,120500,97130.00000,97275.00000,97050.00000,97075.00000,3004
RIU9,5,20090630,121000,97075.00000,97185.00000,96885.00000,97090.00000,10861
RIU9,5,20090630,121500,97105.00000,97215.00000,97045.00000,97050.00000,2223
RIU9,5,20090630,122000,97065.00000,97170.00000,97030.00000,97105.00000,1844
RIU9,5,20090630,122500,97105.00000,97150.00000,97020.00000,97020.00000,1406
RIU9,5,20090630,123000,97025.00000,97035.00000,96765.00000,96820.00000,12171
RIU9,5,20090630,123500,96820.00000,96825.00000,96190.00000,96360.00000,10558
RIU9,5,20090630,124000,96355.00000,96540.00000,96310.00000,96510.00000,4876
RIU9,5,20090630,124500,96495.00000,96550.00000,96400.00000,96500.00000,2267
RIU9,5,20090630,125000,96500.00000,96735.00000,96420.00000,96690.00000,3686
RIU9,5,20090630,125500,96695.00000,96785.00000,96580.00000,96730.00000,2813
RIU9,5,20090630,130000,96715.00000,96750.00000,96595.00000,96605.00000,2602
RIU9,5,20090630,130500,96605.00000,96645.00000,96255.00000,96390.00000,3595
RIU9,5,20090630,131000,96400.00000,96560.00000,96315.00000,96550.00000,2115
RIU9,5,20090630,131500,96550.00000,96700.00000,96460.00000,96565.00000,1804
RIU9,5,20090630,132000,96560.00000,96600.00000,95900.00000,96060.00000,5633
RIU9,5,20090630,132500,96060.00000,96245.00000,95965.00000,95970.00000,3742
RIU9,5,20090630,133000,95995.00000,96200.00000,95760.00000,96160.00000,5168
RIU9,5,20090630,133500,96150.00000,96300.00000,96060.00000,96205.00000,2196
RIU9,5,20090630,134000,96205.00000,96440.00000,96190.00000,96350.00000,2364
RIU9,5,20090630,134500,96350.00000,96500.00000,96350.00000,96400.00000,2589
RIU9,5,20090630,135000,96395.00000,96545.00000,96260.00000,96495.00000,2401
RIU9,5,20090630,135500,96500.00000,96705.00000,96485.00000,96640.00000,3298
RIU9,5,20090630,140000,96640.00000,96750.00000,96540.00000,96635.00000,777
RIU9,5,20090630,140500,96655.00000,96830.00000,96355.00000,96395.00000,4064
RIU9,5,20090630,141000,96425.00000,96640.00000,96405.00000,96610.00000,1896
RIU9,5,20090630,141500,96610.00000,96745.00000,96560.00000,96605.00000,1968
RIU9,5,20090630,142000,96635.00000,96700.00000,96405.00000,96585.00000,2969
RIU9,5,20090630,142500,96570.00000,96620.00000,96400.00000,96480.00000,1484
RIU9,5,20090630,143000,96460.00000,96995.00000,96365.00000,96750.00000,3765
RIU9,5,20090630,143500,96765.00000,96775.00000,96630.00000,96725.00000,905
RIU9,5,20090630,144000,96725.00000,96725.00000,96530.00000,96600.00000,938
RIU9,5,20090630,144500,96600.00000,96600.00000,96365.00000,96385.00000,2169
RIU9,5,20090630,145000,96400.00000,96830.00000,96400.00000,96665.00000,2834
RIU9,5,20090630,145500,96665.00000,96895.00000,96615.00000,96880.00000,2387
RIU9,5,20090630,150000,96860.00000,96970.00000,96730.00000,96800.00000,2606
RIU9,5,20090630,150500,96780.00000,96890.00000,96560.00000,96615.00000,2071
RIU9,5,20090630,151000,96605.00000,96680.00000,96425.00000,96450.00000,1991
RIU9,5,20090630,151500,96450.00000,96555.00000,96395.00000,96395.00000,2376
RIU9,5,20090630,152000,96420.00000,96490.00000,95900.00000,95905.00000,6460
RIU9,5,20090630,152500,95940.00000,96065.00000,95650.00000,96040.00000,6754
RIU9,5,20090630,153000,96040.00000,96100.00000,95890.00000,95985.00000,2427
RIU9,5,20090630,153500,95985.00000,96100.00000,95780.00000,95780.00000,2578
RIU9,5,20090630,154000,95775.00000,96085.00000,95770.00000,96055.00000,1683
RIU9,5,20090630,154500,96070.00000,96230.00000,96025.00000,96045.00000,2286
RIU9,5,20090630,155000,96040.00000,96250.00000,95940.00000,96160.00000,1875
RIU9,5,20090630,155500,96185.00000,96370.00000,96140.00000,96225.00000,2401
RIU9,5,20090630,160000,96225.00000,96280.00000,96010.00000,96200.00000,2287
RIU9,5,20090630,160500,96225.00000,96365.00000,96145.00000,96285.00000,1921
RIU9,5,20090630,161000,96270.00000,96305.00000,96155.00000,96170.00000,1233
RIU9,5,20090630,161500,96195.00000,96250.00000,96115.00000,96165.00000,1070
RIU9,5,20090630,162000,96165.00000,96370.00000,96145.00000,96200.00000,1414
RIU9,5,20090630,162500,96210.00000,96305.00000,96105.00000,96190.00000,1318
RIU9,5,20090630,163000,96190.00000,96475.00000,96060.00000,96400.00000,2580
RIU9,5,20090630,163500,96395.00000,96565.00000,96280.00000,96300.00000,3450
RIU9,5,20090630,164000,96300.00000,96425.00000,96270.00000,96320.00000,1368
RIU9,5,20090630,164500,96300.00000,96400.00000,96280.00000,96385.00000,754
RIU9,5,20090630,165000,96350.00000,96500.00000,96345.00000,96415.00000,1020
RIU9,5,20090630,165500,96455.00000,96620.00000,96440.00000,96545.00000,2171
RIU9,5,20090630,170000,96545.00000,97000.00000,96305.00000,96445.00000,8868
RIU9,5,20090630,170500,96440.00000,96440.00000,95800.00000,96020.00000,6433
RIU9,5,20090630,171000,96005.00000,96265.00000,95900.00000,95955.00000,4625
RIU9,5,20090630,171500,95955.00000,96000.00000,95655.00000,95800.00000,5274
RIU9,5,20090630,172000,95800.00000,96135.00000,95760.00000,96125.00000,2712
RIU9,5,20090630,172500,96125.00000,96180.00000,96070.00000,96095.00000,1447
RIU9,5,20090630,173000,96100.00000,96435.00000,95865.00000,96390.00000,7096
RIU9,5,20090630,173500,96385.00000,96585.00000,96155.00000,96225.00000,7090
RIU9,5,20090630,174000,96220.00000,96355.00000,95900.00000,96150.00000,9108
RIU9,5,20090630,180000,96285.00000,96595.00000,95255.00000,95680.00000,10002
RIU9,5,20090630,180500,95685.00000,95720.00000,95415.00000,95650.00000,6030
RIU9,5,20090630,181000,95610.00000,95665.00000,95285.00000,95300.00000,4275
RIU9,5,20090630,181500,95335.00000,95375.00000,94750.00000,94775.00000,8165
RIU9,5,20090630,182000,94750.00000,94950.00000,94430.00000,94750.00000,8702
RIU9,5,20090630,182500,94750.00000,94750.00000,94360.00000,94515.00000,6250
RIU9,5,20090630,183000,94510.00000,94515.00000,93815.00000,93960.00000,8187
RIU9,5,20090630,183500,93940.00000,94075.00000,93680.00000,93980.00000,5429
RIU9,5,20090630,184000,93975.00000,93985.00000,93725.00000,93900.00000,3377
RIU9,5,20090630,184500,93850.00000,94090.00000,93770.00000,94090.00000,2686
RIU9,5,20090630,185000,94090.00000,94205.00000,93855.00000,93965.00000,1904
RIU9,5,20090630,185500,93965.00000,94180.00000,93790.00000,94005.00000,2337
RIU9,5,20090630,190000,94035.00000,94080.00000,93800.00000,93870.00000,1213
RIU9,5,20090630,190500,93860.00000,93900.00000,93700.00000,93760.00000,2217
RIU9,5,20090630,191000,93775.00000,93940.00000,93700.00000,93875.00000,1528
RIU9,5,20090630,191500,93875.00000,93945.00000,93760.00000,93945.00000,889
RIU9,5,20090630,192000,93950.00000,93985.00000,93780.00000,93900.00000,1293
RIU9,5,20090630,192500,93900.00000,93970.00000,93855.00000,93860.00000,709
RIU9,5,20090630,193000,93860.00000,93860.00000,93600.00000,93710.00000,2455
RIU9,5,20090630,193500,93715.00000,93715.00000,93430.00000,93555.00000,2987
RIU9,5,20090630,194000,93555.00000,93775.00000,93535.00000,93745.00000,1001
RIU9,5,20090630,194500,93750.00000,93860.00000,93715.00000,93855.00000,1229
RIU9,5,20090630,195000,93855.00000,93860.00000,93780.00000,93825.00000,494
RIU9,5,20090630,195500,93810.00000,93855.00000,93740.00000,93805.00000,529
RIU9,5,20090630,200000,93780.00000,93850.00000,93750.00000,93820.00000,473
RIU9,5,20090630,200500,93815.00000,93845.00000,93785.00000,93820.00000,468
RIU9,5,20090630,201000,93830.00000,94045.00000,93810.00000,93980.00000,1289
RIU9,5,20090630,201500,93980.00000,94100.00000,93965.00000,94050.00000,1298
RIU9,5,20090630,202000,94070.00000,94090.00000,93920.00000,94000.00000,1292
RIU9,5,20090630,202500,94000.00000,94200.00000,93995.00000,94160.00000,1527
RIU9,5,20090630,203000,94140.00000,94300.00000,94135.00000,94265.00000,946
RIU9,5,20090630,203500,94285.00000,94295.00000,94055.00000,94100.00000,1128
RIU9,5,20090630,204000,94080.00000,94110.00000,94010.00000,94035.00000,333
RIU9,5,20090630,204500,94045.00000,94100.00000,93975.00000,93980.00000,442
RIU9,5,20090630,205000,94000.00000,94045.00000,93955.00000,94005.00000,347
RIU9,5,20090630,205500,94000.00000,94270.00000,94000.00000,94175.00000,522
RIU9,5,20090630,210000,94155.00000,94200.00000,94020.00000,94035.00000,473
RIU9,5,20090630,210500,94035.00000,94110.00000,93975.00000,94060.00000,479
RIU9,5,20090630,211000,94090.00000,94105.00000,94010.00000,94065.00000,192
RIU9,5,20090630,211500,94065.00000,94080.00000,93870.00000,93870.00000,539
RIU9,5,20090630,212000,93870.00000,94010.00000,93830.00000,94000.00000,604
RIU9,5,20090630,212500,93990.00000,94025.00000,93915.00000,93940.00000,383
RIU9,5,20090630,213000,93935.00000,93965.00000,93910.00000,93910.00000,330
RIU9,5,20090630,213500,93910.00000,93975.00000,93860.00000,93975.00000,366
RIU9,5,20090630,214000,93975.00000,94175.00000,93955.00000,94140.00000,776
RIU9,5,20090630,214500,94095.00000,94145.00000,94010.00000,94035.00000,313
RIU9,5,20090630,215000,94045.00000,94100.00000,93865.00000,93870.00000,451
RIU9,5,20090630,215500,93885.00000,94000.00000,93865.00000,94000.00000,546
RIU9,5,20090630,220000,93980.00000,94090.00000,93880.00000,94005.00000,521
RIU9,5,20090630,220500,94010.00000,94095.00000,93940.00000,94000.00000,458
RIU9,5,20090630,221000,93995.00000,94100.00000,93960.00000,93980.00000,557
RIU9,5,20090630,221500,93980.00000,94040.00000,93955.00000,93955.00000,244
RIU9,5,20090630,222000,93955.00000,94095.00000,93915.00000,94095.00000,632
RIU9,5,20090630,222500,94095.00000,94200.00000,94055.00000,94125.00000,810
RIU9,5,20090630,223000,94150.00000,94180.00000,94060.00000,94180.00000,352
RIU9,5,20090630,223500,94150.00000,94250.00000,94135.00000,94210.00000,751
RIU9,5,20090630,224000,94205.00000,94205.00000,94125.00000,94190.00000,335
RIU9,5,20090630,224500,94190.00000,94240.00000,94080.00000,94100.00000,673
RIU9,5,20090630,225000,94105.00000,94200.00000,94090.00000,94165.00000,311
RIU9,5,20090630,225500,94165.00000,94200.00000,94100.00000,94120.00000,251
RIU9,5,20090630,230000,94130.00000,94190.00000,94045.00000,94080.00000,460
RIU9,5,20090630,230500,94080.00000,94130.00000,94070.00000,94115.00000,254
RIU9,5,20090630,231000,94085.00000,94200.00000,94075.00000,94115.00000,534
RIU9,5,20090630,231500,94100.00000,94145.00000,93955.00000,93995.00000,532
RIU9,5,20090630,232000,94000.00000,94180.00000,93960.00000,94120.00000,721
RIU9,5,20090630,232500,94125.00000,94160.00000,94055.00000,94100.00000,454
RIU9,5,20090630,233000,94110.00000,94220.00000,94105.00000,94165.00000,966
RIU9,5,20090630,233500,94180.00000,94215.00000,94135.00000,94200.00000,453
RIU9,5,20090630,234000,94200.00000,94390.00000,94145.00000,94390.00000,1143
RIU9,5,20090630,234500,94390.00000,94550.00000,94325.00000,94395.00000,2080
RIU9,5,20090701,103000,94325.00000,94800.00000,94235.00000,94605.00000,7201
RIU9,5,20090701,103500,94600.00000,94690.00000,94255.00000,94365.00000,4150
RIU9,5,20090701,104000,94380.00000,94380.00000,93760.00000,94175.00000,6956
RIU9,5,20090701,104500,94150.00000,94425.00000,94035.00000,94210.00000,4481
RIU9,5,20090701,105000,94205.00000,94310.00000,94080.00000,94300.00000,3554
RIU9,5,20090701,105500,94300.00000,94500.00000,94105.00000,94475.00000,3864
RIU9,5,20090701,110000,94485.00000,95000.00000,94385.00000,94830.00000,8911
RIU9,5,20090701,110500,94890.00000,95050.00000,94775.00000,94825.00000,6712
RIU9,5,20090701,111000,94830.00000,95095.00000,94785.00000,94850.00000,5219
RIU9,5,20090701,111500,94850.00000,95365.00000,94800.00000,95295.00000,7175
RIU9,5,20090701,112000,95295.00000,95865.00000,95175.00000,95570.00000,8534
RIU9,5,20090701,112500,95580.00000,96195.00000,95535.00000,95775.00000,9731
RIU9,5,20090701,113000,95780.00000,95950.00000,95625.00000,95665.00000,5663
RIU9,5,20090701,113500,95665.00000,95900.00000,95615.00000,95815.00000,3717
RIU9,5,20090701,114000,95815.00000,95855.00000,95450.00000,95505.00000,4188
RIU9,5,20090701,114500,95495.00000,95800.00000,95490.00000,95680.00000,3316
RIU9,5,20090701,115000,95680.00000,95915.00000,95585.00000,95675.00000,3526
RIU9,5,20090701,115500,95675.00000,95725.00000,95355.00000,95400.00000,4896
RIU9,5,20090701,120000,95400.00000,95435.00000,95140.00000,95315.00000,5163
RIU9,5,20090701,120500,95300.00000,95365.00000,95165.00000,95165.00000,2853
RIU9,5,20090701,121000,95165.00000,95520.00000,95130.00000,95480.00000,4434
RIU9,5,20090701,121500,95435.00000,95640.00000,95365.00000,95425.00000,3493
RIU9,5,20090701,122000,95430.00000,95470.00000,95250.00000,95265.00000,2016
RIU9,5,20090701,122500,95260.00000,95260.00000,94960.00000,95025.00000,4384
RIU9,5,20090701,123000,95025.00000,95395.00000,94985.00000,95225.00000,3737
RIU9,5,20090701,123500,95230.00000,95250.00000,94910.00000,95100.00000,4492
RIU9,5,20090701,124000,95085.00000,95455.00000,95035.00000,95335.00000,3348
RIU9,5,20090701,124500,95355.00000,95495.00000,95285.00000,95395.00000,2700
RIU9,5,20090701,125000,95395.00000,95740.00000,95385.00000,95630.00000,3816
RIU9,5,20090701,125500,95605.00000,95635.00000,95265.00000,95280.00000,2640
RIU9,5,20090701,130000,95295.00000,95515.00000,95280.00000,95395.00000,2351
RIU9,5,20090701,130500,95395.00000,95420.00000,95140.00000,95385.00000,2192
RIU9,5,20090701,131000,95355.00000,95420.00000,95175.00000,95335.00000,1705
RIU9,5,20090701,131500,95330.00000,95600.00000,95300.00000,95570.00000,2873
RIU9,5,20090701,132000,95565.00000,95875.00000,95550.00000,95720.00000,4626
RIU9,5,20090701,132500,95730.00000,95895.00000,95605.00000,95770.00000,3462
RIU9,5,20090701,133000,95785.00000,96050.00000,95745.00000,95810.00000,4327
RIU9,5,20090701,133500,95805.00000,96150.00000,95805.00000,96055.00000,3207
RIU9,5,20090701,134000,96060.00000,96095.00000,95705.00000,95745.00000,3016
RIU9,5,20090701,134500,95775.00000,96040.00000,95745.00000,95925.00000,2572
RIU9,5,20090701,135000,95930.00000,96090.00000,95765.00000,95865.00000,2856
RIU9,5,20090701,135500,95855.00000,95875.00000,95645.00000,95700.00000,2223
RIU9,5,20090701,140000,95675.00000,95715.00000,95560.00000,95650.00000,1060
RIU9,5,20090701,140500,95690.00000,95830.00000,95690.00000,95790.00000,1983
RIU9,5,20090701,141000,95760.00000,95835.00000,95690.00000,95810.00000,1410
RIU9,5,20090701,141500,95830.00000,95880.00000,95605.00000,95655.00000,1452
RIU9,5,20090701,142000,95650.00000,95785.00000,95455.00000,95700.00000,4315
RIU9,5,20090701,142500,95700.00000,95915.00000,95700.00000,95900.00000,2898
RIU9,5,20090701,143000,95905.00000,96050.00000,95840.00000,95990.00000,2619
RIU9,5,20090701,143500,95995.00000,96015.00000,95820.00000,95820.00000,1279
RIU9,5,20090701,144000,95815.00000,95825.00000,95600.00000,95655.00000,2302
RIU9,5,20090701,144500,95655.00000,95870.00000,95615.00000,95870.00000,1208
RIU9,5,20090701,145000,95870.00000,96005.00000,95810.00000,95925.00000,2394
RIU9,5,20090701,145500,95940.00000,95990.00000,95680.00000,95800.00000,2807
RIU9,5,20090701,150000,95800.00000,95820.00000,95560.00000,95645.00000,2471
RIU9,5,20090701,150500,95630.00000,95645.00000,95255.00000,95350.00000,4257
RIU9,5,20090701,151000,95350.00000,95455.00000,95000.00000,95115.00000,6029
RIU9,5,20090701,151500,95100.00000,95195.00000,94895.00000,95170.00000,4978
RIU9,5,20090701,152000,95170.00000,95345.00000,95105.00000,95175.00000,3056
RIU9,5,20090701,152500,95175.00000,95395.00000,95015.00000,95240.00000,2744
RIU9,5,20090701,153000,95245.00000,95450.00000,95220.00000,95410.00000,2946
RIU9,5,20090701,153500,95410.00000,95490.00000,95300.00000,95400.00000,2455
RIU9,5,20090701,154000,95435.00000,95470.00000,95330.00000,95390.00000,1579
RIU9,5,20090701,154500,95370.00000,95400.00000,95165.00000,95325.00000,2292
RIU9,5,20090701,155000,95325.00000,95590.00000,95300.00000,95530.00000,2207
RIU9,5,20090701,155500,95530.00000,95575.00000,95420.00000,95525.00000,1524
RIU9,5,20090701,160000,95525.00000,95600.00000,95255.00000,95305.00000,2919
RIU9,5,20090701,160500,95335.00000,95350.00000,95200.00000,95305.00000,1485
RIU9,5,20090701,161000,95295.00000,95510.00000,95205.00000,95410.00000,2014
RIU9,5,20090701,161500,95410.00000,95410.00000,94535.00000,94785.00000,14215
RIU9,5,20090701,162000,94780.00000,95165.00000,94750.00000,94915.00000,6446
RIU9,5,20090701,162500,94905.00000,95100.00000,94855.00000,95095.00000,4523
RIU9,5,20090701,163000,95060.00000,95450.00000,95005.00000,95325.00000,5548
RIU9,5,20090701,163500,95325.00000,95380.00000,94940.00000,95025.00000,6276
RIU9,5,20090701,164000,95025.00000,95095.00000,94870.00000,94995.00000,3758
RIU9,5,20090701,164500,94995.00000,95085.00000,94805.00000,95080.00000,1794
RIU9,5,20090701,165000,95075.00000,95165.00000,95015.00000,95080.00000,1719
RIU9,5,20090701,165500,95080.00000,95240.00000,95000.00000,95200.00000,2001
RIU9,5,20090701,170000,95200.00000,95895.00000,95180.00000,95765.00000,4927
RIU9,5,20090701,170500,95765.00000,95940.00000,95635.00000,95685.00000,4167
RIU9,5,20090701,171000,95660.00000,95830.00000,95615.00000,95790.00000,2231
RIU9,5,20090701,171500,95795.00000,95995.00000,95715.00000,95975.00000,2948
RIU9,5,20090701,172000,95970.00000,95990.00000,95875.00000,95905.00000,2616
RIU9,5,20090701,172500,95905.00000,96690.00000,95905.00000,96345.00000,12033
RIU9,5,20090701,173000,96315.00000,96525.00000,95925.00000,96030.00000,12283
RIU9,5,20090701,173500,96030.00000,96355.00000,96000.00000,96110.00000,7905
RIU9,5,20090701,174000,96105.00000,96160.00000,95940.00000,96000.00000,7426
RIU9,5,20090701,180000,96235.00000,96975.00000,95840.00000,95930.00000,9742
RIU9,5,20090701,180500,95930.00000,96380.00000,95930.00000,96080.00000,3798
RIU9,5,20090701,181000,96075.00000,96230.00000,95925.00000,96230.00000,2389
RIU9,5,20090701,181500,96225.00000,96560.00000,96200.00000,96490.00000,5018
RIU9,5,20090701,182000,96485.00000,96780.00000,96465.00000,96475.00000,4698
RIU9,5,20090701,182500,96465.00000,96745.00000,96405.00000,96625.00000,3439
RIU9,5,20090701,183000,96625.00000,96625.00000,96185.00000,96220.00000,6357
RIU9,5,20090701,183500,96225.00000,96475.00000,96100.00000,96475.00000,5460
RIU9,5,20090701,184000,96475.00000,96665.00000,96330.00000,96400.00000,3523
RIU9,5,20090701,184500,96405.00000,96475.00000,96130.00000,96140.00000,1700
RIU9,5,20090701,185000,96150.00000,96300.00000,96065.00000,96110.00000,1777
RIU9,5,20090701,185500,96115.00000,96265.00000,96075.00000,96225.00000,859
RIU9,5,20090701,190000,96205.00000,96410.00000,96170.00000,96280.00000,805
RIU9,5,20090701,190500,96295.00000,96365.00000,96225.00000,96315.00000,577
RIU9,5,20090701,191000,96320.00000,96320.00000,96215.00000,96295.00000,350
RIU9,5,20090701,191500,96295.00000,96355.00000,96215.00000,96240.00000,546
RIU9,5,20090701,192000,96240.00000,96260.00000,96015.00000,96150.00000,1532
RIU9,5,20090701,192500,96125.00000,96210.00000,96110.00000,96125.00000,636
RIU9,5,20090701,193000,96125.00000,96215.00000,96090.00000,96110.00000,649
RIU9,5,20090701,193500,96110.00000,96215.00000,96075.00000,96170.00000,417
RIU9,5,20090701,194000,96205.00000,96225.00000,96000.00000,96000.00000,2276
RIU9,5,20090701,194500,96030.00000,96145.00000,96010.00000,96120.00000,438
RIU9,5,20090701,195000,96090.00000,96170.00000,96060.00000,96110.00000,366
RIU9,5,20090701,195500,96145.00000,96190.00000,96080.00000,96130.00000,418
RIU9,5,20090701,200000,96140.00000,96350.00000,96040.00000,96335.00000,1166
RIU9,5,20090701,200500,96335.00000,96385.00000,96235.00000,96280.00000,677
RIU9,5,20090701,201000,96275.00000,96370.00000,96230.00000,96290.00000,632
RIU9,5,20090701,201500,96260.00000,96300.00000,96130.00000,96275.00000,606
RIU9,5,20090701,202000,96270.00000,96290.00000,96145.00000,96185.00000,501
RIU9,5,20090701,202500,96195.00000,96315.00000,96165.00000,96250.00000,249
RIU9,5,20090701,203000,96240.00000,96255.00000,96175.00000,96250.00000,488
RIU9,5,20090701,203500,96250.00000,96295.00000,96225.00000,96270.00000,407
RIU9,5,20090701,204000,96250.00000,96300.00000,96205.00000,96275.00000,252
RIU9,5,20090701,204500,96245.00000,96255.00000,96160.00000,96230.00000,282
RIU9,5,20090701,205000,96220.00000,96230.00000,96155.00000,96155.00000,110
RIU9,5,20090701,205500,96160.00000,96195.00000,96030.00000,96060.00000,530
RIU9,5,20090701,210000,96055.00000,96155.00000,96055.00000,96130.00000,406
RIU9,5,20090701,210500,96130.00000,96180.00000,96120.00000,96150.00000,240
RIU9,5,20090701,211000,96150.00000,96220.00000,96135.00000,96215.00000,319
RIU9,5,20090701,211500,96180.00000,96220.00000,96145.00000,96150.00000,274
RIU9,5,20090701,212000,96155.00000,96200.00000,96105.00000,96155.00000,354
RIU9,5,20090701,212500,96170.00000,96170.00000,96080.00000,96155.00000,539
RIU9,5,20090701,213000,96145.00000,96145.00000,96075.00000,96075.00000,249
RIU9,5,20090701,213500,96080.00000,96110.00000,96015.00000,96090.00000,400
RIU9,5,20090701,214000,96070.00000,96080.00000,95970.00000,96020.00000,601
RIU9,5,20090701,214500,96020.00000,96065.00000,96000.00000,96030.00000,168
RIU9,5,20090701,215000,96030.00000,96080.00000,95995.00000,96035.00000,399
RIU9,5,20090701,215500,96005.00000,96075.00000,95980.00000,96050.00000,235
RIU9,5,20090701,220000,96070.00000,96125.00000,95960.00000,95970.00000,957
RIU9,5,20090701,220500,95970.00000,96020.00000,95960.00000,95975.00000,356
RIU9,5,20090701,221000,95975.00000,96010.00000,95960.00000,96000.00000,403
RIU9,5,20090701,221500,96000.00000,96035.00000,95980.00000,96035.00000,291
RIU9,5,20090701,222000,96035.00000,96035.00000,95975.00000,96000.00000,446
RIU9,5,20090701,222500,96000.00000,96020.00000,95950.00000,95960.00000,1180
RIU9,5,20090701,223000,95970.00000,95980.00000,95900.00000,95955.00000,1055
RIU9,5,20090701,223500,95970.00000,95980.00000,95925.00000,95975.00000,366
RIU9,5,20090701,224000,95945.00000,95970.00000,95925.00000,95970.00000,339
RIU9,5,20090701,224500,95970.00000,96000.00000,95940.00000,95975.00000,282
RIU9,5,20090701,225000,95995.00000,96030.00000,95955.00000,95980.00000,481
RIU9,5,20090701,225500,95965.00000,96015.00000,95960.00000,96010.00000,221
RIU9,5,20090701,230000,95995.00000,96025.00000,95955.00000,96010.00000,436
RIU9,5,20090701,230500,95995.00000,96115.00000,95980.00000,96090.00000,548
RIU9,5,20090701,231000,96080.00000,96090.00000,95995.00000,96030.00000,350
RIU9,5,20090701,231500,96035.00000,96075.00000,95930.00000,95975.00000,548
RIU9,5,20090701,232000,95960.00000,96015.00000,95960.00000,95975.00000,475
RIU9,5,20090701,232500,95980.00000,96005.00000,95850.00000,95850.00000,2024
RIU9,5,20090701,233000,95850.00000,95960.00000,95850.00000,95950.00000,678
RIU9,5,20090701,233500,95930.00000,96000.00000,95910.00000,95930.00000,566
RIU9,5,20090701,234000,95935.00000,95990.00000,95750.00000,95750.00000,3414
RIU9,5,20090701,234500,95750.00000,95820.00000,95700.00000,95700.00000,2374
RIU9,5,20090702,103000,95700.00000,96100.00000,95600.00000,95900.00000,9253
RIU9,5,20090702,103500,95900.00000,95950.00000,95655.00000,95805.00000,5183
RIU9,5,20090702,104000,95800.00000,95985.00000,95660.00000,95785.00000,3762
RIU9,5,20090702,104500,95785.00000,95810.00000,95180.00000,95395.00000,9952
RIU9,5,20090702,105000,95345.00000,95585.00000,95265.00000,95420.00000,4651
RIU9,5,20090702,105500,95415.00000,95705.00000,95400.00000,95650.00000,4593
RIU9,5,20090702,110000,95645.00000,95655.00000,95250.00000,95380.00000,5694
RIU9,5,20090702,110500,95365.00000,95445.00000,95090.00000,95435.00000,6352
RIU9,5,20090702,111000,95420.00000,95495.00000,95080.00000,95090.00000,5010
RIU9,5,20090702,111500,95080.00000,95245.00000,94950.00000,95095.00000,8592
RIU9,5,20090702,112000,95095.00000,95315.00000,94990.00000,95300.00000,4409
RIU9,5,20090702,112500,95290.00000,95440.00000,95215.00000,95360.00000,3334
RIU9,5,20090702,113000,95330.00000,95380.00000,95070.00000,95130.00000,3358
RIU9,5,20090702,113500,95145.00000,95185.00000,94745.00000,94830.00000,5967
RIU9,5,20090702,114000,94830.00000,94930.00000,94665.00000,94735.00000,5554
RIU9,5,20090702,114500,94730.00000,94840.00000,94600.00000,94830.00000,5072
RIU9,5,20090702,115000,94830.00000,95015.00000,94800.00000,94875.00000,3124
RIU9,5,20090702,115500,94855.00000,95275.00000,94850.00000,95200.00000,3934
RIU9,5,20090702,120000,95200.00000,95220.00000,95055.00000,95150.00000,3185
RIU9,5,20090702,120500,95150.00000,95345.00000,95000.00000,95030.00000,3821
RIU9,5,20090702,121000,95010.00000,95065.00000,94830.00000,94980.00000,3076
RIU9,5,20090702,121500,94975.00000,94975.00000,94750.00000,94835.00000,1792
RIU9,5,20090702,122000,94835.00000,94850.00000,94150.00000,94480.00000,7160
RIU9,5,20090702,122500,94455.00000,94665.00000,94400.00000,94585.00000,2813
RIU9,5,20090702,123000,94585.00000,94605.00000,94400.00000,94520.00000,2882
RIU9,5,20090702,123500,94520.00000,94770.00000,94500.00000,94550.00000,2495
RIU9,5,20090702,124000,94550.00000,94760.00000,94460.00000,94700.00000,2019
RIU9,5,20090702,124500,94700.00000,94750.00000,94610.00000,94670.00000,1569
RIU9,5,20090702,125000,94670.00000,94745.00000,94600.00000,94645.00000,1595
RIU9,5,20090702,125500,94650.00000,94750.00000,94565.00000,94700.00000,1324
RIU9,5,20090702,130000,94700.00000,94750.00000,94400.00000,94495.00000,2911
RIU9,5,20090702,130500,94485.00000,94630.00000,94410.00000,94630.00000,1685
RIU9,5,20090702,131000,94630.00000,94970.00000,94610.00000,94950.00000,3704
RIU9,5,20090702,131500,94930.00000,95235.00000,94930.00000,95220.00000,5943
RIU9,5,20090702,132000,95220.00000,95230.00000,95095.00000,95145.00000,2555
RIU9,5,20090702,132500,95140.00000,95235.00000,95025.00000,95075.00000,2202
RIU9,5,20090702,133000,95035.00000,95950.00000,95035.00000,95805.00000,10304
RIU9,5,20090702,133500,95820.00000,95880.00000,95555.00000,95585.00000,3872
RIU9,5,20090702,134000,95580.00000,95685.00000,95530.00000,95570.00000,1607
RIU9,5,20090702,134500,95590.00000,95625.00000,95410.00000,95550.00000,3242
RIU9,5,20090702,135000,95565.00000,95580.00000,95300.00000,95430.00000,2513
RIU9,5,20090702,135500,95430.00000,95735.00000,95395.00000,95570.00000,3248
RIU9,5,20090702,140000,95525.00000,95525.00000,95320.00000,95400.00000,1114
RIU9,5,20090702,140500,95460.00000,95480.00000,95215.00000,95355.00000,1528
RIU9,5,20090702,141000,95345.00000,95440.00000,95170.00000,95320.00000,1986
RIU9,5,20090702,141500,95330.00000,95345.00000,95160.00000,95170.00000,2238
RIU9,5,20090702,142000,95170.00000,95185.00000,94825.00000,94850.00000,5398
RIU9,5,20090702,142500,94860.00000,94860.00000,94620.00000,94775.00000,4285
RIU9,5,20090702,143000,94750.00000,94915.00000,94565.00000,94900.00000,3993
RIU9,5,20090702,143500,94890.00000,94940.00000,94750.00000,94750.00000,1897
RIU9,5,20090702,144000,94750.00000,94765.00000,94405.00000,94660.00000,4536
RIU9,5,20090702,144500,94660.00000,94865.00000,94650.00000,94860.00000,2211
RIU9,5,20090702,145000,94835.00000,94880.00000,94655.00000,94780.00000,1728
RIU9,5,20090702,145500,94780.00000,94785.00000,94530.00000,94660.00000,2431
RIU9,5,20090702,150000,94665.00000,95065.00000,94660.00000,94990.00000,3658
RIU9,5,20090702,150500,94990.00000,95050.00000,94820.00000,94965.00000,1686
RIU9,5,20090702,151000,94995.00000,95080.00000,94795.00000,94925.00000,2841
RIU9,5,20090702,151500,94915.00000,95170.00000,94870.00000,95170.00000,2473
RIU9,5,20090702,152000,95165.00000,95180.00000,95040.00000,95085.00000,1744
RIU9,5,20090702,152500,95095.00000,95140.00000,94960.00000,94975.00000,1374
RIU9,5,20090702,153000,94975.00000,95045.00000,94890.00000,94940.00000,1538
RIU9,5,20090702,153500,94920.00000,95110.00000,94885.00000,94990.00000,1487
RIU9,5,20090702,154000,94980.00000,95160.00000,94980.00000,95130.00000,924
RIU9,5,20090702,154500,95135.00000,95570.00000,94925.00000,95485.00000,6858
RIU9,5,20090702,155000,95490.00000,95490.00000,95185.00000,95235.00000,2785
RIU9,5,20090702,155500,95235.00000,95350.00000,95190.00000,95285.00000,1784
RIU9,5,20090702,160000,95285.00000,95285.00000,95020.00000,95135.00000,2499
RIU9,5,20090702,160500,95135.00000,95140.00000,95000.00000,95055.00000,1984
RIU9,5,20090702,161000,95060.00000,95225.00000,95030.00000,95125.00000,2092
RIU9,5,20090702,161500,95140.00000,95150.00000,94600.00000,94740.00000,4569
RIU9,5,20090702,162000,94740.00000,94825.00000,94570.00000,94665.00000,3120
RIU9,5,20090702,162500,94670.00000,94935.00000,94670.00000,94900.00000,2681
RIU9,5,20090702,163000,94770.00000,94995.00000,94100.00000,94145.00000,16944
RIU9,5,20090702,163500,94115.00000,94175.00000,93620.00000,93905.00000,16254
RIU9,5,20090702,164000,93905.00000,94225.00000,93850.00000,94095.00000,8784
RIU9,5,20090702,164500,94095.00000,94180.00000,93640.00000,93775.00000,8695
RIU9,5,20090702,165000,93775.00000,94000.00000,93605.00000,94000.00000,6884
RIU9,5,20090702,165500,94000.00000,94135.00000,93870.00000,94015.00000,4917
RIU9,5,20090702,170000,94025.00000,94110.00000,93850.00000,94000.00000,5313
RIU9,5,20090702,170500,93995.00000,94100.00000,93660.00000,93795.00000,5651
RIU9,5,20090702,171000,93795.00000,93985.00000,93640.00000,93905.00000,3522
RIU9,5,20090702,171500,93905.00000,93985.00000,93825.00000,93985.00000,2307
RIU9,5,20090702,172000,93985.00000,94085.00000,93870.00000,93920.00000,2615
RIU9,5,20090702,172500,93930.00000,93945.00000,93750.00000,93805.00000,2483
RIU9,5,20090702,173000,93815.00000,93850.00000,93365.00000,93490.00000,10429
RIU9,5,20090702,173500,93480.00000,93560.00000,93235.00000,93300.00000,7247
RIU9,5,20090702,174000,93300.00000,93595.00000,93175.00000,93555.00000,7315
RIU9,5,20090702,180000,93465.00000,93790.00000,93010.00000,93550.00000,5973
RIU9,5,20090702,180500,93565.00000,93590.00000,93080.00000,93240.00000,5375
RIU9,5,20090702,181000,93250.00000,93345.00000,93155.00000,93210.00000,1955
RIU9,5,20090702,181500,93235.00000,93400.00000,93210.00000,93300.00000,1381
RIU9,5,20090702,182000,93255.00000,93365.00000,93100.00000,93205.00000,2219
RIU9,5,20090702,182500,93185.00000,93635.00000,93185.00000,93465.00000,2605
RIU9,5,20090702,183000,93460.00000,93595.00000,93320.00000,93595.00000,1898
RIU9,5,20090702,183500,93585.00000,93695.00000,93545.00000,93585.00000,1611
RIU9,5,20090702,184000,93575.00000,93640.00000,93450.00000,93520.00000,1500
RIU9,5,20090702,184500,93520.00000,93600.00000,93405.00000,93600.00000,1017
RIU9,5,20090702,185000,93600.00000,93755.00000,93550.00000,93745.00000,988
RIU9,5,20090702,185500,93745.00000,93780.00000,93560.00000,93570.00000,1573
RIU9,5,20090702,190000,93555.00000,93590.00000,93360.00000,93445.00000,1422
RIU9,5,20090702,190500,93450.00000,93535.00000,93345.00000,93500.00000,957
RIU9,5,20090702,191000,93500.00000,93500.00000,93435.00000,93495.00000,291
RIU9,5,20090702,191500,93495.00000,93525.00000,93230.00000,93280.00000,1128
RIU9,5,20090702,192000,93300.00000,93300.00000,93065.00000,93100.00000,2160
RIU9,5,20090702,192500,93080.00000,93115.00000,92900.00000,93035.00000,2051
RIU9,5,20090702,193000,93040.00000,93135.00000,92955.00000,93055.00000,1379
RIU9,5,20090702,193500,93050.00000,93090.00000,92875.00000,93070.00000,1469
RIU9,5,20090702,194000,93070.00000,93195.00000,93025.00000,93030.00000,930
RIU9,5,20090702,194500,93025.00000,93075.00000,92955.00000,93075.00000,699
RIU9,5,20090702,195000,93080.00000,93135.00000,93000.00000,93135.00000,411
RIU9,5,20090702,195500,93130.00000,93140.00000,93050.00000,93100.00000,351
RIU9,5,20090702,200000,93100.00000,93245.00000,93065.00000,93185.00000,621
RIU9,5,20090702,200500,93165.00000,93175.00000,93090.00000,93155.00000,275
RIU9,5,20090702,201000,93160.00000,93325.00000,93160.00000,93300.00000,986
RIU9,5,20090702,201500,93300.00000,93345.00000,93215.00000,93220.00000,585
RIU9,5,20090702,202000,93245.00000,93320.00000,93200.00000,93260.00000,235
RIU9,5,20090702,202500,93270.00000,93285.00000,93200.00000,93245.00000,266
RIU9,5,20090702,203000,93230.00000,93240.00000,93150.00000,93150.00000,296
RIU9,5,20090702,203500,93150.00000,93195.00000,93090.00000,93155.00000,369
RIU9,5,20090702,204000,93160.00000,93190.00000,93135.00000,93145.00000,235
RIU9,5,20090702,204500,93150.00000,93235.00000,93120.00000,93210.00000,286
RIU9,5,20090702,205000,93210.00000,93305.00000,93200.00000,93275.00000,803
RIU9,5,20090702,205500,93245.00000,93300.00000,93240.00000,93290.00000,119
RIU9,5,20090702,210000,93295.00000,93310.00000,93260.00000,93265.00000,245
RIU9,5,20090702,210500,93270.00000,93325.00000,93250.00000,93325.00000,170
RIU9,5,20090702,211000,93325.00000,93450.00000,93300.00000,93425.00000,996
RIU9,5,20090702,211500,93390.00000,93435.00000,93380.00000,93405.00000,194
RIU9,5,20090702,212000,93400.00000,93420.00000,93295.00000,93315.00000,717
RIU9,5,20090702,212500,93305.00000,93435.00000,93300.00000,93335.00000,417
RIU9,5,20090702,213000,93335.00000,93365.00000,93290.00000,93300.00000,423
RIU9,5,20090702,213500,93295.00000,93385.00000,93240.00000,93320.00000,571
RIU9,5,20090702,214000,93315.00000,93435.00000,93315.00000,93375.00000,331
RIU9,5,20090702,214500,93375.00000,93440.00000,93340.00000,93400.00000,251
RIU9,5,20090702,215000,93400.00000,93425.00000,93315.00000,93355.00000,393
RIU9,5,20090702,215500,93355.00000,93385.00000,93335.00000,93335.00000,174
RIU9,5,20090702,220000,93335.00000,93400.00000,93330.00000,93400.00000,241
RIU9,5,20090702,220500,93385.00000,93430.00000,93370.00000,93430.00000,171
RIU9,5,20090702,221000,93405.00000,93430.00000,93350.00000,93355.00000,228
RIU9,5,20090702,221500,93350.00000,93350.00000,93125.00000,93125.00000,769
RIU9,5,20090702,222000,93145.00000,93265.00000,93145.00000,93255.00000,402
RIU9,5,20090702,222500,93240.00000,93265.00000,93110.00000,93145.00000,537
RIU9,5,20090702,223000,93140.00000,93180.00000,93070.00000,93145.00000,449
RIU9,5,20090702,223500,93150.00000,93245.00000,93140.00000,93205.00000,393
RIU9,5,20090702,224000,93200.00000,93245.00000,93175.00000,93235.00000,233
RIU9,5,20090702,224500,93215.00000,93260.00000,92980.00000,93040.00000,1152
RIU9,5,20090702,225000,93045.00000,93070.00000,92950.00000,92950.00000,396
RIU9,5,20090702,225500,92980.00000,93050.00000,92955.00000,93050.00000,296
RIU9,5,20090702,230000,93045.00000,93110.00000,93045.00000,93065.00000,257
RIU9,5,20090702,230500,93075.00000,93220.00000,93070.00000,93210.00000,379
RIU9,5,20090702,231000,93215.00000,93215.00000,93100.00000,93170.00000,369
RIU9,5,20090702,231500,93160.00000,93180.00000,93075.00000,93100.00000,155
RIU9,5,20090702,232000,93080.00000,93095.00000,92715.00000,92880.00000,2109
RIU9,5,20090702,232500,92880.00000,92890.00000,92715.00000,92795.00000,983
RIU9,5,20090702,233000,92800.00000,92805.00000,92640.00000,92725.00000,1799
RIU9,5,20090702,233500,92740.00000,92925.00000,92705.00000,92920.00000,873
RIU9,5,20090702,234000,92910.00000,92920.00000,92790.00000,92810.00000,741
RIU9,5,20090702,234500,92790.00000,92890.00000,92745.00000,92865.00000,1570
RIU9,5,20090703,103000,92900.00000,93795.00000,92900.00000,93475.00000,9257
RIU9,5,20090703,103500,93475.00000,94065.00000,93475.00000,93975.00000,6554
RIU9,5,20090703,104000,93960.00000,93985.00000,93685.00000,93720.00000,4126
RIU9,5,20090703,104500,93725.00000,93875.00000,93605.00000,93690.00000,4111
RIU9,5,20090703,105000,93665.00000,93765.00000,93450.00000,93540.00000,5207
RIU9,5,20090703,105500,93550.00000,93855.00000,93530.00000,93820.00000,3608
RIU9,5,20090703,110000,93820.00000,94040.00000,93785.00000,93860.00000,6223
RIU9,5,20090703,110500,93860.00000,94285.00000,93815.00000,94025.00000,5746
RIU9,5,20090703,111000,94025.00000,94040.00000,93420.00000,93475.00000,8233
RIU9,5,20090703,111500,93480.00000,93685.00000,93480.00000,93645.00000,4283
RIU9,5,20090703,112000,93645.00000,93825.00000,93600.00000,93780.00000,2789
RIU9,5,20090703,112500,93755.00000,93820.00000,93485.00000,93510.00000,2368
RIU9,5,20090703,113000,93535.00000,93560.00000,93215.00000,93220.00000,5316
RIU9,5,20090703,113500,93220.00000,93330.00000,93065.00000,93200.00000,4659
RIU9,5,20090703,114000,93165.00000,93240.00000,92835.00000,92900.00000,5976
RIU9,5,20090703,114500,92885.00000,93050.00000,92745.00000,92950.00000,4998
RIU9,5,20090703,115000,92970.00000,93145.00000,92810.00000,92850.00000,4557
RIU9,5,20090703,115500,92860.00000,92880.00000,92465.00000,92530.00000,7497
RIU9,5,20090703,120000,92530.00000,92595.00000,92250.00000,92375.00000,6695
RIU9,5,20090703,120500,92375.00000,92575.00000,92350.00000,92465.00000,5072
RIU9,5,20090703,121000,92470.00000,92540.00000,91945.00000,91975.00000,7564
RIU9,5,20090703,121500,91980.00000,92390.00000,91935.00000,92390.00000,4194
RIU9,5,20090703,122000,92390.00000,92465.00000,91935.00000,92230.00000,4135
RIU9,5,20090703,122500,92225.00000,92460.00000,92215.00000,92270.00000,3282
RIU9,5,20090703,123000,92265.00000,92640.00000,92255.00000,92470.00000,3370
RIU9,5,20090703,123500,92500.00000,92635.00000,92365.00000,92600.00000,3006
RIU9,5,20090703,124000,92610.00000,92630.00000,92220.00000,92385.00000,1984
RIU9,5,20090703,124500,92390.00000,92450.00000,92175.00000,92450.00000,2581
RIU9,5,20090703,125000,92450.00000,92765.00000,92400.00000,92600.00000,3961
RIU9,5,20090703,125500,92615.00000,92650.00000,92310.00000,92360.00000,2057
RIU9,5,20090703,130000,92385.00000,92385.00000,92065.00000,92200.00000,3628
RIU9,5,20090703,130500,92210.00000,92445.00000,92145.00000,92405.00000,2111
RIU9,5,20090703,131000,92415.00000,92470.00000,92330.00000,92355.00000,1227
RIU9,5,20090703,131500,92360.00000,92420.00000,92220.00000,92415.00000,2076
RIU9,5,20090703,132000,92415.00000,92750.00000,92390.00000,92590.00000,4475
RIU9,5,20090703,132500,92580.00000,92590.00000,92200.00000,92320.00000,2299
RIU9,5,20090703,133000,92320.00000,92475.00000,92245.00000,92475.00000,1672
RIU9,5,20090703,133500,92395.00000,92570.00000,92395.00000,92540.00000,1124
RIU9,5,20090703,134000,92535.00000,92655.00000,92410.00000,92485.00000,2165
RIU9,5,20090703,134500,92485.00000,92515.00000,92130.00000,92195.00000,2373
RIU9,5,20090703,135000,92190.00000,92400.00000,92175.00000,92395.00000,1475
RIU9,5,20090703,135500,92380.00000,92445.00000,92300.00000,92400.00000,1174
RIU9,5,20090703,140000,92400.00000,92540.00000,92395.00000,92490.00000,542
RIU9,5,20090703,140500,92490.00000,92495.00000,92235.00000,92305.00000,1455
RIU9,5,20090703,141000,92305.00000,92335.00000,92020.00000,92020.00000,2865
RIU9,5,20090703,141500,92020.00000,92190.00000,91950.00000,92060.00000,4336
RIU9,5,20090703,142000,92070.00000,92095.00000,91730.00000,91835.00000,4789
RIU9,5,20090703,142500,91815.00000,92110.00000,91815.00000,92005.00000,2496
RIU9,5,20090703,143000,92025.00000,92040.00000,91855.00000,91910.00000,1849
RIU9,5,20090703,143500,91920.00000,92050.00000,91830.00000,92025.00000,1978
RIU9,5,20090703,144000,92045.00000,92085.00000,91805.00000,91805.00000,2531
RIU9,5,20090703,144500,91840.00000,91950.00000,91790.00000,91790.00000,1801
RIU9,5,20090703,145000,91790.00000,91860.00000,91635.00000,91835.00000,3293
RIU9,5,20090703,145500,91830.00000,92160.00000,91800.00000,92065.00000,2629
RIU9,5,20090703,150000,92040.00000,92120.00000,91965.00000,92070.00000,1743
RIU9,5,20090703,150500,92070.00000,92285.00000,92060.00000,92225.00000,2114
RIU9,5,20090703,151000,92230.00000,92295.00000,92150.00000,92195.00000,1544
RIU9,5,20090703,151500,92215.00000,92440.00000,92185.00000,92420.00000,2042
RIU9,5,20090703,152000,92415.00000,92450.00000,92290.00000,92355.00000,1354
RIU9,5,20090703,152500,92355.00000,92385.00000,92165.00000,92235.00000,1590
RIU9,5,20090703,153000,92235.00000,92325.00000,92235.00000,92300.00000,706
RIU9,5,20090703,153500,92295.00000,92300.00000,92245.00000,92285.00000,449
RIU9,5,20090703,154000,92275.00000,92475.00000,92260.00000,92415.00000,1639
RIU9,5,20090703,154500,92420.00000,92620.00000,92405.00000,92620.00000,2842
RIU9,5,20090703,155000,92620.00000,92750.00000,92560.00000,92600.00000,2942
RIU9,5,20090703,155500,92595.00000,92595.00000,92460.00000,92580.00000,1083
RIU9,5,20090703,160000,92580.00000,92605.00000,92475.00000,92520.00000,1394
RIU9,5,20090703,160500,92510.00000,92570.00000,92320.00000,92490.00000,1362
RIU9,5,20090703,161000,92495.00000,92895.00000,92495.00000,92845.00000,3269
RIU9,5,20090703,161500,92860.00000,92905.00000,92655.00000,92655.00000,1986
RIU9,5,20090703,162000,92670.00000,92850.00000,92610.00000,92745.00000,1360
RIU9,5,20090703,162500,92745.00000,92900.00000,92650.00000,92810.00000,1684
RIU9,5,20090703,163000,92800.00000,92990.00000,92785.00000,92955.00000,2516
RIU9,5,20090703,163500,92955.00000,93225.00000,92950.00000,93120.00000,4138
RIU9,5,20090703,164000,93120.00000,93290.00000,93065.00000,93100.00000,2897
RIU9,5,20090703,164500,93100.00000,93325.00000,93055.00000,93300.00000,2105
RIU9,5,20090703,165000,93300.00000,93310.00000,92925.00000,92925.00000,2649
RIU9,5,20090703,165500,92935.00000,93040.00000,92775.00000,92865.00000,2520
RIU9,5,20090703,170000,92855.00000,92970.00000,92705.00000,92950.00000,1733
RIU9,5,20090703,170500,92960.00000,93025.00000,92860.00000,92905.00000,1376
RIU9,5,20090703,171000,92900.00000,92960.00000,92815.00000,92910.00000,1057
RIU9,5,20090703,171500,92895.00000,92960.00000,92830.00000,92830.00000,946
RIU9,5,20090703,172000,92830.00000,92830.00000,92710.00000,92775.00000,1566
RIU9,5,20090703,172500,92780.00000,92920.00000,92745.00000,92850.00000,858
RIU9,5,20090703,173000,92855.00000,94000.00000,92620.00000,92745.00000,2830
RIU9,5,20090703,173500,92720.00000,92880.00000,92700.00000,92825.00000,968
RIU9,5,20090703,174000,92815.00000,93190.00000,92805.00000,93145.00000,1902
RIU9,5,20090703,180000,93190.00000,94020.00000,92855.00000,92960.00000,3799
RIU9,5,20090703,180500,92960.00000,93115.00000,92935.00000,93060.00000,1431
RIU9,5,20090703,181000,93060.00000,93130.00000,92900.00000,93125.00000,1243
RIU9,5,20090703,181500,93125.00000,93240.00000,93060.00000,93060.00000,1152
RIU9,5,20090703,182000,93070.00000,93140.00000,93000.00000,93030.00000,1156
RIU9,5,20090703,182500,93030.00000,93060.00000,92770.00000,92775.00000,1018
RIU9,5,20090703,183000,92770.00000,92915.00000,92760.00000,92915.00000,964
RIU9,5,20090703,183500,92920.00000,93075.00000,92920.00000,92980.00000,1126
RIU9,5,20090703,184000,92975.00000,93195.00000,92950.00000,93050.00000,1533
RIU9,5,20090703,184500,93070.00000,93215.00000,93055.00000,93120.00000,821
RIU9,5,20090703,185000,93120.00000,93215.00000,93115.00000,93180.00000,276
RIU9,5,20090703,185500,93180.00000,93235.00000,93150.00000,93150.00000,320
RIU9,5,20090703,190000,93155.00000,93185.00000,93135.00000,93165.00000,253
RIU9,5,20090703,190500,93165.00000,93180.00000,93110.00000,93120.00000,194
RIU9,5,20090703,191000,93105.00000,93115.00000,93000.00000,93025.00000,382
RIU9,5,20090703,191500,93025.00000,93090.00000,93005.00000,93040.00000,189
RIU9,5,20090703,192000,93035.00000,93035.00000,92950.00000,92995.00000,405
RIU9,5,20090703,192500,92980.00000,92995.00000,92865.00000,92870.00000,569
RIU9,5,20090703,193000,92865.00000,92915.00000,92860.00000,92915.00000,185
RIU9,5,20090703,193500,92915.00000,93015.00000,92875.00000,92925.00000,387
RIU9,5,20090703,194000,92940.00000,92940.00000,92860.00000,92930.00000,190
RIU9,5,20090703,194500,92905.00000,92935.00000,92870.00000,92935.00000,183
RIU9,5,20090703,195000,92940.00000,92955.00000,92910.00000,92925.00000,23
RIU9,5,20090703,195500,92920.00000,93110.00000,92920.00000,93110.00000,594
RIU9,5,20090703,200000,93100.00000,93185.00000,92985.00000,93100.00000,403
RIU9,5,20090703,200500,93100.00000,93220.00000,93100.00000,93200.00000,413
RIU9,5,20090703,201000,93175.00000,93200.00000,93165.00000,93190.00000,60
RIU9,5,20090703,201500,93190.00000,93195.00000,93030.00000,93050.00000,206
RIU9,5,20090703,202000,93055.00000,93070.00000,92990.00000,93070.00000,153
RIU9,5,20090703,202500,93065.00000,93100.00000,93035.00000,93100.00000,53
RIU9,5,20090703,203000,93095.00000,93130.00000,92955.00000,92955.00000,245
RIU9,5,20090703,203500,92985.00000,93025.00000,92905.00000,92975.00000,213
RIU9,5,20090703,204000,92975.00000,93005.00000,92920.00000,92980.00000,89
RIU9,5,20090703,204500,92975.00000,93025.00000,92970.00000,93025.00000,140
RIU9,5,20090703,205000,93025.00000,93025.00000,92990.00000,93000.00000,26
RIU9,5,20090703,205500,93000.00000,93000.00000,92905.00000,92905.00000,176
RIU9,5,20090703,210000,92935.00000,92935.00000,92795.00000,92795.00000,876
RIU9,5,20090703,210500,92795.00000,92875.00000,92775.00000,92835.00000,192
RIU9,5,20090703,211000,92840.00000,92880.00000,92835.00000,92870.00000,82
RIU9,5,20090703,211500,92870.00000,92885.00000,92740.00000,92790.00000,402
RIU9,5,20090703,212000,92780.00000,92780.00000,92550.00000,92715.00000,777
RIU9,5,20090703,212500,92680.00000,92685.00000,92595.00000,92645.00000,231
RIU9,5,20090703,213000,92670.00000,92705.00000,92500.00000,92695.00000,1025
RIU9,5,20090703,213500,92680.00000,92765.00000,92660.00000,92725.00000,190
RIU9,5,20090703,214000,92720.00000,92730.00000,92600.00000,92730.00000,109
RIU9,5,20090703,214500,92730.00000,92740.00000,92700.00000,92740.00000,18
RIU9,5,20090703,215000,92735.00000,92740.00000,92505.00000,92720.00000,663
RIU9,5,20090703,215500,92700.00000,92750.00000,92680.00000,92705.00000,196
RIU9,5,20090703,220000,92680.00000,92710.00000,92570.00000,92690.00000,259
RIU9,5,20090703,220500,92685.00000,92715.00000,92590.00000,92620.00000,206
RIU9,5,20090703,221000,92665.00000,92690.00000,92630.00000,92680.00000,37
RIU9,5,20090703,221500,92675.00000,92675.00000,92640.00000,92670.00000,23
RIU9,5,20090703,222000,92685.00000,92690.00000,92650.00000,92680.00000,29
RIU9,5,20090703,222500,92680.00000,92715.00000,92670.00000,92700.00000,92
RIU9,5,20090703,223000,92715.00000,92740.00000,92690.00000,92690.00000,97
RIU9,5,20090703,223500,92700.00000,92735.00000,92515.00000,92620.00000,507
RIU9,5,20090703,224000,92615.00000,92620.00000,92595.00000,92595.00000,35
RIU9,5,20090703,224500,92615.00000,92695.00000,92615.00000,92680.00000,78
RIU9,5,20090703,225000,92665.00000,92700.00000,92605.00000,92700.00000,92
RIU9,5,20090703,225500,92660.00000,92685.00000,92570.00000,92685.00000,68
RIU9,5,20090703,230000,92665.00000,92725.00000,92665.00000,92710.00000,86
RIU9,5,20090703,230500,92695.00000,92725.00000,92695.00000,92720.00000,82
RIU9,5,20090703,231000,92720.00000,92750.00000,92700.00000,92715.00000,112
RIU9,5,20090703,231500,92740.00000,92740.00000,92625.00000,92630.00000,115
RIU9,5,20090703,232000,92665.00000,92780.00000,92665.00000,92750.00000,160
RIU9,5,20090703,232500,92755.00000,92805.00000,92745.00000,92805.00000,149
RIU9,5,20090703,233000,92805.00000,92825.00000,92700.00000,92720.00000,212
RIU9,5,20090703,233500,92705.00000,92770.00000,92695.00000,92720.00000,59
RIU9,5,20090703,234000,92730.00000,92825.00000,92650.00000,92805.00000,513
RIU9,5,20090703,234500,92805.00000,92805.00000,92455.00000,92460.00000,1182
RIU9,5,20090706,103000,92450.00000,92450.00000,90590.00000,90675.00000,12594
RIU9,5,20090706,103500,90675.00000,91100.00000,90450.00000,91095.00000,10590
RIU9,5,20090706,104000,91095.00000,91135.00000,90450.00000,90725.00000,6917
RIU9,5,20090706,104500,90725.00000,90915.00000,90435.00000,90715.00000,5017
RIU9,5,20090706,105000,90710.00000,90885.00000,90510.00000,90620.00000,3240
RIU9,5,20090706,105500,90625.00000,90655.00000,90130.00000,90205.00000,8251
RIU9,5,20090706,110000,90200.00000,90495.00000,90125.00000,90325.00000,7629
RIU9,5,20090706,110500,90315.00000,90670.00000,90210.00000,90435.00000,7281
RIU9,5,20090706,111000,90415.00000,90505.00000,89855.00000,90005.00000,10478
RIU9,5,20090706,111500,89980.00000,89995.00000,89635.00000,89750.00000,8504
RIU9,5,20090706,112000,89765.00000,89800.00000,89435.00000,89700.00000,9871
RIU9,5,20090706,112500,89685.00000,90040.00000,89580.00000,89965.00000,7680
RIU9,5,20090706,113000,89945.00000,90000.00000,89760.00000,89845.00000,5119
RIU9,5,20090706,113500,89830.00000,89910.00000,89760.00000,89845.00000,3794
RIU9,5,20090706,114000,89850.00000,89960.00000,89675.00000,89735.00000,4091
RIU9,5,20090706,114500,89720.00000,89950.00000,89665.00000,89945.00000,2968
RIU9,5,20090706,115000,89945.00000,90200.00000,89945.00000,90100.00000,5414
RIU9,5,20090706,115500,90080.00000,90110.00000,89775.00000,89775.00000,2608
RIU9,5,20090706,120000,89790.00000,89815.00000,89210.00000,89310.00000,8680
RIU9,5,20090706,120500,89300.00000,89460.00000,89020.00000,89365.00000,6037
RIU9,5,20090706,121000,89375.00000,89570.00000,89365.00000,89430.00000,4151
RIU9,5,20090706,121500,89410.00000,89725.00000,89370.00000,89705.00000,3161
RIU9,5,20090706,122000,89715.00000,89750.00000,89535.00000,89650.00000,2455
RIU9,5,20090706,122500,89655.00000,89845.00000,89590.00000,89710.00000,2706
RIU9,5,20090706,123000,89710.00000,89850.00000,89600.00000,89685.00000,2091
RIU9,5,20090706,123500,89685.00000,89735.00000,89535.00000,89700.00000,1567
RIU9,5,20090706,124000,89705.00000,89845.00000,89650.00000,89820.00000,1836
RIU9,5,20090706,124500,89820.00000,90065.00000,89780.00000,89885.00000,3761
RIU9,5,20090706,125000,89885.00000,90015.00000,89800.00000,90010.00000,1689
RIU9,5,20090706,125500,90010.00000,90120.00000,89960.00000,90030.00000,2890
RIU9,5,20090706,130000,90015.00000,90100.00000,89920.00000,90095.00000,2301
RIU9,5,20090706,130500,90075.00000,90080.00000,89875.00000,89925.00000,2368
RIU9,5,20090706,131000,89925.00000,90010.00000,89875.00000,89920.00000,1174
RIU9,5,20090706,131500,89905.00000,89950.00000,89795.00000,89885.00000,1283
RIU9,5,20090706,132000,89885.00000,89885.00000,89615.00000,89685.00000,1702
RIU9,5,20090706,132500,89700.00000,89850.00000,89655.00000,89730.00000,1530
RIU9,5,20090706,133000,89720.00000,89760.00000,89555.00000,89640.00000,1801
RIU9,5,20090706,133500,89645.00000,89780.00000,89550.00000,89595.00000,1343
RIU9,5,20090706,134000,89590.00000,89705.00000,89540.00000,89585.00000,1296
RIU9,5,20090706,134500,89590.00000,89655.00000,89435.00000,89655.00000,2246
RIU9,5,20090706,135000,89640.00000,89720.00000,89565.00000,89620.00000,1327
RIU9,5,20090706,135500,89655.00000,89695.00000,89455.00000,89580.00000,1666
RIU9,5,20090706,140000,89505.00000,89585.00000,89250.00000,89395.00000,1536
RIU9,5,20090706,140500,89365.00000,89365.00000,89135.00000,89300.00000,2397
RIU9,5,20090706,141000,89300.00000,89595.00000,89290.00000,89540.00000,1828
RIU9,5,20090706,141500,89535.00000,89550.00000,89235.00000,89380.00000,1759
RIU9,5,20090706,142000,89370.00000,89465.00000,89200.00000,89450.00000,1860
RIU9,5,20090706,142500,89450.00000,89490.00000,89325.00000,89475.00000,1089
RIU9,5,20090706,143000,89480.00000,89540.00000,89255.00000,89425.00000,2042
RIU9,5,20090706,143500,89425.00000,89505.00000,89370.00000,89470.00000,919
RIU9,5,20090706,144000,89485.00000,89530.00000,89300.00000,89405.00000,1444
RIU9,5,20090706,144500,89405.00000,89415.00000,89225.00000,89280.00000,1929
RIU9,5,20090706,145000,89280.00000,89315.00000,89065.00000,89095.00000,3498
RIU9,5,20090706,145500,89095.00000,89270.00000,89080.00000,89175.00000,2126
RIU9,5,20090706,150000,89180.00000,89280.00000,89050.00000,89280.00000,2533
RIU9,5,20090706,150500,89265.00000,89435.00000,89245.00000,89355.00000,2062
RIU9,5,20090706,151000,89355.00000,89385.00000,89230.00000,89320.00000,1119
RIU9,5,20090706,151500,89320.00000,89495.00000,89300.00000,89495.00000,1689
RIU9,5,20090706,152000,89495.00000,89805.00000,89480.00000,89800.00000,3500
RIU9,5,20090706,152500,89800.00000,89820.00000,89675.00000,89710.00000,2400
RIU9,5,20090706,153000,89725.00000,89755.00000,89560.00000,89610.00000,2079
RIU9,5,20090706,153500,89595.00000,89695.00000,89310.00000,89350.00000,1880
RIU9,5,20090706,154000,89350.00000,89410.00000,89140.00000,89150.00000,2615
RIU9,5,20090706,154500,89150.00000,89425.00000,89150.00000,89320.00000,2155
RIU9,5,20090706,155000,89320.00000,89375.00000,89300.00000,89375.00000,917
RIU9,5,20090706,155500,89375.00000,89635.00000,89355.00000,89600.00000,2300
RIU9,5,20090706,160000,89600.00000,89670.00000,89415.00000,89510.00000,2349
RIU9,5,20090706,160500,89530.00000,89725.00000,89490.00000,89490.00000,1866
RIU9,5,20090706,161000,89510.00000,89690.00000,89445.00000,89595.00000,1654
RIU9,5,20090706,161500,89615.00000,89650.00000,89450.00000,89650.00000,1738
RIU9,5,20090706,162000,89620.00000,89780.00000,89620.00000,89700.00000,2258
RIU9,5,20090706,162500,89710.00000,89990.00000,89695.00000,89940.00000,3463
RIU9,5,20090706,163000,89945.00000,90365.00000,89920.00000,90100.00000,6469
RIU9,5,20090706,163500,90105.00000,90150.00000,89970.00000,90015.00000,2596
RIU9,5,20090706,164000,90005.00000,90020.00000,89710.00000,89775.00000,2914
RIU9,5,20090706,164500,89775.00000,89950.00000,89625.00000,89650.00000,3142
RIU9,5,20090706,165000,89635.00000,89755.00000,89550.00000,89625.00000,3573
RIU9,5,20090706,165500,89620.00000,89795.00000,89600.00000,89740.00000,1991
RIU9,5,20090706,170000,89740.00000,89795.00000,89420.00000,89465.00000,2905
RIU9,5,20090706,170500,89450.00000,89470.00000,89205.00000,89240.00000,3999
RIU9,5,20090706,171000,89250.00000,89445.00000,89215.00000,89405.00000,3738
RIU9,5,20090706,171500,89400.00000,89435.00000,89280.00000,89350.00000,2238
RIU9,5,20090706,172000,89350.00000,89350.00000,89175.00000,89300.00000,2638
RIU9,5,20090706,172500,89300.00000,89385.00000,89220.00000,89250.00000,1775
RIU9,5,20090706,173000,89240.00000,89645.00000,89175.00000,89605.00000,6867
RIU9,5,20090706,173500,89615.00000,89870.00000,89515.00000,89845.00000,6130
RIU9,5,20090706,174000,89845.00000,93000.00000,89620.00000,89760.00000,5397
RIU9,5,20090706,180000,89795.00000,93020.00000,89795.00000,89925.00000,9064
RIU9,5,20090706,180500,89940.00000,89975.00000,89740.00000,89800.00000,4553
RIU9,5,20090706,181000,89805.00000,89820.00000,89555.00000,89680.00000,4689
RIU9,5,20090706,181500,89680.00000,89770.00000,89430.00000,89475.00000,3600
RIU9,5,20090706,182000,89465.00000,89500.00000,89260.00000,89360.00000,6474
RIU9,5,20090706,182500,89390.00000,89475.00000,88700.00000,89050.00000,6885
RIU9,5,20090706,183000,89020.00000,89050.00000,88810.00000,88920.00000,4418
RIU9,5,20090706,183500,88915.00000,88915.00000,88715.00000,88730.00000,4056
RIU9,5,20090706,184000,88725.00000,88885.00000,88610.00000,88800.00000,3548
RIU9,5,20090706,184500,88800.00000,89045.00000,88790.00000,88880.00000,1661
RIU9,5,20090706,185000,88900.00000,88970.00000,88855.00000,88870.00000,1182
RIU9,5,20090706,185500,88865.00000,89170.00000,88810.00000,89095.00000,2269
RIU9,5,20090706,190000,89095.00000,89135.00000,88865.00000,88915.00000,1272
RIU9,5,20090706,190500,88900.00000,89000.00000,88850.00000,88920.00000,728
RIU9,5,20090706,191000,88940.00000,89065.00000,88920.00000,89035.00000,622
RIU9,5,20090706,191500,89035.00000,89080.00000,88965.00000,89080.00000,357
RIU9,5,20090706,192000,89080.00000,89160.00000,89010.00000,89135.00000,915
RIU9,5,20090706,192500,89130.00000,89140.00000,89060.00000,89065.00000,557
RIU9,5,20090706,193000,89060.00000,89070.00000,88980.00000,89050.00000,772
RIU9,5,20090706,193500,89045.00000,89260.00000,89045.00000,89160.00000,1079
RIU9,5,20090706,194000,89160.00000,89200.00000,89025.00000,89160.00000,561
RIU9,5,20090706,194500,89160.00000,89300.00000,89115.00000,89300.00000,909
RIU9,5,20090706,195000,89305.00000,89390.00000,89250.00000,89250.00000,868
RIU9,5,20090706,195500,89250.00000,89265.00000,89105.00000,89135.00000,698
RIU9,5,20090706,200000,89135.00000,89375.00000,89070.00000,89340.00000,855
RIU9,5,20090706,200500,89315.00000,89385.00000,89230.00000,89230.00000,647
RIU9,5,20090706,201000,89230.00000,89345.00000,89125.00000,89310.00000,684
RIU9,5,20090706,201500,89310.00000,89500.00000,89265.00000,89390.00000,1817
RIU9,5,20090706,202000,89390.00000,89690.00000,89360.00000,89405.00000,2015
RIU9,5,20090706,202500,89405.00000,89500.00000,89275.00000,89290.00000,872
RIU9,5,20090706,203000,89290.00000,89445.00000,89275.00000,89415.00000,526
RIU9,5,20090706,203500,89415.00000,89475.00000,89315.00000,89320.00000,441
RIU9,5,20090706,204000,89320.00000,89345.00000,89225.00000,89245.00000,694
RIU9,5,20090706,204500,89255.00000,89340.00000,89245.00000,89320.00000,284
RIU9,5,20090706,205000,89310.00000,89400.00000,89225.00000,89380.00000,368
RIU9,5,20090706,205500,89370.00000,89450.00000,89360.00000,89400.00000,654
RIU9,5,20090706,210000,89395.00000,89500.00000,89355.00000,89425.00000,659
RIU9,5,20090706,210500,89420.00000,89500.00000,89385.00000,89490.00000,656
RIU9,5,20090706,211000,89490.00000,89585.00000,89465.00000,89495.00000,1059
RIU9,5,20090706,211500,89495.00000,89790.00000,89475.00000,89700.00000,2661
RIU9,5,20090706,212000,89700.00000,89795.00000,89695.00000,89705.00000,854
RIU9,5,20090706,212500,89735.00000,89780.00000,89630.00000,89660.00000,1376
RIU9,5,20090706,213000,89665.00000,89680.00000,89580.00000,89600.00000,661
RIU9,5,20090706,213500,89600.00000,89625.00000,89510.00000,89590.00000,656
RIU9,5,20090706,214000,89590.00000,89620.00000,89305.00000,89360.00000,1254
RIU9,5,20090706,214500,89365.00000,89425.00000,89335.00000,89395.00000,493
RIU9,5,20090706,215000,89385.00000,89475.00000,89370.00000,89400.00000,589
RIU9,5,20090706,215500,89400.00000,89430.00000,89355.00000,89380.00000,229
RIU9,5,20090706,220000,89400.00000,89550.00000,89335.00000,89540.00000,1349
RIU9,5,20090706,220500,89540.00000,89575.00000,89415.00000,89475.00000,798
RIU9,5,20090706,221000,89495.00000,89515.00000,89445.00000,89485.00000,292
RIU9,5,20090706,221500,89485.00000,89640.00000,89460.00000,89470.00000,933
RIU9,5,20090706,222000,89485.00000,89520.00000,89365.00000,89385.00000,815
RIU9,5,20090706,222500,89400.00000,89425.00000,89285.00000,89300.00000,1064
RIU9,5,20090706,223000,89300.00000,89470.00000,89255.00000,89445.00000,610
RIU9,5,20090706,223500,89435.00000,89530.00000,89405.00000,89485.00000,502
RIU9,5,20090706,224000,89480.00000,89500.00000,89400.00000,89485.00000,222
RIU9,5,20090706,224500,89475.00000,89680.00000,89455.00000,89605.00000,1213
RIU9,5,20090706,225000,89600.00000,89630.00000,89495.00000,89505.00000,990
RIU9,5,20090706,225500,89510.00000,89585.00000,89460.00000,89560.00000,683
RIU9,5,20090706,230000,89560.00000,89785.00000,89560.00000,89740.00000,1841
RIU9,5,20090706,230500,89735.00000,89775.00000,89700.00000,89730.00000,758
RIU9,5,20090706,231000,89725.00000,89725.00000,89615.00000,89690.00000,1201
RIU9,5,20090706,231500,89680.00000,89730.00000,89625.00000,89650.00000,600
RIU9,5,20090706,232000,89645.00000,89690.00000,89575.00000,89645.00000,632
RIU9,5,20090706,232500,89630.00000,89750.00000,89625.00000,89675.00000,850
RIU9,5,20090706,233000,89675.00000,89700.00000,89320.00000,89400.00000,1840
RIU9,5,20090706,233500,89400.00000,89475.00000,89310.00000,89445.00000,1125
RIU9,5,20090706,234000,89435.00000,89750.00000,89415.00000,89725.00000,1211
RIU9,5,20090706,234500,89725.00000,90120.00000,89710.00000,90090.00000,5276
RIU9,5,20090707,103000,90030.00000,90240.00000,89585.00000,89775.00000,7490
RIU9,5,20090707,103500,89765.00000,90115.00000,89700.00000,89995.00000,5265
RIU9,5,20090707,104000,89965.00000,90190.00000,89665.00000,89720.00000,5694
RIU9,5,20090707,104500,89725.00000,89880.00000,89655.00000,89810.00000,3344
RIU9,5,20090707,105000,89820.00000,90050.00000,89770.00000,89870.00000,3274
RIU9,5,20090707,105500,89870.00000,89920.00000,89515.00000,89800.00000,5326
RIU9,5,20090707,110000,89745.00000,89800.00000,89355.00000,89500.00000,6732
RIU9,5,20090707,110500,89495.00000,89540.00000,89000.00000,89090.00000,9212
RIU9,5,20090707,111000,89080.00000,89135.00000,88725.00000,88725.00000,9168
RIU9,5,20090707,111500,88740.00000,89065.00000,88615.00000,89020.00000,6372
RIU9,5,20090707,112000,89025.00000,89235.00000,88935.00000,89040.00000,4655
RIU9,5,20090707,112500,89035.00000,89180.00000,88860.00000,89100.00000,3870
RIU9,5,20090707,113000,89080.00000,89100.00000,88425.00000,88590.00000,9084
RIU9,5,20090707,113500,88595.00000,88600.00000,88260.00000,88340.00000,8055
RIU9,5,20090707,114000,88305.00000,88685.00000,88285.00000,88550.00000,3728
RIU9,5,20090707,114500,88550.00000,88905.00000,88525.00000,88840.00000,4290
RIU9,5,20090707,115000,88835.00000,88955.00000,88660.00000,88875.00000,3705
RIU9,5,20090707,115500,88870.00000,89090.00000,88840.00000,88905.00000,4073
RIU9,5,20090707,120000,88910.00000,89135.00000,88775.00000,88775.00000,3675
RIU9,5,20090707,120500,88775.00000,88975.00000,88775.00000,88940.00000,2427
RIU9,5,20090707,121000,88930.00000,89205.00000,88770.00000,89075.00000,3986
RIU9,5,20090707,121500,89050.00000,89400.00000,88980.00000,89295.00000,4656
RIU9,5,20090707,122000,89260.00000,89400.00000,89200.00000,89375.00000,3290
RIU9,5,20090707,122500,89380.00000,89550.00000,89210.00000,89410.00000,5539
RIU9,5,20090707,123000,89405.00000,89710.00000,89265.00000,89705.00000,4949
RIU9,5,20090707,123500,89705.00000,89925.00000,89555.00000,89765.00000,6650
RIU9,5,20090707,124000,89750.00000,89800.00000,89540.00000,89690.00000,3754
RIU9,5,20090707,124500,89700.00000,89900.00000,89560.00000,89855.00000,4003
RIU9,5,20090707,125000,89870.00000,90535.00000,89855.00000,90390.00000,13582
RIU9,5,20090707,125500,90395.00000,90695.00000,90355.00000,90510.00000,7795
RIU9,5,20090707,130000,90530.00000,90600.00000,90295.00000,90315.00000,5013
RIU9,5,20090707,130500,90320.00000,90435.00000,90245.00000,90265.00000,3657
RIU9,5,20090707,131000,90275.00000,90365.00000,90195.00000,90255.00000,4094
RIU9,5,20090707,131500,90250.00000,90465.00000,90240.00000,90460.00000,2982
RIU9,5,20090707,132000,90430.00000,90790.00000,90360.00000,90665.00000,6615
RIU9,5,20090707,132500,90635.00000,90890.00000,90565.00000,90880.00000,4794
RIU9,5,20090707,133000,90880.00000,91190.00000,90800.00000,91050.00000,7641
RIU9,5,20090707,133500,91010.00000,91200.00000,90700.00000,90700.00000,4390
RIU9,5,20090707,134000,90710.00000,90950.00000,90660.00000,90840.00000,2524
RIU9,5,20090707,134500,90790.00000,91015.00000,90675.00000,91015.00000,3012
RIU9,5,20090707,135000,91015.00000,91055.00000,90805.00000,90945.00000,3348
RIU9,5,20090707,135500,90935.00000,91155.00000,90875.00000,90940.00000,3013
RIU9,5,20090707,140000,90955.00000,91385.00000,90955.00000,91325.00000,2766
RIU9,5,20090707,140500,91325.00000,91350.00000,91115.00000,91150.00000,3008
RIU9,5,20090707,141000,91160.00000,91300.00000,90940.00000,90970.00000,3684
RIU9,5,20090707,141500,90965.00000,91350.00000,90965.00000,91130.00000,3154
RIU9,5,20090707,142000,91140.00000,91195.00000,90790.00000,90905.00000,3522
RIU9,5,20090707,142500,90910.00000,91050.00000,90760.00000,91015.00000,2086
RIU9,5,20090707,143000,91015.00000,91130.00000,90880.00000,90950.00000,2402
RIU9,5,20090707,143500,90945.00000,90995.00000,90810.00000,90820.00000,1336
RIU9,5,20090707,144000,90840.00000,91035.00000,90725.00000,90820.00000,1919
RIU9,5,20090707,144500,90820.00000,91070.00000,90695.00000,90985.00000,3516
RIU9,5,20090707,145000,90985.00000,91350.00000,90970.00000,91300.00000,4624
RIU9,5,20090707,145500,91265.00000,91290.00000,90925.00000,91090.00000,2985
RIU9,5,20090707,150000,91090.00000,91320.00000,90920.00000,91015.00000,4157
RIU9,5,20090707,150500,91020.00000,91175.00000,90875.00000,91055.00000,3439
RIU9,5,20090707,151000,91065.00000,91195.00000,90955.00000,90995.00000,2253
RIU9,5,20090707,151500,90995.00000,91255.00000,90990.00000,91110.00000,2501
RIU9,5,20090707,152000,91115.00000,91350.00000,91055.00000,91270.00000,1690
RIU9,5,20090707,152500,91300.00000,91385.00000,91165.00000,91230.00000,2540
RIU9,5,20090707,153000,91230.00000,91280.00000,91065.00000,91275.00000,1545
RIU9,5,20090707,153500,91270.00000,91290.00000,91090.00000,91115.00000,2169
RIU9,5,20090707,154000,91115.00000,91195.00000,90835.00000,90905.00000,2533
RIU9,5,20090707,154500,90905.00000,90995.00000,90885.00000,90895.00000,1548
RIU9,5,20090707,155000,90895.00000,91080.00000,90810.00000,91005.00000,1719
RIU9,5,20090707,155500,91030.00000,91065.00000,90695.00000,90695.00000,3026
RIU9,5,20090707,160000,90695.00000,90705.00000,90360.00000,90395.00000,7807
RIU9,5,20090707,160500,90380.00000,90595.00000,90300.00000,90580.00000,4623
RIU9,5,20090707,161000,90580.00000,90585.00000,90360.00000,90465.00000,2355
RIU9,5,20090707,161500,90455.00000,90840.00000,90420.00000,90780.00000,3508
RIU9,5,20090707,162000,90780.00000,90780.00000,90615.00000,90700.00000,1974
RIU9,5,20090707,162500,90690.00000,90730.00000,90510.00000,90620.00000,1636
RIU9,5,20090707,163000,90600.00000,90950.00000,90580.00000,90850.00000,3701
RIU9,5,20090707,163500,90850.00000,90920.00000,90760.00000,90820.00000,1966
RIU9,5,20090707,164000,90875.00000,90920.00000,90675.00000,90850.00000,2085
RIU9,5,20090707,164500,90850.00000,90850.00000,90610.00000,90760.00000,1630
RIU9,5,20090707,165000,90770.00000,90800.00000,90370.00000,90450.00000,3079
RIU9,5,20090707,165500,90460.00000,90570.00000,90325.00000,90325.00000,2728
RIU9,5,20090707,170000,90320.00000,90365.00000,89800.00000,89815.00000,7963
RIU9,5,20090707,170500,89805.00000,89975.00000,89635.00000,89730.00000,5761
RIU9,5,20090707,171000,89755.00000,90040.00000,89725.00000,89960.00000,3309
RIU9,5,20090707,171500,89960.00000,89960.00000,89670.00000,89685.00000,2777
RIU9,5,20090707,172000,89685.00000,89765.00000,89410.00000,89660.00000,8160
RIU9,5,20090707,172500,89630.00000,89800.00000,89565.00000,89765.00000,2366
RIU9,5,20090707,173000,89730.00000,89970.00000,89450.00000,89750.00000,6902
RIU9,5,20090707,173500,89745.00000,89895.00000,89520.00000,89560.00000,5799
RIU9,5,20090707,174000,89575.00000,89645.00000,89175.00000,89300.00000,7281
RIU9,5,20090707,180000,89175.00000,89180.00000,87900.00000,88140.00000,12184
RIU9,5,20090707,180500,88135.00000,88420.00000,88050.00000,88300.00000,8573
RIU9,5,20090707,181000,88300.00000,88325.00000,87700.00000,87875.00000,7788
RIU9,5,20090707,181500,87870.00000,88275.00000,87770.00000,88220.00000,5227
RIU9,5,20090707,182000,88220.00000,88360.00000,88115.00000,88235.00000,3357
RIU9,5,20090707,182500,88260.00000,88325.00000,88130.00000,88200.00000,2967
RIU9,5,20090707,183000,88200.00000,88255.00000,87940.00000,88015.00000,3567
RIU9,5,20090707,183500,88025.00000,88140.00000,87750.00000,88060.00000,3500
RIU9,5,20090707,184000,88060.00000,88320.00000,87920.00000,88085.00000,4978
RIU9,5,20090707,184500,88100.00000,88110.00000,87500.00000,87560.00000,8001
RIU9,5,20090707,185000,87565.00000,87750.00000,87400.00000,87715.00000,3459
RIU9,5,20090707,185500,87700.00000,87795.00000,87520.00000,87670.00000,2456
RIU9,5,20090707,190000,87655.00000,87675.00000,87330.00000,87525.00000,2081
RIU9,5,20090707,190500,87545.00000,87670.00000,87475.00000,87575.00000,1941
RIU9,5,20090707,191000,87580.00000,87845.00000,87575.00000,87775.00000,1325
RIU9,5,20090707,191500,87745.00000,87895.00000,87715.00000,87715.00000,1455
RIU9,5,20090707,192000,87710.00000,87765.00000,87615.00000,87700.00000,483
RIU9,5,20090707,192500,87700.00000,87735.00000,87305.00000,87355.00000,2066
RIU9,5,20090707,193000,87350.00000,87450.00000,87300.00000,87450.00000,1445
RIU9,5,20090707,193500,87445.00000,87510.00000,87260.00000,87360.00000,2238
RIU9,5,20090707,194000,87365.00000,87380.00000,87210.00000,87300.00000,1521
RIU9,5,20090707,194500,87300.00000,87450.00000,87260.00000,87395.00000,956
RIU9,5,20090707,195000,87380.00000,87550.00000,87310.00000,87550.00000,1092
RIU9,5,20090707,195500,87550.00000,87695.00000,87530.00000,87620.00000,1079
RIU9,5,20090707,200000,87610.00000,87650.00000,87515.00000,87640.00000,599
RIU9,5,20090707,200500,87630.00000,87645.00000,87470.00000,87480.00000,591
RIU9,5,20090707,201000,87520.00000,87605.00000,87495.00000,87530.00000,551
RIU9,5,20090707,201500,87530.00000,87630.00000,87475.00000,87620.00000,568
RIU9,5,20090707,202000,87620.00000,87635.00000,87510.00000,87515.00000,342
RIU9,5,20090707,202500,87515.00000,87550.00000,87395.00000,87395.00000,945
RIU9,5,20090707,203000,87405.00000,87460.00000,87360.00000,87425.00000,598
RIU9,5,20090707,203500,87435.00000,87445.00000,87300.00000,87315.00000,553
RIU9,5,20090707,204000,87330.00000,87430.00000,87260.00000,87405.00000,677
RIU9,5,20090707,204500,87425.00000,87595.00000,87405.00000,87595.00000,702
RIU9,5,20090707,205000,87590.00000,87770.00000,87550.00000,87615.00000,1168
RIU9,5,20090707,205500,87610.00000,87690.00000,87590.00000,87675.00000,797
RIU9,5,20090707,210000,87670.00000,87700.00000,87595.00000,87600.00000,588
RIU9,5,20090707,210500,87610.00000,88005.00000,87520.00000,88005.00000,2214
RIU9,5,20090707,211000,88000.00000,88100.00000,87845.00000,87990.00000,2187
RIU9,5,20090707,211500,87960.00000,87990.00000,87835.00000,87990.00000,671
RIU9,5,20090707,212000,87985.00000,88195.00000,87935.00000,87955.00000,1635
RIU9,5,20090707,212500,87965.00000,88160.00000,87935.00000,88005.00000,661
RIU9,5,20090707,213000,88015.00000,88280.00000,88010.00000,88155.00000,2049
RIU9,5,20090707,213500,88155.00000,88215.00000,88065.00000,88095.00000,1010
RIU9,5,20090707,214000,88095.00000,88125.00000,87815.00000,87940.00000,1269
RIU9,5,20090707,214500,87950.00000,87995.00000,87720.00000,87740.00000,891
RIU9,5,20090707,215000,87745.00000,87825.00000,87560.00000,87615.00000,1598
RIU9,5,20090707,215500,87615.00000,87915.00000,87615.00000,87850.00000,816
RIU9,5,20090707,220000,87870.00000,87935.00000,87760.00000,87850.00000,553
RIU9,5,20090707,220500,87825.00000,87850.00000,87575.00000,87605.00000,804
RIU9,5,20090707,221000,87610.00000,87740.00000,87605.00000,87740.00000,545
RIU9,5,20090707,221500,87715.00000,87740.00000,87450.00000,87555.00000,1495
RIU9,5,20090707,222000,87550.00000,87840.00000,87520.00000,87795.00000,907
RIU9,5,20090707,222500,87810.00000,87850.00000,87735.00000,87835.00000,758
RIU9,5,20090707,223000,87830.00000,87845.00000,87640.00000,87680.00000,513
RIU9,5,20090707,223500,87690.00000,87890.00000,87690.00000,87800.00000,662
RIU9,5,20090707,224000,87800.00000,87865.00000,87760.00000,87805.00000,636
RIU9,5,20090707,224500,87815.00000,87840.00000,87610.00000,87650.00000,687
RIU9,5,20090707,225000,87650.00000,87675.00000,87200.00000,87330.00000,3013
RIU9,5,20090707,225500,87335.00000,87370.00000,87125.00000,87260.00000,1912
RIU9,5,20090707,230000,87240.00000,87260.00000,86850.00000,87105.00000,3958
RIU9,5,20090707,230500,87125.00000,87125.00000,86905.00000,87010.00000,3061
RIU9,5,20090707,231000,87010.00000,87170.00000,86975.00000,87160.00000,671
RIU9,5,20090707,231500,87160.00000,87300.00000,87000.00000,87095.00000,1754
RIU9,5,20090707,232000,87095.00000,87100.00000,86905.00000,86910.00000,1354
RIU9,5,20090707,232500,86945.00000,87115.00000,86855.00000,87105.00000,2143
RIU9,5,20090707,233000,87105.00000,87125.00000,86910.00000,87000.00000,1361
RIU9,5,20090707,233500,87005.00000,87070.00000,86955.00000,86975.00000,633
RIU9,5,20090707,234000,86975.00000,87180.00000,86715.00000,86880.00000,2923
RIU9,5,20090707,234500,86810.00000,86945.00000,86500.00000,86500.00000,3169
RIU9,5,20090708,103000,86500.00000,86500.00000,85500.00000,85860.00000,13511
RIU9,5,20090708,103500,85850.00000,86095.00000,85635.00000,86030.00000,7289
RIU9,5,20090708,104000,86030.00000,86200.00000,85960.00000,86075.00000,5869
RIU9,5,20090708,104500,86100.00000,86150.00000,85740.00000,85785.00000,5321
RIU9,5,20090708,105000,85785.00000,86305.00000,85730.00000,86215.00000,6259
RIU9,5,20090708,105500,86220.00000,86390.00000,85970.00000,86300.00000,4533
RIU9,5,20090708,110000,86285.00000,86700.00000,86150.00000,86670.00000,10249
RIU9,5,20090708,110500,86670.00000,86670.00000,86370.00000,86375.00000,5020
RIU9,5,20090708,111000,86370.00000,86765.00000,86355.00000,86665.00000,4957
RIU9,5,20090708,111500,86635.00000,86895.00000,86615.00000,86860.00000,5769
RIU9,5,20090708,112000,86870.00000,86915.00000,86520.00000,86560.00000,5075
RIU9,5,20090708,112500,86560.00000,86695.00000,86205.00000,86240.00000,6239
RIU9,5,20090708,113000,86240.00000,86340.00000,86040.00000,86220.00000,5368
RIU9,5,20090708,113500,86220.00000,86330.00000,85845.00000,86025.00000,4212
RIU9,5,20090708,114000,86025.00000,86430.00000,85915.00000,86370.00000,5269
RIU9,5,20090708,114500,86365.00000,86370.00000,86085.00000,86300.00000,3759
RIU9,5,20090708,115000,86300.00000,86340.00000,85960.00000,86095.00000,4474
RIU9,5,20090708,115500,86060.00000,86390.00000,85950.00000,86305.00000,5292
RIU9,5,20090708,120000,86305.00000,86490.00000,86175.00000,86430.00000,6183
RIU9,5,20090708,120500,86440.00000,86620.00000,86325.00000,86455.00000,5334
RIU9,5,20090708,121000,86455.00000,86505.00000,86225.00000,86420.00000,3340
RIU9,5,20090708,121500,86420.00000,86500.00000,86325.00000,86380.00000,2466
RIU9,5,20090708,122000,86355.00000,86370.00000,86080.00000,86230.00000,3880
RIU9,5,20090708,122500,86235.00000,86490.00000,86130.00000,86400.00000,3519
RIU9,5,20090708,123000,86395.00000,86715.00000,86360.00000,86590.00000,4945
RIU9,5,20090708,123500,86590.00000,86690.00000,86420.00000,86650.00000,3012
RIU9,5,20090708,124000,86650.00000,86665.00000,86280.00000,86350.00000,3392
RIU9,5,20090708,124500,86350.00000,86555.00000,86255.00000,86255.00000,2288
RIU9,5,20090708,125000,86305.00000,86370.00000,86110.00000,86190.00000,4032
RIU9,5,20090708,125500,86180.00000,86200.00000,85900.00000,86140.00000,4338
RIU9,5,20090708,130000,86145.00000,86575.00000,86125.00000,86380.00000,5378
RIU9,5,20090708,130500,86400.00000,86440.00000,86230.00000,86285.00000,2241
RIU9,5,20090708,131000,86275.00000,86475.00000,86240.00000,86380.00000,2187
RIU9,5,20090708,131500,86360.00000,86425.00000,86105.00000,86310.00000,2500
RIU9,5,20090708,132000,86320.00000,86515.00000,86205.00000,86440.00000,2211
RIU9,5,20090708,132500,86430.00000,86600.00000,86370.00000,86495.00000,2387
RIU9,5,20090708,133000,86460.00000,86465.00000,86255.00000,86400.00000,2589
RIU9,5,20090708,133500,86425.00000,86500.00000,86370.00000,86460.00000,1227
RIU9,5,20090708,134000,86450.00000,86615.00000,86440.00000,86610.00000,1949
RIU9,5,20090708,134500,86600.00000,86860.00000,86600.00000,86805.00000,5086
RIU9,5,20090708,135000,86810.00000,86830.00000,86570.00000,86705.00000,1643
RIU9,5,20090708,135500,86730.00000,86880.00000,86550.00000,86585.00000,2890
RIU9,5,20090708,140000,86645.00000,87200.00000,86645.00000,87045.00000,4820
RIU9,5,20090708,140500,87060.00000,87100.00000,86960.00000,87000.00000,3590
RIU9,5,20090708,141000,87000.00000,87140.00000,86960.00000,87015.00000,2791
RIU9,5,20090708,141500,87015.00000,87035.00000,86705.00000,86770.00000,4576
RIU9,5,20090708,142000,86785.00000,86885.00000,86730.00000,86875.00000,1523
RIU9,5,20090708,142500,86875.00000,87030.00000,86820.00000,86870.00000,2672
RIU9,5,20090708,143000,86855.00000,86900.00000,86630.00000,86865.00000,2983
RIU9,5,20090708,143500,86850.00000,86865.00000,86385.00000,86400.00000,6623
RIU9,5,20090708,144000,86450.00000,86575.00000,86255.00000,86510.00000,3076
RIU9,5,20090708,144500,86530.00000,86580.00000,86415.00000,86510.00000,1610
RIU9,5,20090708,145000,86510.00000,86615.00000,86365.00000,86415.00000,2032
RIU9,5,20090708,145500,86430.00000,86455.00000,86175.00000,86400.00000,3383
RIU9,5,20090708,150000,86400.00000,86520.00000,86355.00000,86500.00000,2510
RIU9,5,20090708,150500,86500.00000,86615.00000,86425.00000,86505.00000,2238
RIU9,5,20090708,151000,86530.00000,86550.00000,86325.00000,86335.00000,1513
RIU9,5,20090708,151500,86335.00000,86585.00000,86285.00000,86570.00000,2666
RIU9,5,20090708,152000,86570.00000,86860.00000,86565.00000,86785.00000,4180
RIU9,5,20090708,152500,86790.00000,86890.00000,86525.00000,86570.00000,3263
RIU9,5,20090708,153000,86580.00000,86690.00000,86330.00000,86435.00000,3124
RIU9,5,20090708,153500,86430.00000,86540.00000,86355.00000,86405.00000,1984
RIU9,5,20090708,154000,86405.00000,86490.00000,86100.00000,86225.00000,4219
RIU9,5,20090708,154500,86225.00000,86285.00000,85915.00000,86080.00000,5579
RIU9,5,20090708,155000,86080.00000,86220.00000,86000.00000,86175.00000,2730
RIU9,5,20090708,155500,86155.00000,86175.00000,85960.00000,86000.00000,3362
RIU9,5,20090708,160000,86000.00000,86010.00000,85600.00000,85605.00000,6761
RIU9,5,20090708,160500,85605.00000,85650.00000,85255.00000,85325.00000,10413
RIU9,5,20090708,161000,85330.00000,85455.00000,85155.00000,85440.00000,6372
RIU9,5,20090708,161500,85435.00000,85630.00000,85300.00000,85530.00000,5340
RIU9,5,20090708,162000,85530.00000,85700.00000,85485.00000,85630.00000,4040
RIU9,5,20090708,162500,85635.00000,85800.00000,85460.00000,85530.00000,4086
RIU9,5,20090708,163000,85530.00000,85595.00000,85170.00000,85370.00000,5793
RIU9,5,20090708,163500,85375.00000,85580.00000,85365.00000,85505.00000,3790
RIU9,5,20090708,164000,85470.00000,85495.00000,85105.00000,85275.00000,4611
RIU9,5,20090708,164500,85275.00000,85430.00000,85210.00000,85275.00000,3039
RIU9,5,20090708,165000,85250.00000,85300.00000,84720.00000,85010.00000,9851
RIU9,5,20090708,165500,85000.00000,85150.00000,84860.00000,85100.00000,4348
RIU9,5,20090708,170000,85090.00000,85740.00000,85055.00000,85690.00000,9821
RIU9,5,20090708,170500,85700.00000,85800.00000,85520.00000,85530.00000,4871
RIU9,5,20090708,171000,85530.00000,85785.00000,85400.00000,85450.00000,4425
RIU9,5,20090708,171500,85455.00000,85590.00000,85340.00000,85590.00000,3153
RIU9,5,20090708,172000,85560.00000,85685.00000,85515.00000,85570.00000,2353
RIU9,5,20090708,172500,85570.00000,85955.00000,85565.00000,85895.00000,3841
RIU9,5,20090708,173000,85885.00000,86225.00000,85760.00000,85940.00000,9759
RIU9,5,20090708,173500,85930.00000,86015.00000,85440.00000,85500.00000,6546
RIU9,5,20090708,174000,85520.00000,85850.00000,85415.00000,85800.00000,4786
RIU9,5,20090708,180000,85845.00000,86050.00000,85380.00000,85850.00000,6056
RIU9,5,20090708,180500,85850.00000,86000.00000,85815.00000,85900.00000,3763
RIU9,5,20090708,181000,85920.00000,85950.00000,85780.00000,85790.00000,2373
RIU9,5,20090708,181500,85800.00000,85990.00000,85650.00000,85940.00000,2148
RIU9,5,20090708,182000,85945.00000,86085.00000,85770.00000,85785.00000,3020
RIU9,5,20090708,182500,85790.00000,85890.00000,85620.00000,85890.00000,1761
RIU9,5,20090708,183000,85880.00000,85895.00000,85210.00000,85355.00000,7541
RIU9,5,20090708,183500,85365.00000,85365.00000,84935.00000,85225.00000,7548
RIU9,5,20090708,184000,85225.00000,85400.00000,85105.00000,85375.00000,4216
RIU9,5,20090708,184500,85380.00000,85480.00000,85200.00000,85200.00000,3090
RIU9,5,20090708,185000,85200.00000,85325.00000,85120.00000,85125.00000,1290
RIU9,5,20090708,185500,85150.00000,85200.00000,84900.00000,85000.00000,3502
RIU9,5,20090708,190000,85000.00000,85000.00000,84755.00000,84905.00000,3597
RIU9,5,20090708,190500,84905.00000,84940.00000,84520.00000,84620.00000,3446
RIU9,5,20090708,191000,84635.00000,84785.00000,84580.00000,84735.00000,2129
RIU9,5,20090708,191500,84735.00000,84735.00000,84450.00000,84485.00000,3382
RIU9,5,20090708,192000,84490.00000,84550.00000,84010.00000,84245.00000,4444
RIU9,5,20090708,192500,84245.00000,84330.00000,84105.00000,84145.00000,1884
RIU9,5,20090708,193000,84140.00000,84200.00000,83970.00000,84145.00000,2932
RIU9,5,20090708,193500,84150.00000,84265.00000,84075.00000,84140.00000,1829
RIU9,5,20090708,194000,84125.00000,84375.00000,84120.00000,84375.00000,1928
RIU9,5,20090708,194500,84355.00000,84460.00000,84230.00000,84265.00000,1172
RIU9,5,20090708,195000,84280.00000,84395.00000,83830.00000,83950.00000,2382
RIU9,5,20090708,195500,83935.00000,84090.00000,83860.00000,84070.00000,2021
RIU9,5,20090708,200000,84070.00000,84120.00000,83855.00000,83940.00000,1550
RIU9,5,20090708,200500,83945.00000,84330.00000,83865.00000,84150.00000,2326
RIU9,5,20090708,201000,84155.00000,84170.00000,83935.00000,83975.00000,873
RIU9,5,20090708,201500,83960.00000,84065.00000,83625.00000,83705.00000,3152
RIU9,5,20090708,202000,83660.00000,83745.00000,83410.00000,83640.00000,2214
RIU9,5,20090708,202500,83640.00000,83675.00000,83385.00000,83450.00000,1220
RIU9,5,20090708,203000,83450.00000,83715.00000,83450.00000,83660.00000,1421
RIU9,5,20090708,203500,83660.00000,83660.00000,83310.00000,83360.00000,1310
RIU9,5,20090708,204000,83355.00000,83770.00000,83350.00000,83705.00000,1302
RIU9,5,20090708,204500,83700.00000,83850.00000,83570.00000,83595.00000,1718
RIU9,5,20090708,205000,83575.00000,83800.00000,83550.00000,83710.00000,788
RIU9,5,20090708,205500,83725.00000,83745.00000,83570.00000,83575.00000,601
RIU9,5,20090708,210000,83580.00000,83885.00000,83545.00000,83875.00000,1717
RIU9,5,20090708,210500,83860.00000,83990.00000,83800.00000,83830.00000,1770
RIU9,5,20090708,211000,83830.00000,83870.00000,83720.00000,83850.00000,871
RIU9,5,20090708,211500,83815.00000,84040.00000,83815.00000,83860.00000,1824
RIU9,5,20090708,212000,83865.00000,83905.00000,83700.00000,83825.00000,956
RIU9,5,20090708,212500,83820.00000,84235.00000,83805.00000,84200.00000,2352
RIU9,5,20090708,213000,84200.00000,84280.00000,84100.00000,84110.00000,1641
RIU9,5,20090708,213500,84110.00000,84110.00000,83840.00000,83860.00000,2048
RIU9,5,20090708,214000,83860.00000,84150.00000,83855.00000,84040.00000,1034
RIU9,5,20090708,214500,84015.00000,84095.00000,83845.00000,84030.00000,1025
RIU9,5,20090708,215000,84010.00000,84020.00000,83870.00000,84005.00000,837
RIU9,5,20090708,215500,83975.00000,84030.00000,83875.00000,83915.00000,618
RIU9,5,20090708,220000,83925.00000,83995.00000,83820.00000,83945.00000,897
RIU9,5,20090708,220500,83950.00000,83950.00000,83605.00000,83655.00000,1697
RIU9,5,20090708,221000,83660.00000,83700.00000,83550.00000,83590.00000,1556
RIU9,5,20090708,221500,83590.00000,83695.00000,83500.00000,83535.00000,1604
RIU9,5,20090708,222000,83530.00000,83750.00000,83530.00000,83610.00000,1220
RIU9,5,20090708,222500,83620.00000,83650.00000,83465.00000,83600.00000,1133
RIU9,5,20090708,223000,83590.00000,83685.00000,83480.00000,83480.00000,837
RIU9,5,20090708,223500,83475.00000,83780.00000,83460.00000,83720.00000,1348
RIU9,5,20090708,224000,83755.00000,83850.00000,83685.00000,83725.00000,1435
RIU9,5,20090708,224500,83720.00000,83740.00000,83605.00000,83635.00000,578
RIU9,5,20090708,225000,83625.00000,83910.00000,83610.00000,83885.00000,1396
RIU9,5,20090708,225500,83870.00000,83895.00000,83700.00000,83840.00000,1100
RIU9,5,20090708,230000,83815.00000,84035.00000,83780.00000,83945.00000,2121
RIU9,5,20090708,230500,83945.00000,84100.00000,83920.00000,83975.00000,1677
RIU9,5,20090708,231000,83955.00000,84005.00000,83835.00000,83930.00000,1377
RIU9,5,20090708,231500,83960.00000,84120.00000,83915.00000,84000.00000,1446
RIU9,5,20090708,232000,83995.00000,84080.00000,83835.00000,83895.00000,1294
RIU9,5,20090708,232500,83885.00000,83890.00000,83720.00000,83790.00000,1112
RIU9,5,20090708,233000,83800.00000,83985.00000,83800.00000,83885.00000,679
RIU9,5,20090708,233500,83875.00000,84260.00000,83860.00000,84185.00000,1985
RIU9,5,20090708,234000,84185.00000,84300.00000,84150.00000,84260.00000,2351
RIU9,5,20090708,234500,84260.00000,84555.00000,84240.00000,84540.00000,3574
RIU9,5,20090709,103000,84570.00000,85775.00000,84570.00000,85455.00000,10184
RIU9,5,20090709,103500,85455.00000,85995.00000,85285.00000,85900.00000,7493
RIU9,5,20090709,104000,85925.00000,85925.00000,85635.00000,85770.00000,4468
RIU9,5,20090709,104500,85770.00000,85975.00000,85570.00000,85935.00000,5698
RIU9,5,20090709,105000,85940.00000,86160.00000,85775.00000,85930.00000,6335
RIU9,5,20090709,105500,85930.00000,85930.00000,85700.00000,85870.00000,4451
RIU9,5,20090709,110000,85870.00000,85985.00000,85450.00000,85530.00000,7613
RIU9,5,20090709,110500,85530.00000,85745.00000,85495.00000,85695.00000,4683
RIU9,5,20090709,111000,85675.00000,85775.00000,85185.00000,85235.00000,7814
RIU9,5,20090709,111500,85260.00000,85495.00000,85185.00000,85300.00000,3992
RIU9,5,20090709,112000,85290.00000,85770.00000,85215.00000,85770.00000,5889
RIU9,5,20090709,112500,85765.00000,85845.00000,85565.00000,85625.00000,3700
RIU9,5,20090709,113000,85605.00000,85785.00000,85580.00000,85610.00000,2530
RIU9,5,20090709,113500,85630.00000,86050.00000,85615.00000,86025.00000,5295
RIU9,5,20090709,114000,86010.00000,86050.00000,85790.00000,85805.00000,3842
RIU9,5,20090709,114500,85805.00000,86015.00000,85800.00000,85975.00000,3378
RIU9,5,20090709,115000,85990.00000,86255.00000,85800.00000,86245.00000,5770
RIU9,5,20090709,115500,86245.00000,86340.00000,86160.00000,86215.00000,5949
RIU9,5,20090709,120000,86220.00000,86335.00000,85925.00000,86000.00000,4154
RIU9,5,20090709,120500,85985.00000,86115.00000,85820.00000,85950.00000,3876
RIU9,5,20090709,121000,85970.00000,86055.00000,85895.00000,85970.00000,2622
RIU9,5,20090709,121500,85950.00000,85990.00000,85700.00000,85800.00000,2449
RIU9,5,20090709,122000,85775.00000,86180.00000,85740.00000,86075.00000,3235
RIU9,5,20090709,122500,86070.00000,86100.00000,85965.00000,86015.00000,1812
RIU9,5,20090709,123000,86005.00000,86750.00000,85990.00000,86465.00000,8836
RIU9,5,20090709,123500,86505.00000,86540.00000,86420.00000,86530.00000,2223
RIU9,5,20090709,124000,86535.00000,86815.00000,86520.00000,86670.00000,5797
RIU9,5,20090709,124500,86650.00000,86735.00000,86465.00000,86525.00000,3816
RIU9,5,20090709,125000,86520.00000,86740.00000,86520.00000,86720.00000,3190
RIU9,5,20090709,125500,86710.00000,86745.00000,86545.00000,86555.00000,2119
RIU9,5,20090709,130000,86550.00000,86700.00000,86470.00000,86470.00000,2747
RIU9,5,20090709,130500,86490.00000,86595.00000,86470.00000,86530.00000,1804
RIU9,5,20090709,131000,86535.00000,86590.00000,86425.00000,86500.00000,2490
RIU9,5,20090709,131500,86510.00000,86530.00000,86380.00000,86440.00000,1455
RIU9,5,20090709,132000,86450.00000,86655.00000,86440.00000,86535.00000,1551
RIU9,5,20090709,132500,86535.00000,86595.00000,86450.00000,86525.00000,1127
RIU9,5,20090709,133000,86540.00000,86810.00000,86540.00000,86755.00000,3663
RIU9,5,20090709,133500,86755.00000,86945.00000,86670.00000,86695.00000,4137
RIU9,5,20090709,134000,86695.00000,87100.00000,86620.00000,86870.00000,5172
RIU9,5,20090709,134500,86845.00000,86925.00000,86750.00000,86925.00000,2137
RIU9,5,20090709,135000,86925.00000,87000.00000,86650.00000,86800.00000,3387
RIU9,5,20090709,135500,86800.00000,87000.00000,86650.00000,86650.00000,2268
RIU9,5,20090709,140000,86660.00000,86700.00000,86480.00000,86700.00000,1921
RIU9,5,20090709,140500,86700.00000,86730.00000,86450.00000,86500.00000,2185
RIU9,5,20090709,141000,86565.00000,86605.00000,86235.00000,86355.00000,2766
RIU9,5,20090709,141500,86350.00000,86450.00000,86100.00000,86225.00000,2918
RIU9,5,20090709,142000,86225.00000,86425.00000,86170.00000,86345.00000,2070
RIU9,5,20090709,142500,86320.00000,86325.00000,86050.00000,86050.00000,3491
RIU9,5,20090709,143000,86055.00000,86170.00000,85880.00000,86035.00000,4257
RIU9,5,20090709,143500,86035.00000,86110.00000,85770.00000,85855.00000,3419
RIU9,5,20090709,144000,85845.00000,86015.00000,85765.00000,86000.00000,2479
RIU9,5,20090709,144500,85995.00000,86015.00000,85855.00000,85895.00000,1776
RIU9,5,20090709,145000,85890.00000,86200.00000,85875.00000,86110.00000,3617
RIU9,5,20090709,145500,86105.00000,86130.00000,85515.00000,85575.00000,3782
RIU9,5,20090709,150000,85630.00000,85770.00000,85530.00000,85565.00000,4637
RIU9,5,20090709,150500,85570.00000,85620.00000,85360.00000,85375.00000,5415
RIU9,5,20090709,151000,85380.00000,85595.00000,85255.00000,85570.00000,4588
RIU9,5,20090709,151500,85565.00000,85885.00000,85365.00000,85860.00000,4527
RIU9,5,20090709,152000,85865.00000,85865.00000,85500.00000,85600.00000,3607
RIU9,5,20090709,152500,85590.00000,85805.00000,85550.00000,85690.00000,1925
RIU9,5,20090709,153000,85690.00000,85960.00000,85680.00000,85725.00000,3662
RIU9,5,20090709,153500,85730.00000,85750.00000,85280.00000,85420.00000,5378
RIU9,5,20090709,154000,85410.00000,85420.00000,85000.00000,85005.00000,9667
RIU9,5,20090709,154500,85005.00000,85350.00000,85000.00000,85350.00000,5276
RIU9,5,20090709,155000,85350.00000,85535.00000,85300.00000,85435.00000,4599
RIU9,5,20090709,155500,85435.00000,85480.00000,85215.00000,85280.00000,3528
RIU9,5,20090709,160000,85300.00000,85470.00000,85170.00000,85285.00000,3589
RIU9,5,20090709,160500,85280.00000,85450.00000,85080.00000,85375.00000,3658
RIU9,5,20090709,161000,85340.00000,85590.00000,85245.00000,85500.00000,2781
RIU9,5,20090709,161500,85510.00000,85510.00000,85365.00000,85400.00000,1383
RIU9,5,20090709,162000,85405.00000,85410.00000,85125.00000,85200.00000,3587
RIU9,5,20090709,162500,85205.00000,85430.00000,85205.00000,85390.00000,2553
RIU9,5,20090709,163000,85390.00000,86000.00000,85385.00000,85660.00000,12748
RIU9,5,20090709,163500,85685.00000,86455.00000,85610.00000,86435.00000,9881
RIU9,5,20090709,164000,86420.00000,86645.00000,86390.00000,86465.00000,8498
RIU9,5,20090709,164500,86450.00000,87050.00000,86445.00000,86910.00000,9469
RIU9,5,20090709,165000,86920.00000,87385.00000,86920.00000,87010.00000,9761
RIU9,5,20090709,165500,87010.00000,87060.00000,86580.00000,86640.00000,6866
RIU9,5,20090709,170000,86650.00000,86695.00000,86050.00000,86060.00000,10324
RIU9,5,20090709,170500,86065.00000,86245.00000,85925.00000,86150.00000,8439
RIU9,5,20090709,171000,86155.00000,86445.00000,86140.00000,86210.00000,6161
RIU9,5,20090709,171500,86215.00000,86245.00000,85740.00000,85900.00000,7559
RIU9,5,20090709,172000,85900.00000,86010.00000,85645.00000,85705.00000,6311
RIU9,5,20090709,172500,85710.00000,85855.00000,85615.00000,85725.00000,3916
RIU9,5,20090709,173000,85735.00000,86135.00000,85500.00000,85675.00000,11239
RIU9,5,20090709,173500,85670.00000,85715.00000,85225.00000,85280.00000,8903
RIU9,5,20090709,174000,85280.00000,85290.00000,84650.00000,84675.00000,16060
RIU9,5,20090709,180000,84665.00000,85000.00000,84055.00000,84660.00000,9364
RIU9,5,20090709,180500,84660.00000,85175.00000,84645.00000,85000.00000,10044
RIU9,5,20090709,181000,85010.00000,85050.00000,84625.00000,84685.00000,5930
RIU9,5,20090709,181500,84710.00000,84920.00000,84620.00000,84630.00000,5823
RIU9,5,20090709,182000,84690.00000,84690.00000,84300.00000,84490.00000,5615
RIU9,5,20090709,182500,84500.00000,84535.00000,83685.00000,83800.00000,7992
RIU9,5,20090709,183000,83850.00000,83945.00000,83500.00000,83880.00000,7713
RIU9,5,20090709,183500,83860.00000,84100.00000,83860.00000,83900.00000,3390
RIU9,5,20090709,184000,83900.00000,84280.00000,83900.00000,84250.00000,3518
RIU9,5,20090709,184500,84210.00000,84280.00000,83875.00000,83950.00000,3094
RIU9,5,20090709,185000,83965.00000,84400.00000,83940.00000,84270.00000,2364
RIU9,5,20090709,185500,84270.00000,84370.00000,84065.00000,84175.00000,1375
RIU9,5,20090709,190000,84185.00000,84205.00000,83745.00000,83900.00000,2781
RIU9,5,20090709,190500,83900.00000,83900.00000,83140.00000,83410.00000,5836
RIU9,5,20090709,191000,83400.00000,83540.00000,83280.00000,83295.00000,2352
RIU9,5,20090709,191500,83295.00000,83400.00000,83000.00000,83340.00000,3653
RIU9,5,20090709,192000,83325.00000,83685.00000,83275.00000,83600.00000,2943
RIU9,5,20090709,192500,83585.00000,83645.00000,83295.00000,83365.00000,1829
RIU9,5,20090709,193000,83350.00000,83675.00000,83310.00000,83600.00000,1768
RIU9,5,20090709,193500,83600.00000,83935.00000,83600.00000,83820.00000,2310
RIU9,5,20090709,194000,83830.00000,83990.00000,83800.00000,83990.00000,1768
RIU9,5,20090709,194500,83985.00000,84400.00000,83965.00000,84150.00000,3947
RIU9,5,20090709,195000,84145.00000,84150.00000,83980.00000,84045.00000,1712
RIU9,5,20090709,195500,84045.00000,84100.00000,83695.00000,83855.00000,1799
RIU9,5,20090709,200000,83865.00000,84045.00000,83650.00000,83990.00000,1417
RIU9,5,20090709,200500,83995.00000,84300.00000,83905.00000,84115.00000,1257
RIU9,5,20090709,201000,84140.00000,84145.00000,83905.00000,83905.00000,1179
RIU9,5,20090709,201500,83925.00000,84360.00000,83905.00000,84350.00000,1292
RIU9,5,20090709,202000,84350.00000,84880.00000,84350.00000,84705.00000,4194
RIU9,5,20090709,202500,84700.00000,84720.00000,84500.00000,84540.00000,1387
RIU9,5,20090709,203000,84555.00000,84765.00000,84440.00000,84550.00000,1366
RIU9,5,20090709,203500,84560.00000,85090.00000,84475.00000,84930.00000,3684
RIU9,5,20090709,204000,84950.00000,85000.00000,84710.00000,84740.00000,1482
RIU9,5,20090709,204500,84740.00000,84880.00000,84585.00000,84635.00000,1288
RIU9,5,20090709,205000,84635.00000,84650.00000,84310.00000,84605.00000,2165
RIU9,5,20090709,205500,84605.00000,84670.00000,84410.00000,84595.00000,1422
RIU9,5,20090709,210000,84610.00000,84675.00000,83785.00000,83850.00000,3662
RIU9,5,20090709,210500,83850.00000,84180.00000,83840.00000,84135.00000,2377
RIU9,5,20090709,211000,84145.00000,84490.00000,84115.00000,84295.00000,2688
RIU9,5,20090709,211500,84295.00000,84390.00000,84200.00000,84315.00000,1298
RIU9,5,20090709,212000,84340.00000,84595.00000,84110.00000,84140.00000,2566
RIU9,5,20090709,212500,84140.00000,84475.00000,84140.00000,84400.00000,1827
RIU9,5,20090709,213000,84390.00000,84730.00000,84330.00000,84440.00000,2373
RIU9,5,20090709,213500,84440.00000,84550.00000,84350.00000,84390.00000,786
RIU9,5,20090709,214000,84405.00000,84480.00000,84215.00000,84420.00000,1153
RIU9,5,20090709,214500,84440.00000,84510.00000,84325.00000,84325.00000,904
RIU9,5,20090709,215000,84330.00000,84395.00000,84270.00000,84275.00000,848
RIU9,5,20090709,215500,84275.00000,84360.00000,84200.00000,84320.00000,800
RIU9,5,20090709,220000,84305.00000,84465.00000,84250.00000,84400.00000,1255
RIU9,5,20090709,220500,84395.00000,84555.00000,84350.00000,84365.00000,952
RIU9,5,20090709,221000,84385.00000,84685.00000,84360.00000,84650.00000,1350
RIU9,5,20090709,221500,84665.00000,84840.00000,84635.00000,84635.00000,1611
RIU9,5,20090709,222000,84635.00000,84750.00000,84525.00000,84650.00000,1229
RIU9,5,20090709,222500,84650.00000,84690.00000,84545.00000,84600.00000,1229
RIU9,5,20090709,223000,84570.00000,84710.00000,84510.00000,84510.00000,1194
RIU9,5,20090709,223500,84510.00000,84600.00000,84500.00000,84570.00000,777
RIU9,5,20090709,224000,84575.00000,84650.00000,84430.00000,84460.00000,1108
RIU9,5,20090709,224500,84460.00000,84560.00000,84430.00000,84470.00000,499
RIU9,5,20090709,225000,84480.00000,84800.00000,84445.00000,84690.00000,999
RIU9,5,20090709,225500,84690.00000,84700.00000,84385.00000,84475.00000,1541
RIU9,5,20090709,230000,84475.00000,84500.00000,84300.00000,84450.00000,1240
RIU9,5,20090709,230500,84450.00000,84500.00000,84280.00000,84305.00000,1022
RIU9,5,20090709,231000,84305.00000,84445.00000,84285.00000,84375.00000,910
RIU9,5,20090709,231500,84390.00000,84595.00000,84375.00000,84535.00000,1709
RIU9,5,20090709,232000,84525.00000,84580.00000,84430.00000,84490.00000,1029
RIU9,5,20090709,232500,84495.00000,84560.00000,84370.00000,84560.00000,1416
RIU9,5,20090709,233000,84545.00000,84590.00000,84365.00000,84415.00000,1234
RIU9,5,20090709,233500,84420.00000,84450.00000,84320.00000,84395.00000,905
RIU9,5,20090709,234000,84400.00000,84770.00000,84390.00000,84615.00000,1090
RIU9,5,20090709,234500,84610.00000,85150.00000,84580.00000,85050.00000,3664
RIU9,5,20090710,103000,85010.00000,85010.00000,84035.00000,84220.00000,8382
RIU9,5,20090710,103500,84210.00000,84350.00000,84040.00000,84045.00000,3869
RIU9,5,20090710,104000,84055.00000,84090.00000,83630.00000,83670.00000,8217
RIU9,5,20090710,104500,83690.00000,83815.00000,83335.00000,83495.00000,7272
RIU9,5,20090710,105000,83495.00000,83685.00000,83210.00000,83640.00000,7140
RIU9,5,20090710,105500,83670.00000,83690.00000,83395.00000,83560.00000,5471
RIU9,5,20090710,110000,83550.00000,83645.00000,83325.00000,83550.00000,5659
RIU9,5,20090710,110500,83560.00000,83630.00000,82800.00000,82865.00000,10586
RIU9,5,20090710,111000,82865.00000,83120.00000,82780.00000,82940.00000,6212
RIU9,5,20090710,111500,82950.00000,83015.00000,82315.00000,82315.00000,11677
RIU9,5,20090710,112000,82340.00000,82460.00000,82055.00000,82400.00000,8822
RIU9,5,20090710,112500,82410.00000,82555.00000,82180.00000,82445.00000,5601
RIU9,5,20090710,113000,82430.00000,82465.00000,81900.00000,82220.00000,10056
RIU9,5,20090710,113500,82210.00000,82695.00000,82160.00000,82695.00000,6079
RIU9,5,20090710,114000,82695.00000,82810.00000,82575.00000,82685.00000,5876
RIU9,5,20090710,114500,82685.00000,82875.00000,82510.00000,82835.00000,4596
RIU9,5,20090710,115000,82845.00000,82885.00000,82355.00000,82465.00000,5437
RIU9,5,20090710,115500,82430.00000,82500.00000,82100.00000,82105.00000,6114
RIU9,5,20090710,120000,82155.00000,82435.00000,82080.00000,82405.00000,5250
RIU9,5,20090710,120500,82435.00000,82800.00000,82405.00000,82750.00000,6251
RIU9,5,20090710,121000,82750.00000,83100.00000,82600.00000,83085.00000,7205
RIU9,5,20090710,121500,83075.00000,83195.00000,82860.00000,82905.00000,4803
RIU9,5,20090710,122000,82940.00000,83170.00000,82665.00000,82700.00000,5529
RIU9,5,20090710,122500,82725.00000,82780.00000,82640.00000,82710.00000,3915
RIU9,5,20090710,123000,82710.00000,83050.00000,82640.00000,82940.00000,4554
RIU9,5,20090710,123500,82940.00000,83300.00000,82730.00000,82820.00000,5999
RIU9,5,20090710,124000,82820.00000,83095.00000,82765.00000,82985.00000,3570
RIU9,5,20090710,124500,82995.00000,83290.00000,82960.00000,82975.00000,5654
RIU9,5,20090710,125000,82985.00000,83100.00000,82850.00000,82905.00000,3317
RIU9,5,20090710,125500,82930.00000,82950.00000,82640.00000,82710.00000,3808
RIU9,5,20090710,130000,82710.00000,82930.00000,82660.00000,82755.00000,2839
RIU9,5,20090710,130500,82770.00000,82785.00000,82410.00000,82430.00000,4721
RIU9,5,20090710,131000,82430.00000,82690.00000,82420.00000,82680.00000,2148
RIU9,5,20090710,131500,82670.00000,82750.00000,82310.00000,82500.00000,2987
RIU9,5,20090710,132000,82500.00000,82700.00000,82385.00000,82700.00000,2437
RIU9,5,20090710,132500,82690.00000,82705.00000,82530.00000,82700.00000,1890
RIU9,5,20090710,133000,82700.00000,82890.00000,82580.00000,82685.00000,2783
RIU9,5,20090710,133500,82640.00000,82670.00000,82355.00000,82400.00000,3559
RIU9,5,20090710,134000,82410.00000,82425.00000,82135.00000,82165.00000,4688
RIU9,5,20090710,134500,82140.00000,82165.00000,81905.00000,81915.00000,7512
RIU9,5,20090710,135000,81910.00000,81915.00000,81605.00000,81775.00000,6860
RIU9,5,20090710,135500,81780.00000,81870.00000,81700.00000,81700.00000,3047
RIU9,5,20090710,140000,81690.00000,81690.00000,81315.00000,81405.00000,3237
RIU9,5,20090710,140500,81405.00000,81680.00000,81150.00000,81235.00000,6981
RIU9,5,20090710,141000,81235.00000,81510.00000,81055.00000,81475.00000,7384
RIU9,5,20090710,141500,81475.00000,81740.00000,81350.00000,81740.00000,4175
RIU9,5,20090710,142000,81740.00000,81790.00000,81435.00000,81495.00000,3473
RIU9,5,20090710,142500,81470.00000,81695.00000,81445.00000,81655.00000,2704
RIU9,5,20090710,143000,81660.00000,81845.00000,81560.00000,81815.00000,3020
RIU9,5,20090710,143500,81810.00000,81840.00000,81640.00000,81680.00000,2529
RIU9,5,20090710,144000,81675.00000,81695.00000,81190.00000,81200.00000,4300
RIU9,5,20090710,144500,81220.00000,81445.00000,81105.00000,81425.00000,4772
RIU9,5,20090710,145000,81440.00000,81450.00000,81270.00000,81430.00000,2739
RIU9,5,20090710,145500,81420.00000,81525.00000,81110.00000,81220.00000,4768
RIU9,5,20090710,150000,81210.00000,81490.00000,80910.00000,81465.00000,7201
RIU9,5,20090710,150500,81455.00000,81670.00000,81450.00000,81550.00000,4255
RIU9,5,20090710,151000,81550.00000,81550.00000,81330.00000,81430.00000,2414
RIU9,5,20090710,151500,81440.00000,81490.00000,81225.00000,81235.00000,2838
RIU9,5,20090710,152000,81245.00000,81260.00000,80940.00000,81180.00000,5761
RIU9,5,20090710,152500,81165.00000,81350.00000,80960.00000,81310.00000,3738
RIU9,5,20090710,153000,81335.00000,81655.00000,81320.00000,81570.00000,4074
RIU9,5,20090710,153500,81560.00000,81565.00000,81345.00000,81400.00000,1784
RIU9,5,20090710,154000,81400.00000,81780.00000,81385.00000,81635.00000,3772
RIU9,5,20090710,154500,81635.00000,81735.00000,81325.00000,81370.00000,3512
RIU9,5,20090710,155000,81330.00000,81470.00000,80850.00000,80935.00000,6752
RIU9,5,20090710,155500,80925.00000,81210.00000,80880.00000,80945.00000,4921
RIU9,5,20090710,160000,80940.00000,81270.00000,80880.00000,81200.00000,3428
RIU9,5,20090710,160500,81200.00000,81210.00000,80580.00000,80710.00000,8131
RIU9,5,20090710,161000,80720.00000,80820.00000,80525.00000,80615.00000,5214
RIU9,5,20090710,161500,80620.00000,80745.00000,80240.00000,80240.00000,8688
RIU9,5,20090710,162000,80240.00000,80350.00000,80120.00000,80175.00000,4983
RIU9,5,20090710,162500,80175.00000,80380.00000,80110.00000,80245.00000,2947
RIU9,5,20090710,163000,80270.00000,80680.00000,80225.00000,80505.00000,8174
RIU9,5,20090710,163500,80525.00000,80810.00000,80205.00000,80420.00000,5256
RIU9,5,20090710,164000,80430.00000,80730.00000,80355.00000,80725.00000,4213
RIU9,5,20090710,164500,80730.00000,80820.00000,80410.00000,80430.00000,5014
RIU9,5,20090710,165000,80430.00000,80695.00000,80270.00000,80385.00000,4791
RIU9,5,20090710,165500,80390.00000,80465.00000,80150.00000,80170.00000,3418
RIU9,5,20090710,170000,80170.00000,80230.00000,79810.00000,79905.00000,8115
RIU9,5,20090710,170500,79900.00000,80145.00000,79810.00000,80095.00000,6590
RIU9,5,20090710,171000,80105.00000,80150.00000,79985.00000,80100.00000,2100
RIU9,5,20090710,171500,80100.00000,80280.00000,79980.00000,80140.00000,3632
RIU9,5,20090710,172000,80135.00000,80260.00000,80085.00000,80110.00000,2751
RIU9,5,20090710,172500,80110.00000,80240.00000,80080.00000,80130.00000,1738
RIU9,5,20090710,173000,80145.00000,80670.00000,79880.00000,80440.00000,12310
RIU9,5,20090710,173500,80455.00000,80875.00000,80425.00000,80595.00000,8582
RIU9,5,20090710,174000,80585.00000,80985.00000,80580.00000,80655.00000,6430
RIU9,5,20090710,181000,80510.00000,80590.00000,79525.00000,80580.00000,7816
RIU9,5,20090710,181500,80580.00000,80620.00000,80310.00000,80480.00000,3839
RIU9,5,20090710,182000,80465.00000,80600.00000,80300.00000,80300.00000,2601
RIU9,5,20090710,182500,80300.00000,80400.00000,79915.00000,80085.00000,5451
RIU9,5,20090710,183000,80085.00000,80230.00000,79945.00000,80230.00000,2745
RIU9,5,20090710,183500,80230.00000,80365.00000,80060.00000,80105.00000,2567
RIU9,5,20090710,184000,80105.00000,80250.00000,80030.00000,80130.00000,1750
RIU9,5,20090710,184500,80150.00000,80310.00000,80065.00000,80260.00000,1492
RIU9,5,20090710,185000,80270.00000,80490.00000,80210.00000,80380.00000,2174
RIU9,5,20090710,185500,80355.00000,80490.00000,80250.00000,80260.00000,889
RIU9,5,20090710,190000,80270.00000,80350.00000,79915.00000,80085.00000,2178
RIU9,5,20090710,190500,80060.00000,80240.00000,80000.00000,80195.00000,1041
RIU9,5,20090710,191000,80195.00000,80195.00000,79965.00000,80075.00000,1513
RIU9,5,20090710,191500,80025.00000,80160.00000,79790.00000,79900.00000,3186
RIU9,5,20090710,192000,79900.00000,79900.00000,79710.00000,79850.00000,1795
RIU9,5,20090710,192500,79830.00000,79845.00000,79535.00000,79675.00000,2913
RIU9,5,20090710,193000,79655.00000,79845.00000,79530.00000,79785.00000,2196
RIU9,5,20090710,193500,79770.00000,79830.00000,79620.00000,79750.00000,643
RIU9,5,20090710,194000,79720.00000,79800.00000,79650.00000,79675.00000,746
RIU9,5,20090710,194500,79700.00000,79895.00000,79690.00000,79860.00000,952
RIU9,5,20090710,195000,79870.00000,79920.00000,79810.00000,79840.00000,779
RIU9,5,20090710,195500,79840.00000,79870.00000,79725.00000,79825.00000,589
RIU9,5,20090710,200000,79800.00000,79945.00000,79740.00000,79945.00000,510
RIU9,5,20090710,200500,79945.00000,80225.00000,79915.00000,80165.00000,1926
RIU9,5,20090710,201000,80170.00000,80200.00000,80055.00000,80115.00000,557
RIU9,5,20090710,201500,80115.00000,80295.00000,80105.00000,80245.00000,854
RIU9,5,20090710,202000,80290.00000,80395.00000,80115.00000,80170.00000,1072
RIU9,5,20090710,202500,80175.00000,80225.00000,80115.00000,80115.00000,334
RIU9,5,20090710,203000,80115.00000,80155.00000,79865.00000,79995.00000,857
RIU9,5,20090710,203500,79990.00000,80200.00000,79960.00000,80200.00000,519
RIU9,5,20090710,204000,80215.00000,80450.00000,80190.00000,80410.00000,1305
RIU9,5,20090710,204500,80410.00000,80515.00000,80365.00000,80400.00000,1140
RIU9,5,20090710,205000,80390.00000,80390.00000,80270.00000,80290.00000,399
RIU9,5,20090710,205500,80300.00000,80370.00000,80150.00000,80370.00000,2113
RIU9,5,20090710,210000,80375.00000,80555.00000,80370.00000,80505.00000,737
RIU9,5,20090710,210500,80510.00000,80515.00000,80330.00000,80385.00000,555
RIU9,5,20090710,211000,80380.00000,80390.00000,80210.00000,80300.00000,389
RIU9,5,20090710,211500,80300.00000,80380.00000,80265.00000,80350.00000,989
RIU9,5,20090710,212000,80350.00000,80360.00000,80115.00000,80170.00000,683
RIU9,5,20090710,212500,80160.00000,80175.00000,79800.00000,79910.00000,1829
RIU9,5,20090710,213000,79910.00000,80045.00000,79900.00000,79900.00000,470
RIU9,5,20090710,213500,79925.00000,80185.00000,79880.00000,80130.00000,761
RIU9,5,20090710,214000,80130.00000,80300.00000,80110.00000,80295.00000,975
RIU9,5,20090710,214500,80275.00000,80325.00000,80100.00000,80155.00000,760
RIU9,5,20090710,215000,80145.00000,80235.00000,80130.00000,80215.00000,322
RIU9,5,20090710,215500,80210.00000,80210.00000,80065.00000,80150.00000,434
RIU9,5,20090710,220000,80125.00000,80180.00000,79840.00000,79900.00000,1388
RIU9,5,20090710,220500,79900.00000,80060.00000,79900.00000,79900.00000,338
RIU9,5,20090710,221000,79910.00000,80045.00000,79880.00000,79995.00000,437
RIU9,5,20090710,221500,79970.00000,80145.00000,79905.00000,80095.00000,650
RIU9,5,20090710,222000,80085.00000,80095.00000,79800.00000,79810.00000,894
RIU9,5,20090710,222500,79800.00000,79935.00000,79675.00000,79925.00000,1351
RIU9,5,20090710,223000,79920.00000,79965.00000,79855.00000,79895.00000,375
RIU9,5,20090710,223500,79900.00000,79970.00000,79860.00000,79925.00000,318
RIU9,5,20090710,224000,79930.00000,80035.00000,79880.00000,79975.00000,514
RIU9,5,20090710,224500,79975.00000,80005.00000,79905.00000,80005.00000,354
RIU9,5,20090710,225000,80005.00000,80095.00000,79900.00000,79960.00000,544
RIU9,5,20090710,225500,79965.00000,80005.00000,79930.00000,79990.00000,318
RIU9,5,20090710,230000,79950.00000,80095.00000,79920.00000,79945.00000,614
RIU9,5,20090710,230500,79950.00000,80010.00000,79915.00000,79925.00000,354
RIU9,5,20090710,231000,79925.00000,80000.00000,79915.00000,79955.00000,325
RIU9,5,20090710,231500,79960.00000,80120.00000,79925.00000,80070.00000,929
RIU9,5,20090710,232000,80075.00000,80080.00000,79950.00000,80000.00000,470
RIU9,5,20090710,232500,79985.00000,80000.00000,79935.00000,79965.00000,295
RIU9,5,20090710,233000,79965.00000,80055.00000,79965.00000,80025.00000,249
RIU9,5,20090710,233500,80025.00000,80215.00000,79960.00000,80140.00000,905
RIU9,5,20090710,234000,80165.00000,80385.00000,80150.00000,80270.00000,1209
RIU9,5,20090710,234500,80265.00000,80395.00000,80195.00000,80395.00000,2588
RIU9,5,20090713,103000,80305.00000,80305.00000,77945.00000,78130.00000,19890
RIU9,5,20090713,103500,78150.00000,78775.00000,78130.00000,78595.00000,10362
RIU9,5,20090713,104000,78555.00000,78850.00000,78360.00000,78830.00000,6379
RIU9,5,20090713,104500,78850.00000,78895.00000,78460.00000,78655.00000,6698
RIU9,5,20090713,105000,78645.00000,79000.00000,78600.00000,78835.00000,9082
RIU9,5,20090713,105500,78850.00000,79095.00000,78685.00000,78965.00000,6542
RIU9,5,20090713,110000,78975.00000,79270.00000,78755.00000,78865.00000,8120
RIU9,5,20090713,110500,78860.00000,78860.00000,78470.00000,78655.00000,7881
RIU9,5,20090713,111000,78680.00000,79405.00000,78645.00000,79400.00000,8222
RIU9,5,20090713,111500,79400.00000,79670.00000,79350.00000,79585.00000,8906
RIU9,5,20090713,112000,79590.00000,79935.00000,79575.00000,79805.00000,7374
RIU9,5,20090713,112500,79825.00000,79940.00000,79205.00000,79250.00000,8024
RIU9,5,20090713,113000,79250.00000,79705.00000,79250.00000,79670.00000,5771
RIU9,5,20090713,113500,79675.00000,80230.00000,79505.00000,80190.00000,9005
RIU9,5,20090713,114000,80150.00000,80480.00000,79905.00000,80070.00000,9814
RIU9,5,20090713,114500,80040.00000,80140.00000,79700.00000,80000.00000,7145
RIU9,5,20090713,115000,80000.00000,80075.00000,79780.00000,79975.00000,6911
RIU9,5,20090713,115500,79945.00000,80050.00000,79775.00000,79985.00000,5395
RIU9,5,20090713,120000,79930.00000,80675.00000,79910.00000,80605.00000,9935
RIU9,5,20090713,120500,80605.00000,80890.00000,80520.00000,80865.00000,10870
RIU9,5,20090713,121000,80795.00000,80840.00000,80430.00000,80530.00000,4630
RIU9,5,20090713,121500,80530.00000,80770.00000,80520.00000,80615.00000,4675
RIU9,5,20090713,122000,80615.00000,81105.00000,80610.00000,80930.00000,9153
RIU9,5,20090713,122500,80990.00000,80990.00000,80685.00000,80830.00000,3923
RIU9,5,20090713,123000,80815.00000,80990.00000,80505.00000,80570.00000,4954
RIU9,5,20090713,123500,80590.00000,80670.00000,80360.00000,80405.00000,5982
RIU9,5,20090713,124000,80405.00000,80560.00000,80310.00000,80410.00000,4063
RIU9,5,20090713,124500,80415.00000,80455.00000,79920.00000,80080.00000,6939
RIU9,5,20090713,125000,80075.00000,80250.00000,79810.00000,80090.00000,5052
RIU9,5,20090713,125500,80065.00000,80160.00000,79855.00000,80140.00000,5539
RIU9,5,20090713,130000,80115.00000,80580.00000,80015.00000,80405.00000,7666
RIU9,5,20090713,130500,80400.00000,80510.00000,80235.00000,80260.00000,3850
RIU9,5,20090713,131000,80275.00000,80585.00000,80200.00000,80420.00000,4605
RIU9,5,20090713,131500,80415.00000,80625.00000,80325.00000,80625.00000,4167
RIU9,5,20090713,132000,80620.00000,80695.00000,80150.00000,80255.00000,4292
RIU9,5,20090713,132500,80255.00000,80265.00000,79950.00000,80045.00000,5477
RIU9,5,20090713,133000,80045.00000,80275.00000,79625.00000,79800.00000,7649
RIU9,5,20090713,133500,79790.00000,80095.00000,79740.00000,79990.00000,4003
RIU9,5,20090713,134000,79960.00000,80360.00000,79900.00000,80350.00000,4358
RIU9,5,20090713,134500,80355.00000,80375.00000,80005.00000,80110.00000,3207
RIU9,5,20090713,135000,80100.00000,80180.00000,79955.00000,80100.00000,2434
RIU9,5,20090713,135500,80105.00000,80185.00000,79815.00000,79815.00000,2357
RIU9,5,20090713,140000,79845.00000,80060.00000,79810.00000,79915.00000,762
RIU9,5,20090713,140500,79915.00000,80175.00000,79870.00000,80140.00000,2026
RIU9,5,20090713,141000,80120.00000,80310.00000,80055.00000,80185.00000,2761
RIU9,5,20090713,141500,80185.00000,80540.00000,80085.00000,80440.00000,2818
RIU9,5,20090713,142000,80420.00000,80615.00000,80400.00000,80515.00000,2987
RIU9,5,20090713,142500,80515.00000,80525.00000,80225.00000,80325.00000,2419
RIU9,5,20090713,143000,80300.00000,80505.00000,80200.00000,80390.00000,2644
RIU9,5,20090713,143500,80390.00000,80950.00000,80335.00000,80950.00000,5287
RIU9,5,20090713,144000,80920.00000,81395.00000,80855.00000,81110.00000,9933
RIU9,5,20090713,144500,81110.00000,81630.00000,81110.00000,81360.00000,8267
RIU9,5,20090713,145000,81355.00000,81430.00000,81120.00000,81215.00000,3826
RIU9,5,20090713,145500,81220.00000,81300.00000,81075.00000,81140.00000,3312
RIU9,5,20090713,150000,81135.00000,81195.00000,80950.00000,81050.00000,4446
RIU9,5,20090713,150500,81050.00000,81150.00000,80935.00000,80990.00000,3718
RIU9,5,20090713,151000,80985.00000,81080.00000,80710.00000,80775.00000,6710
RIU9,5,20090713,151500,80785.00000,81025.00000,80715.00000,81000.00000,6574
RIU9,5,20090713,152000,81000.00000,81035.00000,80810.00000,80920.00000,2822
RIU9,5,20090713,152500,80940.00000,81330.00000,80915.00000,81090.00000,5482
RIU9,5,20090713,153000,81105.00000,81145.00000,80615.00000,80725.00000,5030
RIU9,5,20090713,153500,80720.00000,80990.00000,80710.00000,80940.00000,3254
RIU9,5,20090713,154000,80940.00000,81095.00000,80875.00000,81070.00000,3032
RIU9,5,20090713,154500,81065.00000,81245.00000,80930.00000,81185.00000,5277
RIU9,5,20090713,155000,81185.00000,81250.00000,80965.00000,81080.00000,3110
RIU9,5,20090713,155500,81070.00000,81095.00000,80685.00000,80725.00000,2731
RIU9,5,20090713,160000,80735.00000,80935.00000,80690.00000,80930.00000,3434
RIU9,5,20090713,160500,80935.00000,81290.00000,80875.00000,81150.00000,4724
RIU9,5,20090713,161000,81150.00000,81265.00000,80995.00000,81160.00000,4440
RIU9,5,20090713,161500,81155.00000,81550.00000,81140.00000,81485.00000,8837
RIU9,5,20090713,162000,81470.00000,81775.00000,81450.00000,81745.00000,7206
RIU9,5,20090713,162500,81755.00000,82130.00000,81725.00000,82055.00000,10194
RIU9,5,20090713,163000,82080.00000,82330.00000,82000.00000,82240.00000,8927
RIU9,5,20090713,163500,82220.00000,82560.00000,82105.00000,82560.00000,10047
RIU9,5,20090713,164000,82565.00000,82695.00000,82425.00000,82575.00000,9167
RIU9,5,20090713,164500,82520.00000,82900.00000,82430.00000,82510.00000,8604
RIU9,5,20090713,165000,82490.00000,82550.00000,82305.00000,82365.00000,4724
RIU9,5,20090713,165500,82375.00000,82610.00000,82315.00000,82550.00000,3955
RIU9,5,20090713,170000,82550.00000,82750.00000,82255.00000,82450.00000,6791
RIU9,5,20090713,170500,82450.00000,82475.00000,81810.00000,81850.00000,8257
RIU9,5,20090713,171000,81860.00000,82155.00000,81750.00000,82130.00000,5950
RIU9,5,20090713,171500,82140.00000,82365.00000,81930.00000,82030.00000,4648
RIU9,5,20090713,172000,82030.00000,82140.00000,81730.00000,81960.00000,4827
RIU9,5,20090713,172500,81960.00000,82200.00000,81950.00000,82160.00000,3182
RIU9,5,20090713,173000,82165.00000,82575.00000,82005.00000,82525.00000,7728
RIU9,5,20090713,173500,82510.00000,82745.00000,82350.00000,82420.00000,6952
RIU9,5,20090713,174000,82420.00000,82465.00000,81920.00000,82325.00000,5533
RIU9,5,20090713,180000,82215.00000,82215.00000,80390.00000,80450.00000,12109
RIU9,5,20090713,180500,80450.00000,80700.00000,80175.00000,80585.00000,11293
RIU9,5,20090713,181000,80600.00000,80850.00000,80540.00000,80850.00000,4142
RIU9,5,20090713,181500,80850.00000,81075.00000,80805.00000,81030.00000,4077
RIU9,5,20090713,182000,81040.00000,81080.00000,80805.00000,80870.00000,3578
RIU9,5,20090713,182500,80870.00000,81145.00000,80830.00000,81145.00000,3862
RIU9,5,20090713,183000,81145.00000,81545.00000,81145.00000,81390.00000,5153
RIU9,5,20090713,183500,81365.00000,81510.00000,81275.00000,81450.00000,3423
RIU9,5,20090713,184000,81425.00000,81500.00000,81275.00000,81295.00000,2336
RIU9,5,20090713,184500,81290.00000,81450.00000,81210.00000,81335.00000,1967
RIU9,5,20090713,185000,81310.00000,81515.00000,81285.00000,81500.00000,1743
RIU9,5,20090713,185500,81485.00000,82070.00000,81445.00000,82025.00000,4398
RIU9,5,20090713,190000,82015.00000,82095.00000,81690.00000,81750.00000,2459
RIU9,5,20090713,190500,81750.00000,81875.00000,81610.00000,81730.00000,1390
RIU9,5,20090713,191000,81735.00000,81945.00000,81705.00000,81740.00000,1560
RIU9,5,20090713,191500,81740.00000,81840.00000,81560.00000,81785.00000,1700
RIU9,5,20090713,192000,81790.00000,81880.00000,81715.00000,81835.00000,974
RIU9,5,20090713,192500,81830.00000,81845.00000,81580.00000,81685.00000,1481
RIU9,5,20090713,193000,81685.00000,82295.00000,81665.00000,82255.00000,4344
RIU9,5,20090713,193500,82250.00000,82380.00000,82125.00000,82200.00000,2625
RIU9,5,20090713,194000,82235.00000,82345.00000,82155.00000,82345.00000,1119
RIU9,5,20090713,194500,82310.00000,82545.00000,82275.00000,82325.00000,3205
RIU9,5,20090713,195000,82335.00000,82455.00000,82255.00000,82345.00000,1183
RIU9,5,20090713,195500,82335.00000,82415.00000,82250.00000,82250.00000,1245
RIU9,5,20090713,200000,82250.00000,82550.00000,82250.00000,82350.00000,2790
RIU9,5,20090713,200500,82345.00000,82350.00000,82165.00000,82235.00000,1505
RIU9,5,20090713,201000,82230.00000,82270.00000,82105.00000,82195.00000,984
RIU9,5,20090713,201500,82180.00000,82275.00000,82135.00000,82205.00000,420
RIU9,5,20090713,202000,82190.00000,82245.00000,82060.00000,82185.00000,901
RIU9,5,20090713,202500,82190.00000,82310.00000,82020.00000,82230.00000,1618
RIU9,5,20090713,203000,82195.00000,82285.00000,81950.00000,82000.00000,1840
RIU9,5,20090713,203500,81995.00000,82075.00000,81905.00000,82070.00000,1282
RIU9,5,20090713,204000,82050.00000,82205.00000,82050.00000,82205.00000,995
RIU9,5,20090713,204500,82205.00000,82255.00000,81970.00000,82140.00000,1126
RIU9,5,20090713,205000,82115.00000,82135.00000,81980.00000,82015.00000,722
RIU9,5,20090713,205500,82030.00000,82140.00000,82020.00000,82045.00000,697
RIU9,5,20090713,210000,82050.00000,82220.00000,82040.00000,82175.00000,1028
RIU9,5,20090713,210500,82155.00000,82350.00000,82120.00000,82340.00000,873
RIU9,5,20090713,211000,82345.00000,82435.00000,82250.00000,82415.00000,1466
RIU9,5,20090713,211500,82415.00000,82480.00000,82290.00000,82480.00000,1665
RIU9,5,20090713,212000,82455.00000,82635.00000,82420.00000,82580.00000,2598
RIU9,5,20090713,212500,82585.00000,82810.00000,82565.00000,82685.00000,2979
RIU9,5,20090713,213000,82685.00000,82740.00000,82510.00000,82550.00000,1220
RIU9,5,20090713,213500,82565.00000,82670.00000,82515.00000,82570.00000,810
RIU9,5,20090713,214000,82590.00000,82615.00000,82385.00000,82385.00000,961
RIU9,5,20090713,214500,82385.00000,82545.00000,82380.00000,82400.00000,988
RIU9,5,20090713,215000,82405.00000,82615.00000,82390.00000,82610.00000,682
RIU9,5,20090713,215500,82600.00000,82610.00000,82400.00000,82420.00000,993
RIU9,5,20090713,220000,82415.00000,82550.00000,82310.00000,82395.00000,1354
RIU9,5,20090713,220500,82400.00000,82500.00000,82370.00000,82385.00000,905
RIU9,5,20090713,221000,82410.00000,82560.00000,82410.00000,82475.00000,984
RIU9,5,20090713,221500,82475.00000,82565.00000,82450.00000,82530.00000,471
RIU9,5,20090713,222000,82505.00000,82870.00000,82505.00000,82825.00000,1791
RIU9,5,20090713,222500,82825.00000,82840.00000,82645.00000,82750.00000,702
RIU9,5,20090713,223000,82750.00000,82850.00000,82675.00000,82850.00000,1388
RIU9,5,20090713,223500,82850.00000,82880.00000,82725.00000,82775.00000,1022
RIU9,5,20090713,224000,82775.00000,82790.00000,82680.00000,82700.00000,705
RIU9,5,20090713,224500,82730.00000,82755.00000,82685.00000,82750.00000,373
RIU9,5,20090713,225000,82750.00000,82995.00000,82735.00000,82860.00000,2476
RIU9,5,20090713,225500,82850.00000,82985.00000,82800.00000,82850.00000,993
RIU9,5,20090713,230000,82850.00000,83090.00000,82850.00000,83035.00000,1888
RIU9,5,20090713,230500,83000.00000,83270.00000,82985.00000,83270.00000,1918
RIU9,5,20090713,231000,83245.00000,83415.00000,83170.00000,83285.00000,3297
RIU9,5,20090713,231500,83270.00000,83345.00000,83180.00000,83260.00000,2067
RIU9,5,20090713,232000,83265.00000,83300.00000,83125.00000,83230.00000,1232
RIU9,5,20090713,232500,83220.00000,83475.00000,83200.00000,83255.00000,1668
RIU9,5,20090713,233000,83255.00000,83450.00000,83215.00000,83420.00000,1445
RIU9,5,20090713,233500,83410.00000,83735.00000,83320.00000,83670.00000,2930
RIU9,5,20090713,234000,83670.00000,83985.00000,83610.00000,83875.00000,2416
RIU9,5,20090713,234500,83880.00000,83990.00000,83650.00000,83755.00000,2212
RIU9,5,20090714,103000,83910.00000,85325.00000,83910.00000,84260.00000,13038
RIU9,5,20090714,103500,84260.00000,84600.00000,84210.00000,84315.00000,8536
RIU9,5,20090714,104000,84335.00000,84480.00000,84245.00000,84430.00000,5443
RIU9,5,20090714,104500,84430.00000,84440.00000,83900.00000,83945.00000,7821
RIU9,5,20090714,105000,83945.00000,84050.00000,83560.00000,83725.00000,9568
RIU9,5,20090714,105500,83725.00000,84010.00000,83575.00000,83940.00000,6053
RIU9,5,20090714,110000,83940.00000,83950.00000,83310.00000,83395.00000,10738
RIU9,5,20090714,110500,83385.00000,83490.00000,83145.00000,83375.00000,8083
RIU9,5,20090714,111000,83390.00000,83810.00000,83265.00000,83685.00000,6611
RIU9,5,20090714,111500,83690.00000,84155.00000,83670.00000,83955.00000,7764
RIU9,5,20090714,112000,83965.00000,84290.00000,83905.00000,84195.00000,6095
RIU9,5,20090714,112500,84195.00000,84335.00000,83970.00000,84100.00000,4990
RIU9,5,20090714,113000,84095.00000,84135.00000,83750.00000,83960.00000,4963
RIU9,5,20090714,113500,83990.00000,84470.00000,83965.00000,84440.00000,8924
RIU9,5,20090714,114000,84465.00000,84690.00000,84320.00000,84585.00000,8605
RIU9,5,20090714,114500,84595.00000,84815.00000,84420.00000,84530.00000,6679
RIU9,5,20090714,115000,84540.00000,84590.00000,84300.00000,84560.00000,6173
RIU9,5,20090714,115500,84575.00000,85040.00000,84570.00000,84875.00000,9101
RIU9,5,20090714,120000,84870.00000,85185.00000,84855.00000,84955.00000,8704
RIU9,5,20090714,120500,84965.00000,85200.00000,84840.00000,84895.00000,6948
RIU9,5,20090714,121000,84860.00000,85050.00000,84800.00000,85015.00000,4110
RIU9,5,20090714,121500,85025.00000,85080.00000,84760.00000,84860.00000,4252
RIU9,5,20090714,122000,84860.00000,85140.00000,84840.00000,85120.00000,3139
RIU9,5,20090714,122500,85105.00000,85125.00000,84850.00000,84865.00000,3067
RIU9,5,20090714,123000,84865.00000,85475.00000,84865.00000,85280.00000,8469
RIU9,5,20090714,123500,85280.00000,85385.00000,85075.00000,85095.00000,4555
RIU9,5,20090714,124000,85070.00000,85150.00000,84820.00000,84990.00000,5230
RIU9,5,20090714,124500,84970.00000,85165.00000,84915.00000,84995.00000,4051
RIU9,5,20090714,125000,84990.00000,85010.00000,84610.00000,84795.00000,5186
RIU9,5,20090714,125500,84795.00000,84970.00000,84685.00000,84955.00000,3359
RIU9,5,20090714,130000,84925.00000,84940.00000,84275.00000,84430.00000,9520
RIU9,5,20090714,130500,84430.00000,84765.00000,84410.00000,84635.00000,4792
RIU9,5,20090714,131000,84630.00000,84740.00000,84540.00000,84580.00000,2694
RIU9,5,20090714,131500,84555.00000,84780.00000,84515.00000,84550.00000,3547
RIU9,5,20090714,132000,84575.00000,84950.00000,84535.00000,84950.00000,3725
RIU9,5,20090714,132500,84950.00000,85035.00000,84840.00000,84955.00000,2772
RIU9,5,20090714,133000,84955.00000,85300.00000,84890.00000,85150.00000,5655
RIU9,5,20090714,133500,85150.00000,85250.00000,84975.00000,85020.00000,2515
RIU9,5,20090714,134000,85020.00000,85110.00000,84755.00000,85000.00000,2980
RIU9,5,20090714,134500,85000.00000,85025.00000,84875.00000,84925.00000,1695
RIU9,5,20090714,135000,84920.00000,84980.00000,84770.00000,84940.00000,2636
RIU9,5,20090714,135500,84920.00000,84960.00000,84825.00000,84850.00000,1636
RIU9,5,20090714,140000,84880.00000,85150.00000,84800.00000,85150.00000,1435
RIU9,5,20090714,140500,85150.00000,85275.00000,84870.00000,85000.00000,4182
RIU9,5,20090714,141000,84995.00000,85055.00000,84800.00000,84910.00000,2127
RIU9,5,20090714,141500,84910.00000,85050.00000,84815.00000,84975.00000,2635
RIU9,5,20090714,142000,84995.00000,85135.00000,84925.00000,85085.00000,2604
RIU9,5,20090714,142500,85100.00000,85195.00000,84700.00000,84710.00000,4399
RIU9,5,20090714,143000,84710.00000,84930.00000,84680.00000,84855.00000,2322
RIU9,5,20090714,143500,84870.00000,84965.00000,84720.00000,84845.00000,1802
RIU9,5,20090714,144000,84855.00000,84995.00000,84735.00000,84990.00000,2224
RIU9,5,20090714,144500,84960.00000,85080.00000,84915.00000,85080.00000,1635
RIU9,5,20090714,145000,85045.00000,85355.00000,84985.00000,85305.00000,4988
RIU9,5,20090714,145500,85310.00000,85350.00000,85040.00000,85065.00000,2784
RIU9,5,20090714,150000,85110.00000,85125.00000,84630.00000,84700.00000,5310
RIU9,5,20090714,150500,84700.00000,84895.00000,84650.00000,84845.00000,3798
RIU9,5,20090714,151000,84825.00000,85100.00000,84780.00000,85055.00000,3471
RIU9,5,20090714,151500,85055.00000,85300.00000,85025.00000,85025.00000,4039
RIU9,5,20090714,152000,85090.00000,85460.00000,85025.00000,85250.00000,4034
RIU9,5,20090714,152500,85240.00000,85390.00000,85055.00000,85285.00000,2770
RIU9,5,20090714,153000,85290.00000,85630.00000,85165.00000,85370.00000,6170
RIU9,5,20090714,153500,85360.00000,85595.00000,85325.00000,85465.00000,4108
RIU9,5,20090714,154000,85460.00000,85750.00000,85350.00000,85480.00000,7791
RIU9,5,20090714,154500,85480.00000,85715.00000,85450.00000,85675.00000,6675
RIU9,5,20090714,155000,85665.00000,85675.00000,85375.00000,85435.00000,4629
RIU9,5,20090714,155500,85440.00000,85725.00000,85350.00000,85615.00000,5051
RIU9,5,20090714,160000,85640.00000,85670.00000,85430.00000,85550.00000,6464
RIU9,5,20090714,160500,85555.00000,85710.00000,85445.00000,85460.00000,5189
RIU9,5,20090714,161000,85475.00000,85600.00000,85395.00000,85470.00000,2896
RIU9,5,20090714,161500,85490.00000,85600.00000,85170.00000,85285.00000,11364
RIU9,5,20090714,162000,85250.00000,85520.00000,85150.00000,85440.00000,6703
RIU9,5,20090714,162500,85440.00000,85590.00000,85250.00000,85535.00000,4429
RIU9,5,20090714,163000,85530.00000,85565.00000,84805.00000,85085.00000,12197
RIU9,5,20090714,163500,85105.00000,85140.00000,84500.00000,84775.00000,11815
RIU9,5,20090714,164000,84780.00000,84850.00000,84200.00000,84450.00000,9820
RIU9,5,20090714,164500,84450.00000,84715.00000,84280.00000,84715.00000,6278
RIU9,5,20090714,165000,84680.00000,84980.00000,84565.00000,84800.00000,6018
RIU9,5,20090714,165500,84780.00000,84885.00000,84655.00000,84700.00000,3729
RIU9,5,20090714,170000,84695.00000,84700.00000,84205.00000,84405.00000,7896
RIU9,5,20090714,170500,84405.00000,84780.00000,84400.00000,84665.00000,4541
RIU9,5,20090714,171000,84650.00000,84950.00000,84545.00000,84840.00000,4983
RIU9,5,20090714,171500,84890.00000,85250.00000,84875.00000,85160.00000,5266
RIU9,5,20090714,172000,85155.00000,85160.00000,85005.00000,85055.00000,2451
RIU9,5,20090714,172500,85055.00000,85180.00000,84935.00000,85140.00000,2482
RIU9,5,20090714,173000,85130.00000,85240.00000,84705.00000,85240.00000,9248
RIU9,5,20090714,173500,85240.00000,85435.00000,85080.00000,85180.00000,9449
RIU9,5,20090714,174000,85165.00000,85250.00000,84915.00000,84945.00000,6356
RIU9,5,20090714,181000,85070.00000,85400.00000,84505.00000,84685.00000,4829
RIU9,5,20090714,181500,84685.00000,84775.00000,84470.00000,84630.00000,4220
RIU9,5,20090714,182000,84630.00000,84630.00000,84110.00000,84285.00000,5278
RIU9,5,20090714,182500,84270.00000,84395.00000,84210.00000,84390.00000,4230
RIU9,5,20090714,183000,84390.00000,84390.00000,83775.00000,83785.00000,5318
RIU9,5,20090714,183500,83790.00000,83825.00000,83400.00000,83400.00000,8028
RIU9,5,20090714,184000,83400.00000,83590.00000,82905.00000,83105.00000,8979
RIU9,5,20090714,184500,83035.00000,83420.00000,82860.00000,83305.00000,6306
RIU9,5,20090714,185000,83320.00000,83455.00000,83110.00000,83285.00000,3777
RIU9,5,20090714,185500,83295.00000,83595.00000,83195.00000,83590.00000,2956
RIU9,5,20090714,190000,83590.00000,83595.00000,83260.00000,83450.00000,1820
RIU9,5,20090714,190500,83450.00000,83600.00000,83350.00000,83365.00000,2939
RIU9,5,20090714,191000,83370.00000,83795.00000,83370.00000,83765.00000,2519
RIU9,5,20090714,191500,83770.00000,83965.00000,83625.00000,83870.00000,3871
RIU9,5,20090714,192000,83895.00000,83975.00000,83850.00000,83900.00000,2101
RIU9,5,20090714,192500,83895.00000,84160.00000,83810.00000,84080.00000,3158
RIU9,5,20090714,193000,84110.00000,84250.00000,83965.00000,84215.00000,2188
RIU9,5,20090714,193500,84200.00000,84300.00000,84060.00000,84220.00000,2505
RIU9,5,20090714,194000,84220.00000,84280.00000,84095.00000,84130.00000,1814
RIU9,5,20090714,194500,84125.00000,84220.00000,84050.00000,84150.00000,1364
RIU9,5,20090714,195000,84170.00000,84395.00000,84140.00000,84315.00000,2155
RIU9,5,20090714,195500,84335.00000,84360.00000,84140.00000,84140.00000,1074
RIU9,5,20090714,200000,84140.00000,84210.00000,84055.00000,84120.00000,1133
RIU9,5,20090714,200500,84115.00000,84225.00000,83920.00000,84155.00000,1860
RIU9,5,20090714,201000,84175.00000,84365.00000,84060.00000,84155.00000,1292
RIU9,5,20090714,201500,84145.00000,84165.00000,84005.00000,84005.00000,834
RIU9,5,20090714,202000,84005.00000,84095.00000,83735.00000,83890.00000,2266
RIU9,5,20090714,202500,83875.00000,83975.00000,83805.00000,83850.00000,757
RIU9,5,20090714,203000,83885.00000,84075.00000,83870.00000,83900.00000,846
RIU9,5,20090714,203500,83900.00000,83935.00000,83750.00000,83900.00000,801
RIU9,5,20090714,204000,83900.00000,83925.00000,83550.00000,83650.00000,1681
RIU9,5,20090714,204500,83655.00000,83940.00000,83605.00000,83895.00000,1393
RIU9,5,20090714,205000,83890.00000,84050.00000,83860.00000,83890.00000,1525
RIU9,5,20090714,205500,83900.00000,83995.00000,83880.00000,83930.00000,532
RIU9,5,20090714,210000,83930.00000,84050.00000,83925.00000,84030.00000,1476
RIU9,5,20090714,210500,84040.00000,84095.00000,83830.00000,83880.00000,1129
RIU9,5,20090714,211000,83895.00000,83975.00000,83670.00000,83775.00000,1235
RIU9,5,20090714,211500,83760.00000,83810.00000,83400.00000,83440.00000,1850
RIU9,5,20090714,212000,83430.00000,83535.00000,83345.00000,83450.00000,1760
RIU9,5,20090714,212500,83455.00000,83695.00000,83455.00000,83600.00000,1462
RIU9,5,20090714,213000,83610.00000,83840.00000,83555.00000,83700.00000,1105
RIU9,5,20090714,213500,83685.00000,83835.00000,83665.00000,83775.00000,1384
RIU9,5,20090714,214000,83775.00000,83830.00000,83655.00000,83830.00000,619
RIU9,5,20090714,214500,83825.00000,83840.00000,83675.00000,83685.00000,631
RIU9,5,20090714,215000,83690.00000,83825.00000,83450.00000,83535.00000,1836
RIU9,5,20090714,215500,83530.00000,83650.00000,83495.00000,83610.00000,1136
RIU9,5,20090714,220000,83610.00000,83610.00000,83145.00000,83165.00000,2706
RIU9,5,20090714,220500,83165.00000,83400.00000,83165.00000,83275.00000,1214
RIU9,5,20090714,221000,83300.00000,83595.00000,83250.00000,83500.00000,1659
RIU9,5,20090714,221500,83510.00000,83700.00000,83475.00000,83590.00000,1371
RIU9,5,20090714,222000,83590.00000,83840.00000,83505.00000,83715.00000,1829
RIU9,5,20090714,222500,83715.00000,83715.00000,83405.00000,83420.00000,1775
RIU9,5,20090714,223000,83445.00000,83670.00000,83335.00000,83550.00000,1401
RIU9,5,20090714,223500,83550.00000,83775.00000,83550.00000,83650.00000,1034
RIU9,5,20090714,224000,83650.00000,83795.00000,83640.00000,83720.00000,916
RIU9,5,20090714,224500,83710.00000,83940.00000,83570.00000,83820.00000,2716
RIU9,5,20090714,225000,83820.00000,83840.00000,83700.00000,83795.00000,1158
RIU9,5,20090714,225500,83795.00000,83815.00000,83600.00000,83745.00000,1065
RIU9,5,20090714,230000,83720.00000,83850.00000,83620.00000,83815.00000,1255
RIU9,5,20090714,230500,83830.00000,83835.00000,83700.00000,83720.00000,886
RIU9,5,20090714,231000,83740.00000,83895.00000,83740.00000,83865.00000,1137
RIU9,5,20090714,231500,83855.00000,83990.00000,83775.00000,83920.00000,1959
RIU9,5,20090714,232000,83910.00000,83920.00000,83790.00000,83900.00000,806
RIU9,5,20090714,232500,83870.00000,83945.00000,83810.00000,83900.00000,613
RIU9,5,20090714,233000,83885.00000,83930.00000,83840.00000,83870.00000,657
RIU9,5,20090714,233500,83880.00000,84240.00000,83865.00000,84175.00000,2143
RIU9,5,20090714,234000,84195.00000,84340.00000,84070.00000,84300.00000,1783
RIU9,5,20090714,234500,84275.00000,84295.00000,84165.00000,84250.00000,885
RIU9,5,20090715,103000,84340.00000,85645.00000,84340.00000,85450.00000,15937
RIU9,5,20090715,103500,85450.00000,85775.00000,85405.00000,85620.00000,10914
RIU9,5,20090715,104000,85620.00000,85775.00000,85500.00000,85530.00000,6071
RIU9,5,20090715,104500,85525.00000,86360.00000,85460.00000,86295.00000,11078
RIU9,5,20090715,105000,86300.00000,86375.00000,86020.00000,86350.00000,4957
RIU9,5,20090715,105500,86350.00000,86470.00000,86125.00000,86325.00000,6170
RIU9,5,20090715,110000,86320.00000,86320.00000,85985.00000,86195.00000,7015
RIU9,5,20090715,110500,86180.00000,86340.00000,86010.00000,86240.00000,5466
RIU9,5,20090715,111000,86240.00000,86390.00000,86155.00000,86350.00000,6702
RIU9,5,20090715,111500,86350.00000,86600.00000,86240.00000,86455.00000,7693
RIU9,5,20090715,112000,86465.00000,86470.00000,86200.00000,86200.00000,4409
RIU9,5,20090715,112500,86220.00000,86415.00000,86035.00000,86145.00000,5587
RIU9,5,20090715,113000,86160.00000,86210.00000,85935.00000,86045.00000,5189
RIU9,5,20090715,113500,86070.00000,86285.00000,86020.00000,86195.00000,4657
RIU9,5,20090715,114000,86200.00000,86210.00000,85855.00000,85930.00000,3944
RIU9,5,20090715,114500,85930.00000,86300.00000,85900.00000,86300.00000,4477
RIU9,5,20090715,115000,86300.00000,86385.00000,86100.00000,86300.00000,4193
RIU9,5,20090715,115500,86300.00000,86525.00000,86215.00000,86400.00000,3856
RIU9,5,20090715,120000,86385.00000,86595.00000,86255.00000,86310.00000,5382
RIU9,5,20090715,120500,86320.00000,86495.00000,86205.00000,86495.00000,3058
RIU9,5,20090715,121000,86490.00000,86525.00000,86160.00000,86160.00000,2896
RIU9,5,20090715,121500,86160.00000,86445.00000,86160.00000,86390.00000,2303
RIU9,5,20090715,122000,86400.00000,86535.00000,86335.00000,86490.00000,3304
RIU9,5,20090715,122500,86485.00000,86750.00000,86455.00000,86535.00000,7096
RIU9,5,20090715,123000,86535.00000,86855.00000,86360.00000,86845.00000,5190
RIU9,5,20090715,123500,86835.00000,86875.00000,86605.00000,86630.00000,2579
RIU9,5,20090715,124000,86615.00000,86740.00000,86505.00000,86545.00000,2949
RIU9,5,20090715,124500,86520.00000,86625.00000,86385.00000,86435.00000,2356
RIU9,5,20090715,125000,86435.00000,86600.00000,86380.00000,86490.00000,2258
RIU9,5,20090715,125500,86490.00000,86630.00000,86450.00000,86560.00000,1884
RIU9,5,20090715,130000,86550.00000,86755.00000,86500.00000,86595.00000,2818
RIU9,5,20090715,130500,86585.00000,86900.00000,86575.00000,86890.00000,3204
RIU9,5,20090715,131000,86890.00000,86900.00000,86650.00000,86650.00000,2375
RIU9,5,20090715,131500,86665.00000,87000.00000,86665.00000,86905.00000,4601
RIU9,5,20090715,132000,86925.00000,86945.00000,86780.00000,86845.00000,2498
RIU9,5,20090715,132500,86815.00000,86830.00000,86700.00000,86705.00000,1986
RIU9,5,20090715,133000,86700.00000,86840.00000,86640.00000,86820.00000,1816
RIU9,5,20090715,133500,86805.00000,86850.00000,86725.00000,86840.00000,815
RIU9,5,20090715,134000,86840.00000,86950.00000,86785.00000,86925.00000,2615
RIU9,5,20090715,134500,86925.00000,87045.00000,86840.00000,87000.00000,3206
RIU9,5,20090715,135000,87015.00000,87245.00000,86950.00000,87130.00000,6869
RIU9,5,20090715,135500,87135.00000,87225.00000,86985.00000,87080.00000,2589
RIU9,5,20090715,140000,87015.00000,87080.00000,86905.00000,87050.00000,1285
RIU9,5,20090715,140500,87050.00000,87055.00000,86930.00000,86950.00000,1740
RIU9,5,20090715,141000,86935.00000,86950.00000,86360.00000,86635.00000,7603
RIU9,5,20090715,141500,86635.00000,86640.00000,86380.00000,86500.00000,2890
RIU9,5,20090715,142000,86495.00000,86695.00000,86410.00000,86635.00000,2584
RIU9,5,20090715,142500,86635.00000,86760.00000,86600.00000,86750.00000,1783
RIU9,5,20090715,143000,86750.00000,86775.00000,86580.00000,86750.00000,2135
RIU9,5,20090715,143500,86750.00000,86890.00000,86675.00000,86860.00000,1762
RIU9,5,20090715,144000,86860.00000,86895.00000,86655.00000,86730.00000,1495
RIU9,5,20090715,144500,86735.00000,87000.00000,86725.00000,86960.00000,2739
RIU9,5,20090715,145000,86955.00000,87045.00000,86900.00000,86920.00000,2458
RIU9,5,20090715,145500,86920.00000,86950.00000,86755.00000,86835.00000,2912
RIU9,5,20090715,150000,86840.00000,86930.00000,86700.00000,86715.00000,2108
RIU9,5,20090715,150500,86710.00000,87000.00000,86705.00000,86835.00000,3166
RIU9,5,20090715,151000,86840.00000,86900.00000,86775.00000,86900.00000,1319
RIU9,5,20090715,151500,86890.00000,86935.00000,86530.00000,86650.00000,4798
RIU9,5,20090715,152000,86620.00000,86715.00000,86560.00000,86675.00000,1864
RIU9,5,20090715,152500,86680.00000,86770.00000,86560.00000,86645.00000,1894
RIU9,5,20090715,153000,86645.00000,86660.00000,86505.00000,86605.00000,2607
RIU9,5,20090715,153500,86605.00000,86605.00000,86370.00000,86445.00000,3019
RIU9,5,20090715,154000,86440.00000,86480.00000,86200.00000,86435.00000,4231
RIU9,5,20090715,154500,86435.00000,86575.00000,86245.00000,86300.00000,3833
RIU9,5,20090715,155000,86315.00000,86335.00000,86050.00000,86240.00000,4613
RIU9,5,20090715,155500,86270.00000,86540.00000,86155.00000,86465.00000,2902
RIU9,5,20090715,160000,86470.00000,86600.00000,86445.00000,86580.00000,2801
RIU9,5,20090715,160500,86575.00000,86595.00000,86315.00000,86390.00000,2295
RIU9,5,20090715,161000,86380.00000,86525.00000,86355.00000,86480.00000,1586
RIU9,5,20090715,161500,86480.00000,86635.00000,86395.00000,86445.00000,1923
RIU9,5,20090715,162000,86420.00000,86610.00000,86420.00000,86535.00000,1179
RIU9,5,20090715,162500,86545.00000,86695.00000,86415.00000,86625.00000,2118
RIU9,5,20090715,163000,86635.00000,87090.00000,86300.00000,86900.00000,12225
RIU9,5,20090715,163500,86900.00000,87075.00000,86850.00000,87060.00000,3660
RIU9,5,20090715,164000,87035.00000,87195.00000,86860.00000,87105.00000,5360
RIU9,5,20090715,164500,87110.00000,87485.00000,87050.00000,87375.00000,7436
RIU9,5,20090715,165000,87370.00000,87480.00000,87255.00000,87305.00000,3883
RIU9,5,20090715,165500,87315.00000,87425.00000,87280.00000,87415.00000,2995
RIU9,5,20090715,170000,87405.00000,87645.00000,87260.00000,87350.00000,8941
RIU9,5,20090715,170500,87350.00000,87400.00000,86900.00000,87105.00000,7968
RIU9,5,20090715,171000,87100.00000,87120.00000,86960.00000,87015.00000,4161
RIU9,5,20090715,171500,87035.00000,87265.00000,86915.00000,87000.00000,7256
RIU9,5,20090715,172000,87000.00000,87225.00000,86915.00000,87170.00000,3088
RIU9,5,20090715,172500,87155.00000,87450.00000,87100.00000,87365.00000,4386
RIU9,5,20090715,173000,87370.00000,87535.00000,87115.00000,87410.00000,8483
RIU9,5,20090715,173500,87370.00000,87435.00000,87050.00000,87265.00000,5283
RIU9,5,20090715,174000,87300.00000,87600.00000,87150.00000,87595.00000,4925
RIU9,5,20090715,180000,87620.00000,88195.00000,87605.00000,87710.00000,5569
RIU9,5,20090715,180500,87700.00000,87765.00000,87520.00000,87760.00000,2189
RIU9,5,20090715,181000,87760.00000,87780.00000,87540.00000,87760.00000,2406
RIU9,5,20090715,181500,87760.00000,87800.00000,87610.00000,87730.00000,1767
RIU9,5,20090715,182000,87715.00000,87740.00000,87550.00000,87660.00000,1841
RIU9,5,20090715,182500,87665.00000,88000.00000,87580.00000,87935.00000,3536
RIU9,5,20090715,183000,87940.00000,88150.00000,87855.00000,87970.00000,6510
RIU9,5,20090715,183500,87955.00000,87960.00000,87750.00000,87885.00000,2106
RIU9,5,20090715,184000,87880.00000,87885.00000,87555.00000,87700.00000,3966
RIU9,5,20090715,184500,87700.00000,87880.00000,87620.00000,87800.00000,1767
RIU9,5,20090715,185000,87810.00000,87845.00000,87670.00000,87735.00000,987
RIU9,5,20090715,185500,87720.00000,87800.00000,87625.00000,87690.00000,1285
RIU9,5,20090715,190000,87690.00000,87850.00000,87605.00000,87815.00000,976
RIU9,5,20090715,190500,87815.00000,87890.00000,87750.00000,87890.00000,624
RIU9,5,20090715,191000,87860.00000,87985.00000,87855.00000,87935.00000,825
RIU9,5,20090715,191500,87935.00000,88100.00000,87900.00000,88055.00000,2171
RIU9,5,20090715,192000,88045.00000,88405.00000,88010.00000,88190.00000,2848
RIU9,5,20090715,192500,88185.00000,88340.00000,88155.00000,88230.00000,1099
RIU9,5,20090715,193000,88245.00000,88400.00000,88155.00000,88355.00000,1492
RIU9,5,20090715,193500,88385.00000,88480.00000,88335.00000,88385.00000,1854
RIU9,5,20090715,194000,88390.00000,88500.00000,88305.00000,88345.00000,2314
RIU9,5,20090715,194500,88335.00000,88440.00000,88300.00000,88350.00000,816
RIU9,5,20090715,195000,88345.00000,88740.00000,88345.00000,88605.00000,2402
RIU9,5,20090715,195500,88620.00000,88830.00000,88600.00000,88740.00000,2109
RIU9,5,20090715,200000,88735.00000,88755.00000,88605.00000,88705.00000,1631
RIU9,5,20090715,200500,88700.00000,88710.00000,88650.00000,88695.00000,407
RIU9,5,20090715,201000,88685.00000,88725.00000,88555.00000,88560.00000,1434
RIU9,5,20090715,201500,88590.00000,88820.00000,88590.00000,88755.00000,1334
RIU9,5,20090715,202000,88760.00000,88990.00000,88745.00000,88945.00000,1809
RIU9,5,20090715,202500,88970.00000,89115.00000,88900.00000,88955.00000,2482
RIU9,5,20090715,203000,88950.00000,89320.00000,88945.00000,89250.00000,1631
RIU9,5,20090715,203500,89245.00000,89435.00000,89245.00000,89300.00000,1941
RIU9,5,20090715,204000,89300.00000,89315.00000,89175.00000,89225.00000,1315
RIU9,5,20090715,204500,89215.00000,89275.00000,89190.00000,89225.00000,654
RIU9,5,20090715,205000,89230.00000,89490.00000,89225.00000,89320.00000,1988
RIU9,5,20090715,205500,89325.00000,89325.00000,89180.00000,89230.00000,1249
RIU9,5,20090715,210000,89210.00000,89335.00000,89180.00000,89320.00000,659
RIU9,5,20090715,210500,89320.00000,89475.00000,89300.00000,89395.00000,1136
RIU9,5,20090715,211000,89365.00000,89420.00000,89180.00000,89185.00000,822
RIU9,5,20090715,211500,89210.00000,89295.00000,89060.00000,89140.00000,869
RIU9,5,20090715,212000,89140.00000,89270.00000,89135.00000,89230.00000,605
RIU9,5,20090715,212500,89230.00000,89360.00000,89170.00000,89325.00000,964
RIU9,5,20090715,213000,89325.00000,89380.00000,89255.00000,89270.00000,638
RIU9,5,20090715,213500,89265.00000,89330.00000,89210.00000,89325.00000,648
RIU9,5,20090715,214000,89325.00000,89360.00000,89240.00000,89360.00000,759
RIU9,5,20090715,214500,89335.00000,89480.00000,89285.00000,89400.00000,1671
RIU9,5,20090715,215000,89395.00000,89685.00000,89310.00000,89515.00000,3670
RIU9,5,20090715,215500,89530.00000,89580.00000,89510.00000,89520.00000,1047
RIU9,5,20090715,220000,89525.00000,89750.00000,89400.00000,89725.00000,4705
RIU9,5,20090715,220500,89705.00000,89925.00000,89675.00000,89805.00000,2823
RIU9,5,20090715,221000,89830.00000,89850.00000,89705.00000,89815.00000,1633
RIU9,5,20090715,221500,89800.00000,89955.00000,89725.00000,89860.00000,1639
RIU9,5,20090715,222000,89830.00000,89930.00000,89715.00000,89890.00000,1988
RIU9,5,20090715,222500,89890.00000,89890.00000,89670.00000,89770.00000,1676
RIU9,5,20090715,223000,89745.00000,89885.00000,89725.00000,89725.00000,876
RIU9,5,20090715,223500,89725.00000,89805.00000,89700.00000,89760.00000,505
RIU9,5,20090715,224000,89760.00000,89830.00000,89655.00000,89685.00000,1413
RIU9,5,20090715,224500,89690.00000,89950.00000,89670.00000,89905.00000,1993
RIU9,5,20090715,225000,89905.00000,89950.00000,89755.00000,89835.00000,895
RIU9,5,20090715,225500,89835.00000,89955.00000,89805.00000,89905.00000,1330
RIU9,5,20090715,230000,89910.00000,89950.00000,89845.00000,89910.00000,771
RIU9,5,20090715,230500,89900.00000,89950.00000,89820.00000,89940.00000,1145
RIU9,5,20090715,231000,89940.00000,89995.00000,89875.00000,89875.00000,2449
RIU9,5,20090715,231500,89890.00000,89970.00000,89865.00000,89940.00000,609
RIU9,5,20090715,232000,89955.00000,90120.00000,89850.00000,89880.00000,4009
RIU9,5,20090715,232500,89885.00000,89930.00000,89620.00000,89660.00000,1898
RIU9,5,20090715,233000,89660.00000,89820.00000,89615.00000,89810.00000,1186
RIU9,5,20090715,233500,89810.00000,89900.00000,89715.00000,89865.00000,845
RIU9,5,20090715,234000,89875.00000,89935.00000,89825.00000,89875.00000,945
RIU9,5,20090715,234500,89870.00000,89900.00000,89670.00000,89895.00000,2411
RIU9,5,20090716,103000,89740.00000,89740.00000,88775.00000,89060.00000,13434
RIU9,5,20090716,103500,89060.00000,89370.00000,89000.00000,89125.00000,7329
RIU9,5,20090716,104000,89130.00000,89165.00000,88580.00000,88580.00000,11901
RIU9,5,20090716,104500,88575.00000,88890.00000,88500.00000,88870.00000,8766
RIU9,5,20090716,105000,88885.00000,88945.00000,88160.00000,88200.00000,9059
RIU9,5,20090716,105500,88220.00000,88535.00000,88215.00000,88465.00000,6082
RIU9,5,20090716,110000,88455.00000,88500.00000,87865.00000,88035.00000,11453
RIU9,5,20090716,110500,88030.00000,88220.00000,87825.00000,88200.00000,6628
RIU9,5,20090716,111000,88190.00000,88375.00000,88080.00000,88365.00000,5701
RIU9,5,20090716,111500,88365.00000,88430.00000,88050.00000,88415.00000,5277
RIU9,5,20090716,112000,88425.00000,88980.00000,88420.00000,88830.00000,10877
RIU9,5,20090716,112500,88855.00000,89100.00000,88830.00000,88875.00000,8329
RIU9,5,20090716,113000,88865.00000,89015.00000,88695.00000,88695.00000,4763
RIU9,5,20090716,113500,88695.00000,88770.00000,88515.00000,88735.00000,4355
RIU9,5,20090716,114000,88725.00000,88735.00000,88435.00000,88635.00000,4577
RIU9,5,20090716,114500,88555.00000,88770.00000,88440.00000,88490.00000,3961
RIU9,5,20090716,115000,88490.00000,88495.00000,88145.00000,88370.00000,5458
RIU9,5,20090716,115500,88365.00000,88640.00000,88350.00000,88370.00000,4845
RIU9,5,20090716,120000,88370.00000,88395.00000,87880.00000,87975.00000,8326
RIU9,5,20090716,120500,87940.00000,87965.00000,87430.00000,87620.00000,10944
RIU9,5,20090716,121000,87650.00000,87770.00000,87565.00000,87580.00000,5978
RIU9,5,20090716,121500,87580.00000,87910.00000,87515.00000,87700.00000,7003
RIU9,5,20090716,122000,87710.00000,88120.00000,87635.00000,88010.00000,5253
RIU9,5,20090716,122500,88015.00000,88120.00000,87750.00000,87785.00000,6105
RIU9,5,20090716,123000,87790.00000,88090.00000,87740.00000,87855.00000,3613
RIU9,5,20090716,123500,87875.00000,87925.00000,87570.00000,87700.00000,3970
RIU9,5,20090716,124000,87700.00000,87915.00000,87515.00000,87890.00000,4774
RIU9,5,20090716,124500,87880.00000,88245.00000,87795.00000,88200.00000,5423
RIU9,5,20090716,125000,88185.00000,88450.00000,88120.00000,88310.00000,5184
RIU9,5,20090716,125500,88320.00000,88350.00000,88165.00000,88255.00000,2752
RIU9,5,20090716,130000,88285.00000,88300.00000,87955.00000,88005.00000,3697
RIU9,5,20090716,130500,87995.00000,88065.00000,87690.00000,87705.00000,4900
RIU9,5,20090716,131000,87715.00000,88070.00000,87695.00000,88025.00000,2978
RIU9,5,20090716,131500,88030.00000,88100.00000,87840.00000,87975.00000,2202
RIU9,5,20090716,132000,87975.00000,88045.00000,87600.00000,87665.00000,3793
RIU9,5,20090716,132500,87665.00000,87940.00000,87655.00000,87885.00000,2902
RIU9,5,20090716,133000,87890.00000,87945.00000,87735.00000,87800.00000,1678
RIU9,5,20090716,133500,87815.00000,87865.00000,87655.00000,87780.00000,2266
RIU9,5,20090716,134000,87770.00000,87915.00000,87670.00000,87850.00000,1774
RIU9,5,20090716,134500,87840.00000,88075.00000,87805.00000,87930.00000,2629
RIU9,5,20090716,135000,87950.00000,88150.00000,87885.00000,87990.00000,2920
RIU9,5,20090716,135500,87985.00000,88130.00000,87900.00000,88115.00000,1776
RIU9,5,20090716,140000,88115.00000,88115.00000,87500.00000,87640.00000,3212
RIU9,5,20090716,140500,87640.00000,87640.00000,87150.00000,87570.00000,6940
RIU9,5,20090716,141000,87565.00000,87565.00000,87210.00000,87340.00000,4247
RIU9,5,20090716,141500,87345.00000,87585.00000,87130.00000,87455.00000,4256
RIU9,5,20090716,142000,87480.00000,87740.00000,87470.00000,87690.00000,2707
RIU9,5,20090716,142500,87675.00000,87950.00000,87580.00000,87950.00000,4127
RIU9,5,20090716,143000,87945.00000,88590.00000,87875.00000,88385.00000,12509
RIU9,5,20090716,143500,88395.00000,88700.00000,88275.00000,88690.00000,6679
RIU9,5,20090716,144000,88685.00000,88950.00000,88510.00000,88635.00000,8034
RIU9,5,20090716,144500,88625.00000,88885.00000,88240.00000,88270.00000,6582
RIU9,5,20090716,145000,88240.00000,88550.00000,88240.00000,88395.00000,3556
RIU9,5,20090716,145500,88395.00000,88400.00000,88125.00000,88275.00000,3341
RIU9,5,20090716,150000,88275.00000,88535.00000,88085.00000,88420.00000,4382
RIU9,5,20090716,150500,88420.00000,88425.00000,88015.00000,88100.00000,4141
RIU9,5,20090716,151000,88100.00000,88190.00000,87865.00000,88190.00000,4204
RIU9,5,20090716,151500,88175.00000,88355.00000,87900.00000,87955.00000,4437
RIU9,5,20090716,152000,87955.00000,88260.00000,87950.00000,88235.00000,2916
RIU9,5,20090716,152500,88235.00000,88600.00000,88165.00000,88500.00000,5206
RIU9,5,20090716,153000,88500.00000,88665.00000,88335.00000,88560.00000,4254
RIU9,5,20090716,153500,88555.00000,88590.00000,88375.00000,88495.00000,2973
RIU9,5,20090716,154000,88500.00000,88745.00000,88475.00000,88510.00000,3340
RIU9,5,20090716,154500,88500.00000,88575.00000,88340.00000,88410.00000,3057
RIU9,5,20090716,155000,88410.00000,88470.00000,88265.00000,88395.00000,2845
RIU9,5,20090716,155500,88385.00000,88405.00000,88100.00000,88140.00000,2598
RIU9,5,20090716,160000,88145.00000,88385.00000,88095.00000,88380.00000,3041
RIU9,5,20090716,160500,88355.00000,88420.00000,88220.00000,88355.00000,2251
RIU9,5,20090716,161000,88375.00000,88845.00000,88330.00000,88800.00000,4306
RIU9,5,20090716,161500,88780.00000,89030.00000,88630.00000,88695.00000,6060
RIU9,5,20090716,162000,88690.00000,88850.00000,88575.00000,88725.00000,2798
RIU9,5,20090716,162500,88725.00000,88880.00000,88640.00000,88740.00000,2410
RIU9,5,20090716,163000,88705.00000,89780.00000,88705.00000,89510.00000,20368
RIU9,5,20090716,163500,89515.00000,89850.00000,89370.00000,89445.00000,10506
RIU9,5,20090716,164000,89440.00000,89470.00000,88960.00000,89065.00000,7105
RIU9,5,20090716,164500,89075.00000,89170.00000,88885.00000,89090.00000,5773
RIU9,5,20090716,165000,89090.00000,89240.00000,89000.00000,89135.00000,4862
RIU9,5,20090716,165500,89140.00000,89200.00000,88925.00000,89130.00000,3388
RIU9,5,20090716,170000,89115.00000,89335.00000,88855.00000,89150.00000,5488
RIU9,5,20090716,170500,89150.00000,89175.00000,88660.00000,88900.00000,6733
RIU9,5,20090716,171000,88900.00000,88915.00000,88540.00000,88765.00000,3961
RIU9,5,20090716,171500,88740.00000,88765.00000,88540.00000,88575.00000,3132
RIU9,5,20090716,172000,88575.00000,88625.00000,88320.00000,88435.00000,4776
RIU9,5,20090716,172500,88410.00000,88530.00000,88230.00000,88460.00000,3716
RIU9,5,20090716,173000,88460.00000,88650.00000,88220.00000,88575.00000,6595
RIU9,5,20090716,173500,88595.00000,88770.00000,88335.00000,88725.00000,6646
RIU9,5,20090716,174000,88730.00000,88945.00000,88680.00000,88900.00000,5303
RIU9,5,20090716,180000,88555.00000,88685.00000,87865.00000,87890.00000,7011
RIU9,5,20090716,180500,87890.00000,87890.00000,87545.00000,87700.00000,7247
RIU9,5,20090716,181000,87700.00000,88065.00000,87700.00000,87945.00000,5209
RIU9,5,20090716,181500,87965.00000,88310.00000,87835.00000,88070.00000,4472
RIU9,5,20090716,182000,88055.00000,88075.00000,87740.00000,87920.00000,3083
RIU9,5,20090716,182500,87915.00000,88475.00000,87915.00000,88255.00000,4440
RIU9,5,20090716,183000,88255.00000,88530.00000,88240.00000,88360.00000,3432
RIU9,5,20090716,183500,88360.00000,88570.00000,88295.00000,88440.00000,2734
RIU9,5,20090716,184000,88435.00000,88470.00000,88295.00000,88400.00000,1776
RIU9,5,20090716,184500,88400.00000,88400.00000,88070.00000,88180.00000,2102
RIU9,5,20090716,185000,88195.00000,88285.00000,88010.00000,88285.00000,1754
RIU9,5,20090716,185500,88285.00000,88310.00000,88035.00000,88130.00000,1285
RIU9,5,20090716,190000,88135.00000,88465.00000,88115.00000,88410.00000,1923
RIU9,5,20090716,190500,88425.00000,88865.00000,88350.00000,88560.00000,3923
RIU9,5,20090716,191000,88555.00000,88680.00000,88375.00000,88545.00000,2254
RIU9,5,20090716,191500,88535.00000,88585.00000,88245.00000,88335.00000,1424
RIU9,5,20090716,192000,88335.00000,88445.00000,88140.00000,88435.00000,1152
RIU9,5,20090716,192500,88435.00000,88445.00000,88235.00000,88305.00000,725
RIU9,5,20090716,193000,88300.00000,88330.00000,88090.00000,88165.00000,1168
RIU9,5,20090716,193500,88160.00000,88480.00000,88090.00000,88435.00000,1153
RIU9,5,20090716,194000,88445.00000,88530.00000,88210.00000,88335.00000,861
RIU9,5,20090716,194500,88310.00000,88520.00000,88235.00000,88300.00000,779
RIU9,5,20090716,195000,88305.00000,88430.00000,88290.00000,88325.00000,393
RIU9,5,20090716,195500,88325.00000,88645.00000,88275.00000,88595.00000,1379
RIU9,5,20090716,200000,88595.00000,88685.00000,88515.00000,88645.00000,881
RIU9,5,20090716,200500,88650.00000,88700.00000,88500.00000,88525.00000,626
RIU9,5,20090716,201000,88525.00000,88845.00000,88515.00000,88715.00000,1516
RIU9,5,20090716,201500,88720.00000,88720.00000,88465.00000,88550.00000,1277
RIU9,5,20090716,202000,88560.00000,88690.00000,88525.00000,88580.00000,950
RIU9,5,20090716,202500,88535.00000,88740.00000,88535.00000,88680.00000,705
RIU9,5,20090716,203000,88685.00000,88795.00000,88500.00000,88735.00000,1211
RIU9,5,20090716,203500,88750.00000,88825.00000,88615.00000,88650.00000,864
RIU9,5,20090716,204000,88640.00000,88800.00000,88615.00000,88710.00000,459
RIU9,5,20090716,204500,88730.00000,88950.00000,88730.00000,88915.00000,1009
RIU9,5,20090716,205000,88915.00000,88975.00000,88780.00000,88795.00000,824
RIU9,5,20090716,205500,88840.00000,88870.00000,88530.00000,88530.00000,1298
RIU9,5,20090716,210000,88570.00000,88610.00000,88425.00000,88445.00000,1544
RIU9,5,20090716,210500,88445.00000,88480.00000,88300.00000,88350.00000,1593
RIU9,5,20090716,211000,88395.00000,88575.00000,88330.00000,88510.00000,554
RIU9,5,20090716,211500,88535.00000,88575.00000,88480.00000,88505.00000,383
RIU9,5,20090716,212000,88510.00000,88545.00000,88330.00000,88360.00000,554
RIU9,5,20090716,212500,88360.00000,88480.00000,88325.00000,88415.00000,532
RIU9,5,20090716,213000,88400.00000,88455.00000,88310.00000,88425.00000,583
RIU9,5,20090716,213500,88400.00000,88460.00000,88390.00000,88435.00000,318
RIU9,5,20090716,214000,88440.00000,88685.00000,88430.00000,88630.00000,1340
RIU9,5,20090716,214500,88630.00000,88750.00000,88565.00000,88740.00000,844
RIU9,5,20090716,215000,88740.00000,88890.00000,88700.00000,88795.00000,1237
RIU9,5,20090716,215500,88800.00000,88895.00000,88745.00000,88875.00000,793
RIU9,5,20090716,220000,88890.00000,88960.00000,88790.00000,88800.00000,1163
RIU9,5,20090716,220500,88800.00000,88895.00000,88785.00000,88895.00000,533
RIU9,5,20090716,221000,88895.00000,88915.00000,88620.00000,88890.00000,1291
RIU9,5,20090716,221500,88885.00000,89075.00000,88870.00000,89050.00000,2053
RIU9,5,20090716,222000,89015.00000,89300.00000,88950.00000,89265.00000,2240
RIU9,5,20090716,222500,89250.00000,89495.00000,89215.00000,89430.00000,2521
RIU9,5,20090716,223000,89405.00000,89435.00000,89270.00000,89305.00000,951
RIU9,5,20090716,223500,89300.00000,89655.00000,89260.00000,89620.00000,3118
RIU9,5,20090716,224000,89605.00000,89780.00000,89560.00000,89760.00000,3312
RIU9,5,20090716,224500,89745.00000,90235.00000,89660.00000,90100.00000,3787
RIU9,5,20090716,225000,90105.00000,90120.00000,89765.00000,90055.00000,2607
RIU9,5,20090716,225500,90065.00000,90100.00000,89825.00000,89900.00000,1471
RIU9,5,20090716,230000,89895.00000,90250.00000,89860.00000,90190.00000,2025
RIU9,5,20090716,230500,90175.00000,90235.00000,89905.00000,89905.00000,2156
RIU9,5,20090716,231000,89910.00000,90115.00000,89900.00000,90070.00000,1645
RIU9,5,20090716,231500,90035.00000,90140.00000,89960.00000,89970.00000,1506
RIU9,5,20090716,232000,89980.00000,90090.00000,89875.00000,90025.00000,1104
RIU9,5,20090716,232500,90020.00000,90225.00000,89965.00000,90110.00000,1031
RIU9,5,20090716,233000,90130.00000,90330.00000,90075.00000,90320.00000,2060
RIU9,5,20090716,233500,90315.00000,90400.00000,90130.00000,90240.00000,2134
RIU9,5,20090716,234000,90235.00000,90500.00000,90145.00000,90395.00000,3717
RIU9,5,20090716,234500,90375.00000,90450.00000,90160.00000,90250.00000,3685
RIU9,5,20090717,103000,90165.00000,90165.00000,88800.00000,88880.00000,14091
RIU9,5,20090717,103500,88880.00000,89195.00000,88850.00000,89050.00000,7630
RIU9,5,20090717,104000,89055.00000,89110.00000,88555.00000,88745.00000,6726
RIU9,5,20090717,104500,88730.00000,88755.00000,88445.00000,88620.00000,8070
RIU9,5,20090717,105000,88620.00000,88935.00000,88605.00000,88830.00000,5656
RIU9,5,20090717,105500,88805.00000,89175.00000,88710.00000,88945.00000,7350
RIU9,5,20090717,110000,88945.00000,89240.00000,88720.00000,89195.00000,7222
RIU9,5,20090717,110500,89195.00000,89355.00000,88985.00000,89000.00000,9072
RIU9,5,20090717,111000,89000.00000,89225.00000,88875.00000,89170.00000,5438
RIU9,5,20090717,111500,89195.00000,89550.00000,89105.00000,89305.00000,7606
RIU9,5,20090717,112000,89325.00000,89555.00000,89305.00000,89330.00000,6034
RIU9,5,20090717,112500,89345.00000,89445.00000,89135.00000,89225.00000,4923
RIU9,5,20090717,113000,89230.00000,89750.00000,89175.00000,89745.00000,5809
RIU9,5,20090717,113500,89750.00000,90050.00000,89725.00000,89935.00000,9027
RIU9,5,20090717,114000,89935.00000,90235.00000,89765.00000,90180.00000,5177
RIU9,5,20090717,114500,90190.00000,90350.00000,90000.00000,90050.00000,5741
RIU9,5,20090717,115000,90050.00000,90295.00000,89980.00000,90250.00000,6645
RIU9,5,20090717,115500,90250.00000,90280.00000,89895.00000,89925.00000,4801
RIU9,5,20090717,120000,89925.00000,90135.00000,89775.00000,89915.00000,4179
RIU9,5,20090717,120500,89910.00000,90165.00000,89850.00000,90045.00000,3423
RIU9,5,20090717,121000,90010.00000,90170.00000,89930.00000,90020.00000,2630
RIU9,5,20090717,121500,90020.00000,90300.00000,89800.00000,90295.00000,4775
RIU9,5,20090717,122000,90300.00000,90445.00000,90170.00000,90180.00000,5966
RIU9,5,20090717,122500,90200.00000,90315.00000,90070.00000,90115.00000,3225
RIU9,5,20090717,123000,90130.00000,90215.00000,89960.00000,90050.00000,4048
RIU9,5,20090717,123500,90030.00000,90060.00000,89850.00000,89915.00000,2843
RIU9,5,20090717,124000,89900.00000,90095.00000,89900.00000,90045.00000,2664
RIU9,5,20090717,124500,90045.00000,90190.00000,89940.00000,89965.00000,2414
RIU9,5,20090717,125000,89965.00000,90125.00000,89940.00000,90025.00000,1891
RIU9,5,20090717,125500,90020.00000,90160.00000,89965.00000,90150.00000,1726
RIU9,5,20090717,130000,90150.00000,90220.00000,90055.00000,90185.00000,2577
RIU9,5,20090717,130500,90165.00000,90190.00000,89615.00000,89670.00000,6321
RIU9,5,20090717,131000,89680.00000,89915.00000,89605.00000,89840.00000,3504
RIU9,5,20090717,131500,89840.00000,89870.00000,89515.00000,89630.00000,3692
RIU9,5,20090717,132000,89630.00000,89735.00000,89565.00000,89705.00000,1841
RIU9,5,20090717,132500,89710.00000,89815.00000,89520.00000,89775.00000,2566
RIU9,5,20090717,133000,89770.00000,90060.00000,89745.00000,89980.00000,3660
RIU9,5,20090717,133500,89980.00000,90205.00000,89965.00000,90110.00000,2954
RIU9,5,20090717,134000,90110.00000,90175.00000,89990.00000,90170.00000,1898
RIU9,5,20090717,134500,90170.00000,90590.00000,90110.00000,90485.00000,8222
RIU9,5,20090717,135000,90490.00000,90560.00000,90285.00000,90305.00000,3073
RIU9,5,20090717,135500,90305.00000,90580.00000,90300.00000,90570.00000,2562
RIU9,5,20090717,140000,90570.00000,90725.00000,90405.00000,90410.00000,1926
RIU9,5,20090717,140500,90405.00000,90665.00000,90405.00000,90515.00000,2283
RIU9,5,20090717,141000,90515.00000,90665.00000,90450.00000,90500.00000,1753
RIU9,5,20090717,141500,90460.00000,90870.00000,90455.00000,90800.00000,3844
RIU9,5,20090717,142000,90785.00000,90950.00000,90720.00000,90900.00000,2497
RIU9,5,20090717,142500,90905.00000,90930.00000,90735.00000,90875.00000,2325
RIU9,5,20090717,143000,90860.00000,91090.00000,90670.00000,91090.00000,7755
RIU9,5,20090717,143500,91090.00000,91220.00000,91010.00000,91150.00000,7457
RIU9,5,20090717,144000,91150.00000,91275.00000,91005.00000,91100.00000,4605
RIU9,5,20090717,144500,91100.00000,91300.00000,91095.00000,91165.00000,2709
RIU9,5,20090717,145000,91165.00000,91330.00000,91130.00000,91140.00000,2112
RIU9,5,20090717,145500,91155.00000,91325.00000,91095.00000,91240.00000,2825
RIU9,5,20090717,150000,91250.00000,91450.00000,91165.00000,91310.00000,6399
RIU9,5,20090717,150500,91350.00000,91665.00000,91305.00000,91655.00000,4830
RIU9,5,20090717,151000,91655.00000,91815.00000,91400.00000,91400.00000,6843
RIU9,5,20090717,151500,91415.00000,91420.00000,91095.00000,91175.00000,4887
RIU9,5,20090717,152000,91175.00000,91210.00000,90810.00000,90810.00000,6144
RIU9,5,20090717,152500,90810.00000,91040.00000,90805.00000,90945.00000,3004
RIU9,5,20090717,153000,90940.00000,91085.00000,90810.00000,90920.00000,3296
RIU9,5,20090717,153500,90920.00000,91050.00000,90715.00000,90865.00000,4665
RIU9,5,20090717,154000,90865.00000,90890.00000,90620.00000,90790.00000,3460
RIU9,5,20090717,154500,90790.00000,90940.00000,90510.00000,90625.00000,5831
RIU9,5,20090717,155000,90605.00000,90705.00000,90500.00000,90560.00000,4593
RIU9,5,20090717,155500,90560.00000,90650.00000,90475.00000,90640.00000,3116
RIU9,5,20090717,160000,90645.00000,90900.00000,90620.00000,90835.00000,7290
RIU9,5,20090717,160500,90850.00000,90850.00000,90625.00000,90715.00000,2025
RIU9,5,20090717,161000,90715.00000,90750.00000,90550.00000,90555.00000,1488
RIU9,5,20090717,161500,90555.00000,90555.00000,90130.00000,90130.00000,7130
RIU9,5,20090717,162000,90140.00000,90150.00000,89850.00000,90015.00000,8002
RIU9,5,20090717,162500,90035.00000,90250.00000,89940.00000,90250.00000,4571
RIU9,5,20090717,163000,90250.00000,90895.00000,90205.00000,90320.00000,8204
RIU9,5,20090717,163500,90310.00000,90615.00000,90195.00000,90565.00000,4364
RIU9,5,20090717,164000,90570.00000,90760.00000,90535.00000,90655.00000,3853
RIU9,5,20090717,164500,90620.00000,90675.00000,90470.00000,90640.00000,2168
RIU9,5,20090717,165000,90650.00000,90755.00000,90400.00000,90500.00000,3130
RIU9,5,20090717,165500,90505.00000,90795.00000,90405.00000,90785.00000,2868
RIU9,5,20090717,170000,90780.00000,91400.00000,90775.00000,91270.00000,8047
RIU9,5,20090717,170500,91270.00000,91280.00000,90960.00000,91005.00000,2994
RIU9,5,20090717,171000,91020.00000,91370.00000,90990.00000,91225.00000,3465
RIU9,5,20090717,171500,91215.00000,91235.00000,90920.00000,90955.00000,2888
RIU9,5,20090717,172000,90950.00000,91315.00000,90915.00000,91315.00000,3142
RIU9,5,20090717,172500,91290.00000,91645.00000,91290.00000,91555.00000,4999
RIU9,5,20090717,173000,91555.00000,91680.00000,91100.00000,91255.00000,6269
RIU9,5,20090717,173500,91220.00000,91320.00000,90940.00000,91030.00000,5097
RIU9,5,20090717,174000,91050.00000,91405.00000,91010.00000,91375.00000,4500
RIU9,5,20090717,180000,91460.00000,92025.00000,91300.00000,91600.00000,4142
RIU9,5,20090717,180500,91600.00000,91770.00000,91540.00000,91600.00000,3074
RIU9,5,20090717,181000,91605.00000,91830.00000,91565.00000,91760.00000,2078
RIU9,5,20090717,181500,91760.00000,91790.00000,91465.00000,91770.00000,3142
RIU9,5,20090717,182000,91745.00000,92350.00000,91740.00000,92350.00000,5677
RIU9,5,20090717,182500,92355.00000,92395.00000,92210.00000,92315.00000,4015
RIU9,5,20090717,183000,92310.00000,92455.00000,92180.00000,92350.00000,4595
RIU9,5,20090717,183500,92380.00000,92445.00000,92110.00000,92110.00000,3014
RIU9,5,20090717,184000,92110.00000,92240.00000,92075.00000,92130.00000,1497
RIU9,5,20090717,184500,92130.00000,92130.00000,91700.00000,91700.00000,3769
RIU9,5,20090717,185000,91695.00000,91845.00000,91655.00000,91690.00000,2298
RIU9,5,20090717,185500,91690.00000,92090.00000,91690.00000,91925.00000,2994
RIU9,5,20090717,190000,91940.00000,91970.00000,91865.00000,91925.00000,1260
RIU9,5,20090717,190500,91925.00000,92180.00000,91915.00000,92160.00000,1421
RIU9,5,20090717,191000,92130.00000,92180.00000,91805.00000,92050.00000,1604
RIU9,5,20090717,191500,92030.00000,92195.00000,91900.00000,91910.00000,1311
RIU9,5,20090717,192000,91915.00000,92195.00000,91850.00000,92175.00000,924
RIU9,5,20090717,192500,92155.00000,92280.00000,92030.00000,92255.00000,1266
RIU9,5,20090717,193000,92255.00000,92270.00000,92015.00000,92025.00000,729
RIU9,5,20090717,193500,92045.00000,92085.00000,91870.00000,91895.00000,1034
RIU9,5,20090717,194000,91915.00000,92100.00000,91825.00000,92045.00000,454
RIU9,5,20090717,194500,92045.00000,92085.00000,91815.00000,92085.00000,922
RIU9,5,20090717,195000,92035.00000,92075.00000,91915.00000,91915.00000,375
RIU9,5,20090717,195500,91920.00000,92045.00000,91850.00000,91930.00000,544
RIU9,5,20090717,200000,91955.00000,92055.00000,91905.00000,92020.00000,618
RIU9,5,20090717,200500,92015.00000,92240.00000,92005.00000,92090.00000,1350
RIU9,5,20090717,201000,92100.00000,92220.00000,91990.00000,92155.00000,934
RIU9,5,20090717,201500,92145.00000,92400.00000,92140.00000,92320.00000,1179
RIU9,5,20090717,202000,92320.00000,92425.00000,92300.00000,92300.00000,922
RIU9,5,20090717,202500,92300.00000,92335.00000,92205.00000,92265.00000,602
RIU9,5,20090717,203000,92265.00000,92335.00000,92200.00000,92220.00000,532
RIU9,5,20090717,203500,92245.00000,92365.00000,92225.00000,92315.00000,351
RIU9,5,20090717,204000,92320.00000,92435.00000,92310.00000,92350.00000,712
RIU9,5,20090717,204500,92365.00000,92400.00000,92270.00000,92360.00000,894
RIU9,5,20090717,205000,92360.00000,92365.00000,92250.00000,92255.00000,567
RIU9,5,20090717,205500,92250.00000,92325.00000,92160.00000,92325.00000,469
RIU9,5,20090717,210000,92315.00000,92330.00000,92245.00000,92315.00000,413
RIU9,5,20090717,210500,92290.00000,92340.00000,92245.00000,92290.00000,304
RIU9,5,20090717,211000,92295.00000,92295.00000,92050.00000,92095.00000,890
RIU9,5,20090717,211500,92095.00000,92150.00000,92050.00000,92150.00000,688
RIU9,5,20090717,212000,92140.00000,92250.00000,92135.00000,92165.00000,962
RIU9,5,20090717,212500,92165.00000,92210.00000,92115.00000,92170.00000,288
RIU9,5,20090717,213000,92190.00000,92250.00000,92155.00000,92235.00000,803
RIU9,5,20090717,213500,92235.00000,92375.00000,92205.00000,92285.00000,1063
RIU9,5,20090717,214000,92290.00000,92375.00000,92205.00000,92345.00000,504
RIU9,5,20090717,214500,92345.00000,92365.00000,92160.00000,92240.00000,797
RIU9,5,20090717,215000,92225.00000,92245.00000,92100.00000,92135.00000,593
RIU9,5,20090717,215500,92110.00000,92165.00000,91935.00000,91940.00000,1075
RIU9,5,20090717,220000,91975.00000,91985.00000,91700.00000,91905.00000,2104
RIU9,5,20090717,220500,91930.00000,91930.00000,91765.00000,91780.00000,568
RIU9,5,20090717,221000,91765.00000,91895.00000,91750.00000,91800.00000,564
RIU9,5,20090717,221500,91800.00000,91855.00000,91725.00000,91800.00000,556
RIU9,5,20090717,222000,91800.00000,91950.00000,91780.00000,91865.00000,482
RIU9,5,20090717,222500,91870.00000,91970.00000,91840.00000,91920.00000,491
RIU9,5,20090717,223000,91925.00000,91925.00000,91800.00000,91880.00000,606
RIU9,5,20090717,223500,91845.00000,91945.00000,91800.00000,91880.00000,383
RIU9,5,20090717,224000,91890.00000,92040.00000,91875.00000,91985.00000,518
RIU9,5,20090717,224500,91975.00000,92010.00000,91765.00000,91805.00000,713
RIU9,5,20090717,225000,91800.00000,91830.00000,91605.00000,91690.00000,1286
RIU9,5,20090717,225500,91680.00000,91760.00000,91600.00000,91755.00000,558
RIU9,5,20090717,230000,91745.00000,91855.00000,91670.00000,91730.00000,483
RIU9,5,20090717,230500,91715.00000,91760.00000,91670.00000,91730.00000,228
RIU9,5,20090717,231000,91710.00000,91790.00000,91625.00000,91720.00000,668
RIU9,5,20090717,231500,91730.00000,91800.00000,91675.00000,91725.00000,319
RIU9,5,20090717,232000,91745.00000,91800.00000,91625.00000,91640.00000,705
RIU9,5,20090717,232500,91640.00000,91740.00000,91600.00000,91610.00000,474
RIU9,5,20090717,233000,91605.00000,91610.00000,91050.00000,91160.00000,3803
RIU9,5,20090717,233500,91170.00000,91270.00000,91115.00000,91200.00000,779
RIU9,5,20090717,234000,91200.00000,91375.00000,91150.00000,91285.00000,1248
RIU9,5,20090717,234500,91305.00000,91355.00000,91100.00000,91280.00000,1636
RIU9,5,20090720,103000,91350.00000,93665.00000,91350.00000,93560.00000,20428
RIU9,5,20090720,103500,93560.00000,94680.00000,93425.00000,94675.00000,14035
RIU9,5,20090720,104000,94660.00000,94900.00000,94355.00000,94480.00000,11668
RIU9,5,20090720,104500,94450.00000,94685.00000,94285.00000,94295.00000,6256
RIU9,5,20090720,105000,94285.00000,94400.00000,94015.00000,94200.00000,5859
RIU9,5,20090720,105500,94200.00000,94370.00000,94015.00000,94015.00000,5006
RIU9,5,20090720,110000,94040.00000,94280.00000,93925.00000,94080.00000,6628
RIU9,5,20090720,110500,94065.00000,94100.00000,93720.00000,93970.00000,7373
RIU9,5,20090720,111000,93915.00000,94325.00000,93845.00000,94285.00000,6066
RIU9,5,20090720,111500,94280.00000,94385.00000,94160.00000,94240.00000,4917
RIU9,5,20090720,112000,94240.00000,94480.00000,94105.00000,94310.00000,4734
RIU9,5,20090720,112500,94310.00000,94530.00000,94270.00000,94275.00000,4584
RIU9,5,20090720,113000,94275.00000,94355.00000,94155.00000,94335.00000,3841
RIU9,5,20090720,113500,94320.00000,94345.00000,94090.00000,94100.00000,3673
RIU9,5,20090720,114000,94100.00000,94420.00000,94090.00000,94335.00000,3406
RIU9,5,20090720,114500,94320.00000,94370.00000,94140.00000,94255.00000,2505
RIU9,5,20090720,115000,94255.00000,94295.00000,94015.00000,94185.00000,3270
RIU9,5,20090720,115500,94205.00000,94370.00000,94140.00000,94245.00000,2590
RIU9,5,20090720,120000,94240.00000,94600.00000,94175.00000,94535.00000,6047
RIU9,5,20090720,120500,94540.00000,94565.00000,94410.00000,94495.00000,2551
RIU9,5,20090720,121000,94495.00000,94700.00000,94490.00000,94635.00000,5602
RIU9,5,20090720,121500,94655.00000,94690.00000,94465.00000,94495.00000,5106
RIU9,5,20090720,122000,94505.00000,94675.00000,94485.00000,94645.00000,2453
RIU9,5,20090720,122500,94625.00000,94835.00000,94535.00000,94700.00000,5267
RIU9,5,20090720,123000,94700.00000,94740.00000,94530.00000,94565.00000,2425
RIU9,5,20090720,123500,94565.00000,94565.00000,94255.00000,94400.00000,4469
RIU9,5,20090720,124000,94375.00000,94520.00000,94335.00000,94435.00000,2072
RIU9,5,20090720,124500,94425.00000,94645.00000,94410.00000,94530.00000,2321
RIU9,5,20090720,125000,94530.00000,94835.00000,94510.00000,94800.00000,3455
RIU9,5,20090720,125500,94800.00000,94835.00000,94565.00000,94600.00000,2834
RIU9,5,20090720,130000,94600.00000,95090.00000,94575.00000,95080.00000,7276
RIU9,5,20090720,130500,95055.00000,95120.00000,94835.00000,95065.00000,5634
RIU9,5,20090720,131000,95070.00000,95240.00000,95050.00000,95150.00000,4913
RIU9,5,20090720,131500,95145.00000,95550.00000,95120.00000,95500.00000,7224
RIU9,5,20090720,132000,95500.00000,95680.00000,95380.00000,95390.00000,6731
RIU9,5,20090720,132500,95380.00000,95490.00000,95295.00000,95450.00000,3005
RIU9,5,20090720,133000,95445.00000,95490.00000,95265.00000,95295.00000,2056
RIU9,5,20090720,133500,95310.00000,95450.00000,95305.00000,95395.00000,1955
RIU9,5,20090720,134000,95405.00000,95475.00000,95365.00000,95440.00000,1396
RIU9,5,20090720,134500,95420.00000,95440.00000,95105.00000,95105.00000,3547
RIU9,5,20090720,135000,95110.00000,95310.00000,95050.00000,95245.00000,2457
RIU9,5,20090720,135500,95260.00000,95350.00000,95200.00000,95350.00000,1529
RIU9,5,20090720,140000,95355.00000,95550.00000,95310.00000,95485.00000,1121
RIU9,5,20090720,140500,95490.00000,95930.00000,95410.00000,95930.00000,4981
RIU9,5,20090720,141000,95930.00000,96030.00000,95800.00000,95970.00000,6324
RIU9,5,20090720,141500,95970.00000,96330.00000,95875.00000,96070.00000,7376
RIU9,5,20090720,142000,96065.00000,96300.00000,96030.00000,96085.00000,3271
RIU9,5,20090720,142500,96130.00000,96470.00000,96100.00000,96325.00000,4931
RIU9,5,20090720,143000,96290.00000,96660.00000,96260.00000,96500.00000,6553
RIU9,5,20090720,143500,96495.00000,96590.00000,96430.00000,96460.00000,2742
RIU9,5,20090720,144000,96470.00000,96540.00000,96215.00000,96345.00000,4595
RIU9,5,20090720,144500,96355.00000,96380.00000,96070.00000,96095.00000,4008
RIU9,5,20090720,145000,96095.00000,96355.00000,96005.00000,96250.00000,3500
RIU9,5,20090720,145500,96270.00000,96310.00000,96130.00000,96130.00000,1589
RIU9,5,20090720,150000,96130.00000,96155.00000,95930.00000,96100.00000,3854
RIU9,5,20090720,150500,96100.00000,96155.00000,95840.00000,95900.00000,3529
RIU9,5,20090720,151000,95905.00000,96140.00000,95855.00000,96085.00000,2080
RIU9,5,20090720,151500,96075.00000,96120.00000,95915.00000,95915.00000,2093
RIU9,5,20090720,152000,95925.00000,96300.00000,95915.00000,96140.00000,3643
RIU9,5,20090720,152500,96145.00000,96425.00000,96105.00000,96425.00000,2607
RIU9,5,20090720,153000,96410.00000,96415.00000,96190.00000,96300.00000,1890
RIU9,5,20090720,153500,96300.00000,96400.00000,96155.00000,96200.00000,1541
RIU9,5,20090720,154000,96195.00000,96435.00000,96190.00000,96370.00000,1999
RIU9,5,20090720,154500,96375.00000,96750.00000,96315.00000,96620.00000,5385
RIU9,5,20090720,155000,96625.00000,96625.00000,96365.00000,96430.00000,3243
RIU9,5,20090720,155500,96425.00000,96460.00000,96225.00000,96275.00000,2607
RIU9,5,20090720,160000,96275.00000,96310.00000,96020.00000,96205.00000,4329
RIU9,5,20090720,160500,96190.00000,96330.00000,96110.00000,96245.00000,2128
RIU9,5,20090720,161000,96260.00000,96400.00000,96120.00000,96150.00000,3004
RIU9,5,20090720,161500,96150.00000,96245.00000,96105.00000,96170.00000,1552
RIU9,5,20090720,162000,96165.00000,96170.00000,95885.00000,95925.00000,4018
RIU9,5,20090720,162500,95930.00000,96050.00000,95775.00000,95775.00000,4015
RIU9,5,20090720,163000,95780.00000,96000.00000,95655.00000,95990.00000,6203
RIU9,5,20090720,163500,95995.00000,96140.00000,95900.00000,95945.00000,3458
RIU9,5,20090720,164000,95920.00000,95950.00000,95775.00000,95880.00000,1761
RIU9,5,20090720,164500,95880.00000,96190.00000,95855.00000,96085.00000,3575
RIU9,5,20090720,165000,96080.00000,96165.00000,95800.00000,96145.00000,2950
RIU9,5,20090720,165500,96150.00000,96190.00000,96040.00000,96150.00000,1795
RIU9,5,20090720,170000,96140.00000,96490.00000,96130.00000,96295.00000,5099
RIU9,5,20090720,170500,96285.00000,96365.00000,96045.00000,96060.00000,2679
RIU9,5,20090720,171000,96090.00000,96185.00000,95950.00000,96170.00000,2888
RIU9,5,20090720,171500,96170.00000,96185.00000,95805.00000,95805.00000,3711
RIU9,5,20090720,172000,95835.00000,95900.00000,95740.00000,95770.00000,3796
RIU9,5,20090720,172500,95770.00000,95940.00000,95730.00000,95795.00000,3465
RIU9,5,20090720,173000,95805.00000,96195.00000,95730.00000,96155.00000,6556
RIU9,5,20090720,173500,96190.00000,96455.00000,96075.00000,96205.00000,6643
RIU9,5,20090720,174000,96220.00000,96285.00000,95900.00000,95990.00000,5083
RIU9,5,20090720,180000,96040.00000,96495.00000,95880.00000,96250.00000,3628
RIU9,5,20090720,180500,96250.00000,96450.00000,95850.00000,95850.00000,4288
RIU9,5,20090720,181000,95840.00000,95870.00000,95435.00000,95485.00000,7979
RIU9,5,20090720,181500,95500.00000,96000.00000,95440.00000,95910.00000,5738
RIU9,5,20090720,182000,95915.00000,96095.00000,95775.00000,96060.00000,3846
RIU9,5,20090720,182500,96060.00000,96060.00000,95860.00000,95940.00000,2406
RIU9,5,20090720,183000,95975.00000,96005.00000,95435.00000,95480.00000,4224
RIU9,5,20090720,183500,95480.00000,95625.00000,95380.00000,95450.00000,3616
RIU9,5,20090720,184000,95450.00000,95670.00000,95350.00000,95585.00000,2556
RIU9,5,20090720,184500,95575.00000,95665.00000,95150.00000,95290.00000,3272
RIU9,5,20090720,185000,95295.00000,95445.00000,95230.00000,95300.00000,1915
RIU9,5,20090720,185500,95310.00000,95520.00000,95260.00000,95400.00000,1488
RIU9,5,20090720,190000,95445.00000,95465.00000,95305.00000,95380.00000,892
RIU9,5,20090720,190500,95395.00000,95420.00000,95200.00000,95215.00000,1007
RIU9,5,20090720,191000,95205.00000,95480.00000,95190.00000,95440.00000,1182
RIU9,5,20090720,191500,95465.00000,95595.00000,95420.00000,95455.00000,958
RIU9,5,20090720,192000,95460.00000,95650.00000,95410.00000,95555.00000,987
RIU9,5,20090720,192500,95565.00000,95900.00000,95525.00000,95890.00000,2715
RIU9,5,20090720,193000,95890.00000,95965.00000,95785.00000,95830.00000,1693
RIU9,5,20090720,193500,95830.00000,95865.00000,95705.00000,95765.00000,849
RIU9,5,20090720,194000,95750.00000,95885.00000,95665.00000,95850.00000,1103
RIU9,5,20090720,194500,95845.00000,95860.00000,95750.00000,95770.00000,622
RIU9,5,20090720,195000,95765.00000,95790.00000,95675.00000,95785.00000,859
RIU9,5,20090720,195500,95785.00000,95795.00000,95665.00000,95670.00000,372
RIU9,5,20090720,200000,95685.00000,95935.00000,95550.00000,95850.00000,1697
RIU9,5,20090720,200500,95850.00000,96090.00000,95780.00000,96030.00000,2776
RIU9,5,20090720,201000,96035.00000,96060.00000,95960.00000,96000.00000,797
RIU9,5,20090720,201500,95990.00000,96150.00000,95965.00000,96130.00000,1082
RIU9,5,20090720,202000,96130.00000,96135.00000,95970.00000,96050.00000,883
RIU9,5,20090720,202500,96055.00000,96060.00000,95900.00000,95995.00000,721
RIU9,5,20090720,203000,95995.00000,96100.00000,95935.00000,95965.00000,857
RIU9,5,20090720,203500,95960.00000,96035.00000,95815.00000,95995.00000,936
RIU9,5,20090720,204000,95995.00000,96030.00000,95850.00000,95995.00000,852
RIU9,5,20090720,204500,95990.00000,96050.00000,95850.00000,95890.00000,1259
RIU9,5,20090720,205000,95860.00000,95945.00000,95830.00000,95870.00000,849
RIU9,5,20090720,205500,95890.00000,95930.00000,95740.00000,95740.00000,955
RIU9,5,20090720,210000,95750.00000,95930.00000,95750.00000,95850.00000,734
RIU9,5,20090720,210500,95850.00000,95930.00000,95830.00000,95865.00000,286
RIU9,5,20090720,211000,95875.00000,95925.00000,95705.00000,95740.00000,910
RIU9,5,20090720,211500,95735.00000,95810.00000,95700.00000,95740.00000,746
RIU9,5,20090720,212000,95740.00000,95820.00000,95725.00000,95795.00000,502
RIU9,5,20090720,212500,95795.00000,95800.00000,95750.00000,95775.00000,375
RIU9,5,20090720,213000,95775.00000,95800.00000,95675.00000,95740.00000,852
RIU9,5,20090720,213500,95730.00000,95875.00000,95700.00000,95780.00000,1050
RIU9,5,20090720,214000,95805.00000,95895.00000,95785.00000,95845.00000,395
RIU9,5,20090720,214500,95855.00000,95960.00000,95810.00000,95900.00000,642
RIU9,5,20090720,215000,95900.00000,96060.00000,95850.00000,96030.00000,1640
RIU9,5,20090720,215500,96030.00000,96130.00000,95980.00000,96060.00000,1181
RIU9,5,20090720,220000,96060.00000,96115.00000,95980.00000,96055.00000,1088
RIU9,5,20090720,220500,96055.00000,96150.00000,96035.00000,96105.00000,686
RIU9,5,20090720,221000,96105.00000,96165.00000,96100.00000,96130.00000,773
RIU9,5,20090720,221500,96115.00000,96415.00000,96050.00000,96365.00000,3878
RIU9,5,20090720,222000,96375.00000,96415.00000,96215.00000,96225.00000,1621
RIU9,5,20090720,222500,96225.00000,96250.00000,96085.00000,96170.00000,1146
RIU9,5,20090720,223000,96195.00000,96300.00000,96175.00000,96275.00000,681
RIU9,5,20090720,223500,96275.00000,96370.00000,96270.00000,96270.00000,555
RIU9,5,20090720,224000,96265.00000,96300.00000,96135.00000,96250.00000,745
RIU9,5,20090720,224500,96250.00000,96330.00000,96200.00000,96255.00000,586
RIU9,5,20090720,225000,96260.00000,96290.00000,96220.00000,96290.00000,395
RIU9,5,20090720,225500,96290.00000,96330.00000,96210.00000,96215.00000,821
RIU9,5,20090720,230000,96215.00000,96420.00000,96205.00000,96420.00000,1220
RIU9,5,20090720,230500,96420.00000,96645.00000,96355.00000,96610.00000,3868
RIU9,5,20090720,231000,96595.00000,96780.00000,96520.00000,96605.00000,2248
RIU9,5,20090720,231500,96615.00000,96760.00000,96550.00000,96680.00000,815
RIU9,5,20090720,232000,96675.00000,96785.00000,96615.00000,96780.00000,631
RIU9,5,20090720,232500,96780.00000,96940.00000,96750.00000,96855.00000,2512
RIU9,5,20090720,233000,96865.00000,96885.00000,96700.00000,96850.00000,1825
RIU9,5,20090720,233500,96850.00000,97290.00000,96760.00000,97030.00000,4398
RIU9,5,20090720,234000,97000.00000,97170.00000,96945.00000,97080.00000,2157
RIU9,5,20090720,234500,97085.00000,97285.00000,97015.00000,97200.00000,2338
RIU9,5,20090721,103000,97130.00000,97295.00000,95115.00000,95415.00000,18397
RIU9,5,20090721,103500,95415.00000,95675.00000,95140.00000,95565.00000,8709
RIU9,5,20090721,104000,95555.00000,95750.00000,95405.00000,95405.00000,5487
RIU9,5,20090721,104500,95425.00000,95555.00000,94845.00000,94970.00000,12527
RIU9,5,20090721,105000,94970.00000,95150.00000,94760.00000,94765.00000,9806
RIU9,5,20090721,105500,94800.00000,95025.00000,94670.00000,94810.00000,5833
RIU9,5,20090721,110000,94810.00000,95140.00000,94710.00000,95030.00000,9691
RIU9,5,20090721,110500,95070.00000,95230.00000,94860.00000,95145.00000,4843
RIU9,5,20090721,111000,95145.00000,95475.00000,94980.00000,95440.00000,7295
RIU9,5,20090721,111500,95450.00000,95570.00000,95280.00000,95385.00000,8147
RIU9,5,20090721,112000,95400.00000,95545.00000,95335.00000,95535.00000,3590
RIU9,5,20090721,112500,95530.00000,95930.00000,95520.00000,95720.00000,9165
RIU9,5,20090721,113000,95715.00000,96485.00000,95705.00000,96485.00000,9578
RIU9,5,20090721,113500,96460.00000,96610.00000,96265.00000,96300.00000,7118
RIU9,5,20090721,114000,96285.00000,96300.00000,96110.00000,96200.00000,3823
RIU9,5,20090721,114500,96205.00000,96845.00000,96060.00000,96680.00000,7943
RIU9,5,20090721,115000,96680.00000,97015.00000,96665.00000,96905.00000,10373
RIU9,5,20090721,115500,96900.00000,96985.00000,96710.00000,96765.00000,5753
RIU9,5,20090721,120000,96765.00000,97170.00000,96740.00000,96970.00000,7658
RIU9,5,20090721,120500,96980.00000,97195.00000,96855.00000,96865.00000,5236
RIU9,5,20090721,121000,96865.00000,97085.00000,96675.00000,96765.00000,4165
RIU9,5,20090721,121500,96765.00000,97050.00000,96765.00000,97010.00000,3280
RIU9,5,20090721,122000,97015.00000,97045.00000,96830.00000,96910.00000,3063
RIU9,5,20090721,122500,96910.00000,97400.00000,96830.00000,97330.00000,6434
RIU9,5,20090721,123000,97330.00000,97750.00000,97285.00000,97700.00000,10031
RIU9,5,20090721,123500,97700.00000,97700.00000,97425.00000,97440.00000,6815
RIU9,5,20090721,124000,97435.00000,97500.00000,96935.00000,97015.00000,7996
RIU9,5,20090721,124500,97015.00000,97230.00000,97010.00000,97100.00000,3693
RIU9,5,20090721,125000,97110.00000,97290.00000,97065.00000,97195.00000,6571
RIU9,5,20090721,125500,97195.00000,97410.00000,97130.00000,97350.00000,3675
RIU9,5,20090721,130000,97350.00000,97400.00000,97100.00000,97210.00000,3342
RIU9,5,20090721,130500,97210.00000,97345.00000,97110.00000,97170.00000,2696
RIU9,5,20090721,131000,97170.00000,97285.00000,97060.00000,97120.00000,2776
RIU9,5,20090721,131500,97105.00000,97350.00000,97090.00000,97250.00000,2100
RIU9,5,20090721,132000,97250.00000,97415.00000,97180.00000,97410.00000,3453
RIU9,5,20090721,132500,97410.00000,97425.00000,97205.00000,97240.00000,2549
RIU9,5,20090721,133000,97260.00000,97280.00000,97080.00000,97160.00000,3182
RIU9,5,20090721,133500,97185.00000,97325.00000,97180.00000,97280.00000,991
RIU9,5,20090721,134000,97285.00000,97390.00000,97250.00000,97295.00000,1833
RIU9,5,20090721,134500,97295.00000,97330.00000,97215.00000,97250.00000,1150
RIU9,5,20090721,135000,97225.00000,97270.00000,97115.00000,97175.00000,1363
RIU9,5,20090721,135500,97180.00000,97370.00000,97115.00000,97305.00000,1855
RIU9,5,20090721,140000,97370.00000,97415.00000,97280.00000,97355.00000,934
RIU9,5,20090721,140500,97360.00000,97860.00000,97335.00000,97840.00000,8852
RIU9,5,20090721,141000,97840.00000,98000.00000,97770.00000,97810.00000,6339
RIU9,5,20090721,141500,97815.00000,97925.00000,97700.00000,97720.00000,3691
RIU9,5,20090721,142000,97725.00000,97855.00000,97710.00000,97750.00000,2497
RIU9,5,20090721,142500,97750.00000,98090.00000,97750.00000,97985.00000,4344
RIU9,5,20090721,143000,97985.00000,98020.00000,97740.00000,97845.00000,4441
RIU9,5,20090721,143500,97850.00000,97890.00000,97745.00000,97825.00000,1763
RIU9,5,20090721,144000,97830.00000,97830.00000,97740.00000,97745.00000,1336
RIU9,5,20090721,144500,97750.00000,97785.00000,97560.00000,97670.00000,3088
RIU9,5,20090721,145000,97670.00000,97880.00000,97620.00000,97845.00000,2392
RIU9,5,20090721,145500,97850.00000,98045.00000,97775.00000,97860.00000,3258
RIU9,5,20090721,150000,97860.00000,97915.00000,97695.00000,97740.00000,2548
RIU9,5,20090721,150500,97735.00000,97905.00000,97635.00000,97730.00000,2852
RIU9,5,20090721,151000,97740.00000,97935.00000,97715.00000,97740.00000,2004
RIU9,5,20090721,151500,97740.00000,97825.00000,97610.00000,97610.00000,2588
RIU9,5,20090721,152000,97610.00000,97705.00000,97330.00000,97430.00000,5414
RIU9,5,20090721,152500,97460.00000,97640.00000,97400.00000,97600.00000,3581
RIU9,5,20090721,153000,97600.00000,98315.00000,97570.00000,98190.00000,13104
RIU9,5,20090721,153500,98190.00000,98365.00000,98035.00000,98075.00000,7678
RIU9,5,20090721,154000,98075.00000,98210.00000,97795.00000,97880.00000,4879
RIU9,5,20090721,154500,97895.00000,98080.00000,97700.00000,97770.00000,6116
RIU9,5,20090721,155000,97790.00000,98240.00000,97750.00000,98115.00000,5414
RIU9,5,20090721,155500,98120.00000,98340.00000,98050.00000,98195.00000,6616
RIU9,5,20090721,160000,98190.00000,98475.00000,98010.00000,98260.00000,7116
RIU9,5,20090721,160500,98255.00000,98300.00000,98110.00000,98165.00000,3447
RIU9,5,20090721,161000,98180.00000,98270.00000,98110.00000,98185.00000,1568
RIU9,5,20090721,161500,98200.00000,98295.00000,98070.00000,98090.00000,1710
RIU9,5,20090721,162000,98100.00000,98360.00000,98075.00000,98250.00000,2992
RIU9,5,20090721,162500,98250.00000,98785.00000,98225.00000,98785.00000,9495
RIU9,5,20090721,163000,98785.00000,99185.00000,98660.00000,99130.00000,12774
RIU9,5,20090721,163500,99150.00000,99190.00000,98905.00000,98940.00000,5716
RIU9,5,20090721,164000,98930.00000,98940.00000,98730.00000,98800.00000,4813
RIU9,5,20090721,164500,98800.00000,98915.00000,98645.00000,98805.00000,3565
RIU9,5,20090721,165000,98805.00000,99150.00000,98780.00000,99020.00000,5360
RIU9,5,20090721,165500,99035.00000,99140.00000,98925.00000,99000.00000,3452
RIU9,5,20090721,170000,99000.00000,99480.00000,98985.00000,99480.00000,9465
RIU9,5,20090721,170500,99465.00000,99770.00000,99320.00000,99615.00000,8979
RIU9,5,20090721,171000,99660.00000,99665.00000,99235.00000,99235.00000,7047
RIU9,5,20090721,171500,99250.00000,99475.00000,99235.00000,99235.00000,3616
RIU9,5,20090721,172000,99240.00000,99395.00000,99190.00000,99260.00000,3580
RIU9,5,20090721,172500,99275.00000,99345.00000,99145.00000,99260.00000,2952
RIU9,5,20090721,173000,99280.00000,99375.00000,98820.00000,98820.00000,7543
RIU9,5,20090721,173500,98820.00000,98825.00000,98515.00000,98825.00000,9260
RIU9,5,20090721,174000,98805.00000,98820.00000,98495.00000,98495.00000,4989
RIU9,5,20090721,180000,98460.00000,98625.00000,97520.00000,97620.00000,13200
RIU9,5,20090721,180500,97605.00000,97625.00000,97235.00000,97300.00000,8931
RIU9,5,20090721,181000,97300.00000,97325.00000,96710.00000,97115.00000,11913
RIU9,5,20090721,181500,97150.00000,97550.00000,96965.00000,97515.00000,8289
RIU9,5,20090721,182000,97530.00000,97950.00000,97500.00000,97700.00000,8856
RIU9,5,20090721,182500,97700.00000,97865.00000,97220.00000,97410.00000,4760
RIU9,5,20090721,183000,97455.00000,98165.00000,97415.00000,98155.00000,5460
RIU9,5,20090721,183500,98160.00000,98465.00000,97970.00000,98360.00000,6161
RIU9,5,20090721,184000,98360.00000,98410.00000,98005.00000,98095.00000,3953
RIU9,5,20090721,184500,98100.00000,98115.00000,97235.00000,97605.00000,4249
RIU9,5,20090721,185000,97605.00000,97780.00000,97300.00000,97750.00000,2546
RIU9,5,20090721,185500,97765.00000,98220.00000,97650.00000,98180.00000,3526
RIU9,5,20090721,190000,98180.00000,98245.00000,97620.00000,97735.00000,3684
RIU9,5,20090721,190500,97730.00000,97925.00000,97420.00000,97920.00000,2855
RIU9,5,20090721,191000,97905.00000,97945.00000,97205.00000,97255.00000,3093
RIU9,5,20090721,191500,97255.00000,97690.00000,97250.00000,97480.00000,2382
RIU9,5,20090721,192000,97465.00000,97905.00000,97465.00000,97565.00000,1783
RIU9,5,20090721,192500,97535.00000,97650.00000,97435.00000,97455.00000,1440
RIU9,5,20090721,193000,97480.00000,97630.00000,97250.00000,97585.00000,1918
RIU9,5,20090721,193500,97585.00000,97690.00000,97455.00000,97640.00000,1298
RIU9,5,20090721,194000,97630.00000,97645.00000,97090.00000,97125.00000,2230
RIU9,5,20090721,194500,97125.00000,97200.00000,96800.00000,96815.00000,3287
RIU9,5,20090721,195000,96825.00000,96980.00000,96655.00000,96795.00000,2728
RIU9,5,20090721,195500,96790.00000,96815.00000,96530.00000,96550.00000,2654
RIU9,5,20090721,200000,96540.00000,96995.00000,96500.00000,96900.00000,4355
RIU9,5,20090721,200500,96930.00000,97080.00000,96725.00000,97080.00000,1736
RIU9,5,20090721,201000,97080.00000,97190.00000,96915.00000,97090.00000,1922
RIU9,5,20090721,201500,97085.00000,97195.00000,96935.00000,97065.00000,1234
RIU9,5,20090721,202000,97080.00000,97090.00000,96635.00000,96650.00000,1717
RIU9,5,20090721,202500,96700.00000,97190.00000,96680.00000,97040.00000,1846
RIU9,5,20090721,203000,97040.00000,97125.00000,96750.00000,96825.00000,1263
RIU9,5,20090721,203500,96865.00000,97360.00000,96765.00000,97275.00000,2244
RIU9,5,20090721,204000,97275.00000,97300.00000,97065.00000,97075.00000,1287
RIU9,5,20090721,204500,97110.00000,97240.00000,97010.00000,97025.00000,697
RIU9,5,20090721,205000,97020.00000,97100.00000,96825.00000,96895.00000,1473
RIU9,5,20090721,205500,96895.00000,96910.00000,96635.00000,96775.00000,2464
RIU9,5,20090721,210000,96775.00000,96780.00000,96575.00000,96595.00000,1666
RIU9,5,20090721,210500,96580.00000,96610.00000,96215.00000,96340.00000,4325
RIU9,5,20090721,211000,96340.00000,96485.00000,96190.00000,96330.00000,1949
RIU9,5,20090721,211500,96315.00000,96495.00000,96235.00000,96460.00000,1354
RIU9,5,20090721,212000,96460.00000,96615.00000,96405.00000,96615.00000,1386
RIU9,5,20090721,212500,96605.00000,96740.00000,96535.00000,96615.00000,1628
RIU9,5,20090721,213000,96635.00000,96700.00000,96455.00000,96550.00000,1231
RIU9,5,20090721,213500,96560.00000,96630.00000,96300.00000,96415.00000,1172
RIU9,5,20090721,214000,96440.00000,96605.00000,96375.00000,96570.00000,1151
RIU9,5,20090721,214500,96570.00000,96820.00000,96540.00000,96780.00000,2155
RIU9,5,20090721,215000,96785.00000,96790.00000,96500.00000,96500.00000,1084
RIU9,5,20090721,215500,96500.00000,96640.00000,96400.00000,96620.00000,1193
RIU9,5,20090721,220000,96630.00000,96780.00000,96550.00000,96740.00000,941
RIU9,5,20090721,220500,96740.00000,96760.00000,96600.00000,96745.00000,541
RIU9,5,20090721,221000,96730.00000,97120.00000,96715.00000,97095.00000,2943
RIU9,5,20090721,221500,97060.00000,97145.00000,97000.00000,97015.00000,2455
RIU9,5,20090721,222000,97010.00000,97050.00000,96780.00000,96935.00000,1224
RIU9,5,20090721,222500,96935.00000,97115.00000,96785.00000,96995.00000,1096
RIU9,5,20090721,223000,96995.00000,97085.00000,96800.00000,96865.00000,1127
RIU9,5,20090721,223500,96860.00000,97085.00000,96840.00000,97075.00000,929
RIU9,5,20090721,224000,97070.00000,97125.00000,96930.00000,97045.00000,836
RIU9,5,20090721,224500,97040.00000,97360.00000,97005.00000,97325.00000,1831
RIU9,5,20090721,225000,97330.00000,97780.00000,97330.00000,97670.00000,3694
RIU9,5,20090721,225500,97670.00000,97740.00000,97535.00000,97740.00000,1592
RIU9,5,20090721,230000,97740.00000,97880.00000,97635.00000,97810.00000,2193
RIU9,5,20090721,230500,97810.00000,97850.00000,97625.00000,97745.00000,1959
RIU9,5,20090721,231000,97740.00000,97975.00000,97695.00000,97935.00000,1313
RIU9,5,20090721,231500,97935.00000,98070.00000,97860.00000,98050.00000,1916
RIU9,5,20090721,232000,98025.00000,98035.00000,97805.00000,97860.00000,913
RIU9,5,20090721,232500,97870.00000,98015.00000,97835.00000,97960.00000,1345
RIU9,5,20090721,233000,97960.00000,98000.00000,97700.00000,97845.00000,1327
RIU9,5,20090721,233500,97840.00000,97870.00000,97570.00000,97750.00000,1513
RIU9,5,20090721,234000,97730.00000,98120.00000,97650.00000,98040.00000,1990
RIU9,5,20090721,234500,98030.00000,98030.00000,97710.00000,97790.00000,1843
RIU9,5,20090722,103000,97995.00000,98715.00000,97650.00000,98690.00000,11711
RIU9,5,20090722,103500,98690.00000,99090.00000,98455.00000,98720.00000,11066
RIU9,5,20090722,104000,98690.00000,98740.00000,98130.00000,98200.00000,6344
RIU9,5,20090722,104500,98195.00000,98300.00000,97870.00000,98030.00000,8286
RIU9,5,20090722,105000,98030.00000,98490.00000,98010.00000,98035.00000,6579
RIU9,5,20090722,105500,98035.00000,98090.00000,97510.00000,97680.00000,10774
RIU9,5,20090722,110000,97650.00000,97685.00000,96825.00000,97070.00000,15762
RIU9,5,20090722,110500,97075.00000,97595.00000,96800.00000,97595.00000,10064
RIU9,5,20090722,111000,97585.00000,97600.00000,97105.00000,97300.00000,8522
RIU9,5,20090722,111500,97300.00000,97300.00000,96630.00000,96810.00000,11840
RIU9,5,20090722,112000,96840.00000,97025.00000,96660.00000,96760.00000,10613
RIU9,5,20090722,112500,96760.00000,96930.00000,96505.00000,96700.00000,7535
RIU9,5,20090722,113000,96700.00000,96755.00000,96290.00000,96475.00000,10224
RIU9,5,20090722,113500,96465.00000,96475.00000,95875.00000,96200.00000,10167
RIU9,5,20090722,114000,96195.00000,96330.00000,95715.00000,95750.00000,9651
RIU9,5,20090722,114500,95750.00000,96075.00000,95725.00000,95875.00000,7944
RIU9,5,20090722,115000,95850.00000,96380.00000,95785.00000,96180.00000,7150
RIU9,5,20090722,115500,96180.00000,96535.00000,96180.00000,96465.00000,4577
RIU9,5,20090722,120000,96465.00000,96610.00000,96220.00000,96535.00000,5716
RIU9,5,20090722,120500,96535.00000,96675.00000,96410.00000,96670.00000,5298
RIU9,5,20090722,121000,96670.00000,96695.00000,96410.00000,96570.00000,4004
RIU9,5,20090722,121500,96530.00000,96550.00000,96290.00000,96375.00000,3979
RIU9,5,20090722,122000,96385.00000,96530.00000,96085.00000,96165.00000,5053
RIU9,5,20090722,122500,96160.00000,96255.00000,95855.00000,95925.00000,5275
RIU9,5,20090722,123000,95910.00000,96300.00000,95905.00000,96170.00000,3805
RIU9,5,20090722,123500,96200.00000,96200.00000,95735.00000,95905.00000,5061
RIU9,5,20090722,124000,95900.00000,95905.00000,95455.00000,95520.00000,6588
RIU9,5,20090722,124500,95530.00000,95770.00000,95520.00000,95665.00000,5369
RIU9,5,20090722,125000,95665.00000,95700.00000,95345.00000,95535.00000,6119
RIU9,5,20090722,125500,95520.00000,95870.00000,95425.00000,95780.00000,4789
RIU9,5,20090722,130000,95785.00000,95860.00000,95115.00000,95275.00000,5924
RIU9,5,20090722,130500,95270.00000,95675.00000,95250.00000,95675.00000,4278
RIU9,5,20090722,131000,95670.00000,95680.00000,95420.00000,95420.00000,2281
RIU9,5,20090722,131500,95420.00000,95800.00000,95305.00000,95705.00000,4869
RIU9,5,20090722,132000,95710.00000,95940.00000,95605.00000,95760.00000,4329
RIU9,5,20090722,132500,95760.00000,96015.00000,95655.00000,95955.00000,3478
RIU9,5,20090722,133000,95950.00000,96000.00000,95635.00000,95775.00000,4491
RIU9,5,20090722,133500,95760.00000,95840.00000,95650.00000,95755.00000,1498
RIU9,5,20090722,134000,95760.00000,96190.00000,95750.00000,96135.00000,5287
RIU9,5,20090722,134500,96135.00000,96290.00000,96045.00000,96270.00000,3582
RIU9,5,20090722,135000,96270.00000,96370.00000,95880.00000,96065.00000,6331
RIU9,5,20090722,135500,96025.00000,96320.00000,96025.00000,96280.00000,3457
RIU9,5,20090722,140000,96310.00000,96370.00000,96245.00000,96260.00000,1310
RIU9,5,20090722,140500,96260.00000,96340.00000,96115.00000,96320.00000,2106
RIU9,5,20090722,141000,96310.00000,96590.00000,96155.00000,96570.00000,4027
RIU9,5,20090722,141500,96540.00000,96695.00000,96360.00000,96400.00000,3797
RIU9,5,20090722,142000,96390.00000,96400.00000,96160.00000,96190.00000,2471
RIU9,5,20090722,142500,96175.00000,96415.00000,96160.00000,96380.00000,2301
RIU9,5,20090722,143000,96380.00000,96400.00000,96105.00000,96235.00000,3295
RIU9,5,20090722,143500,96240.00000,96300.00000,96140.00000,96230.00000,947
RIU9,5,20090722,144000,96215.00000,96340.00000,95790.00000,95800.00000,3798
RIU9,5,20090722,144500,95810.00000,95965.00000,95740.00000,95920.00000,3262
RIU9,5,20090722,145000,95915.00000,96155.00000,95805.00000,96100.00000,2962
RIU9,5,20090722,145500,96125.00000,96335.00000,95935.00000,96300.00000,3361
RIU9,5,20090722,150000,96300.00000,96500.00000,96105.00000,96480.00000,4977
RIU9,5,20090722,150500,96475.00000,96490.00000,96225.00000,96260.00000,2891
RIU9,5,20090722,151000,96260.00000,96350.00000,96130.00000,96190.00000,2657
RIU9,5,20090722,151500,96185.00000,96455.00000,96115.00000,96215.00000,3446
RIU9,5,20090722,152000,96175.00000,96375.00000,96030.00000,96370.00000,3654
RIU9,5,20090722,152500,96355.00000,96450.00000,96285.00000,96305.00000,1798
RIU9,5,20090722,153000,96310.00000,96885.00000,96285.00000,96830.00000,8605
RIU9,5,20090722,153500,96830.00000,96850.00000,96670.00000,96800.00000,2293
RIU9,5,20090722,154000,96810.00000,96955.00000,96680.00000,96745.00000,3904
RIU9,5,20090722,154500,96745.00000,96895.00000,96600.00000,96700.00000,3402
RIU9,5,20090722,155000,96700.00000,96705.00000,96380.00000,96510.00000,3288
RIU9,5,20090722,155500,96520.00000,96745.00000,96490.00000,96690.00000,2437
RIU9,5,20090722,160000,96690.00000,96845.00000,95800.00000,96015.00000,12309
RIU9,5,20090722,160500,96000.00000,96060.00000,95290.00000,95390.00000,11873
RIU9,5,20090722,161000,95410.00000,95695.00000,95330.00000,95555.00000,5097
RIU9,5,20090722,161500,95530.00000,95570.00000,94860.00000,94905.00000,12024
RIU9,5,20090722,162000,94905.00000,95340.00000,94765.00000,95005.00000,9012
RIU9,5,20090722,162500,95020.00000,95315.00000,95000.00000,95200.00000,3745
RIU9,5,20090722,163000,95215.00000,95460.00000,94990.00000,95070.00000,6801
RIU9,5,20090722,163500,95065.00000,95165.00000,94800.00000,95100.00000,6068
RIU9,5,20090722,164000,95120.00000,95275.00000,94680.00000,94690.00000,6619
RIU9,5,20090722,164500,94685.00000,94855.00000,94415.00000,94570.00000,9192
RIU9,5,20090722,165000,94575.00000,94650.00000,94165.00000,94335.00000,7623
RIU9,5,20090722,165500,94365.00000,94500.00000,94260.00000,94470.00000,5843
RIU9,5,20090722,170000,94470.00000,94700.00000,94280.00000,94690.00000,7919
RIU9,5,20090722,170500,94690.00000,94735.00000,94440.00000,94545.00000,3603
RIU9,5,20090722,171000,94570.00000,94650.00000,94360.00000,94455.00000,2883
RIU9,5,20090722,171500,94410.00000,94515.00000,94170.00000,94200.00000,5437
RIU9,5,20090722,172000,94205.00000,94450.00000,94100.00000,94200.00000,4314
RIU9,5,20090722,172500,94200.00000,94330.00000,93800.00000,93865.00000,6044
RIU9,5,20090722,173000,93870.00000,94400.00000,93870.00000,94395.00000,11853
RIU9,5,20090722,173500,94385.00000,94470.00000,94085.00000,94410.00000,7069
RIU9,5,20090722,174000,94410.00000,94470.00000,94245.00000,94440.00000,4755
RIU9,5,20090722,180000,94480.00000,95485.00000,94480.00000,95145.00000,10158
RIU9,5,20090722,180500,95170.00000,95260.00000,94870.00000,94995.00000,5073
RIU9,5,20090722,181000,94990.00000,95100.00000,94675.00000,94705.00000,6901
RIU9,5,20090722,181500,94750.00000,94805.00000,94415.00000,94450.00000,3868
RIU9,5,20090722,182000,94480.00000,94930.00000,94455.00000,94840.00000,3182
RIU9,5,20090722,182500,94860.00000,94950.00000,94450.00000,94500.00000,2803
RIU9,5,20090722,183000,94475.00000,94910.00000,94400.00000,94590.00000,5510
RIU9,5,20090722,183500,94595.00000,94635.00000,94305.00000,94335.00000,4115
RIU9,5,20090722,184000,94335.00000,94630.00000,94320.00000,94495.00000,3097
RIU9,5,20090722,184500,94470.00000,94765.00000,94435.00000,94740.00000,1728
RIU9,5,20090722,185000,94745.00000,94995.00000,94740.00000,94905.00000,2240
RIU9,5,20090722,185500,94905.00000,95380.00000,94905.00000,95290.00000,3895
RIU9,5,20090722,190000,95290.00000,95350.00000,95035.00000,95195.00000,3161
RIU9,5,20090722,190500,95195.00000,95375.00000,95070.00000,95350.00000,2212
RIU9,5,20090722,191000,95350.00000,95450.00000,95205.00000,95260.00000,1732
RIU9,5,20090722,191500,95265.00000,95350.00000,95200.00000,95250.00000,1183
RIU9,5,20090722,192000,95250.00000,95295.00000,95010.00000,95015.00000,2118
RIU9,5,20090722,192500,95020.00000,95200.00000,94915.00000,95025.00000,1639
RIU9,5,20090722,193000,95005.00000,95255.00000,94955.00000,95170.00000,1333
RIU9,5,20090722,193500,95165.00000,95205.00000,94990.00000,95035.00000,831
RIU9,5,20090722,194000,95030.00000,95085.00000,94915.00000,95000.00000,955
RIU9,5,20090722,194500,95025.00000,95025.00000,94685.00000,94700.00000,1333
RIU9,5,20090722,195000,94710.00000,94940.00000,94710.00000,94800.00000,1449
RIU9,5,20090722,195500,94780.00000,95000.00000,94750.00000,94975.00000,751
RIU9,5,20090722,200000,94995.00000,95145.00000,94905.00000,95105.00000,908
RIU9,5,20090722,200500,95105.00000,95330.00000,95080.00000,95220.00000,2110
RIU9,5,20090722,201000,95220.00000,95235.00000,95100.00000,95100.00000,1142
RIU9,5,20090722,201500,95125.00000,95250.00000,95100.00000,95185.00000,753
RIU9,5,20090722,202000,95185.00000,95800.00000,95185.00000,95765.00000,4222
RIU9,5,20090722,202500,95775.00000,95980.00000,95700.00000,95780.00000,3598
RIU9,5,20090722,203000,95780.00000,95900.00000,95670.00000,95870.00000,1881
RIU9,5,20090722,203500,95835.00000,95940.00000,95740.00000,95765.00000,1077
RIU9,5,20090722,204000,95760.00000,95945.00000,95740.00000,95890.00000,1119
RIU9,5,20090722,204500,95860.00000,96045.00000,95785.00000,95975.00000,2617
RIU9,5,20090722,205000,95975.00000,96195.00000,95915.00000,96030.00000,2061
RIU9,5,20090722,205500,96050.00000,96080.00000,95785.00000,95785.00000,1378
RIU9,5,20090722,210000,95790.00000,95975.00000,95600.00000,95655.00000,2039
RIU9,5,20090722,210500,95660.00000,95905.00000,95655.00000,95905.00000,1739
RIU9,5,20090722,211000,95890.00000,95945.00000,95750.00000,95840.00000,1033
RIU9,5,20090722,211500,95825.00000,96075.00000,95760.00000,95985.00000,1859
RIU9,5,20090722,212000,95985.00000,96030.00000,95675.00000,95720.00000,1610
RIU9,5,20090722,212500,95705.00000,95760.00000,95560.00000,95735.00000,1752
RIU9,5,20090722,213000,95740.00000,95810.00000,95565.00000,95585.00000,1315
RIU9,5,20090722,213500,95585.00000,95765.00000,95430.00000,95575.00000,2069
RIU9,5,20090722,214000,95570.00000,95625.00000,95300.00000,95325.00000,2484
RIU9,5,20090722,214500,95325.00000,95495.00000,95210.00000,95490.00000,2039
RIU9,5,20090722,215000,95480.00000,95540.00000,95340.00000,95370.00000,1265
RIU9,5,20090722,215500,95375.00000,95560.00000,95350.00000,95545.00000,596
RIU9,5,20090722,220000,95545.00000,95690.00000,95385.00000,95430.00000,1790
RIU9,5,20090722,220500,95430.00000,95535.00000,95115.00000,95195.00000,2508
RIU9,5,20090722,221000,95190.00000,95350.00000,95155.00000,95220.00000,1192
RIU9,5,20090722,221500,95230.00000,95375.00000,95200.00000,95250.00000,955
RIU9,5,20090722,222000,95270.00000,95270.00000,95060.00000,95075.00000,1214
RIU9,5,20090722,222500,95075.00000,95270.00000,95055.00000,95205.00000,1297
RIU9,5,20090722,223000,95190.00000,95315.00000,95100.00000,95305.00000,940
RIU9,5,20090722,223500,95305.00000,95315.00000,95185.00000,95220.00000,477
RIU9,5,20090722,224000,95245.00000,95440.00000,95215.00000,95385.00000,1104
RIU9,5,20090722,224500,95395.00000,95430.00000,95250.00000,95295.00000,867
RIU9,5,20090722,225000,95295.00000,95380.00000,95220.00000,95265.00000,808
RIU9,5,20090722,225500,95295.00000,95445.00000,95255.00000,95445.00000,546
RIU9,5,20090722,230000,95400.00000,95690.00000,95390.00000,95600.00000,1639
RIU9,5,20090722,230500,95595.00000,95650.00000,95305.00000,95340.00000,1445
RIU9,5,20090722,231000,95335.00000,95340.00000,95050.00000,95105.00000,2068
RIU9,5,20090722,231500,95115.00000,95170.00000,94835.00000,95080.00000,3327
RIU9,5,20090722,232000,95075.00000,95095.00000,94730.00000,94845.00000,1295
RIU9,5,20090722,232500,94840.00000,94920.00000,94600.00000,94900.00000,2500
RIU9,5,20090722,233000,94900.00000,94960.00000,94760.00000,94840.00000,1255
RIU9,5,20090722,233500,94840.00000,94905.00000,94750.00000,94905.00000,1048
RIU9,5,20090722,234000,94895.00000,94980.00000,94760.00000,94900.00000,1597
RIU9,5,20090722,234500,94910.00000,95050.00000,94900.00000,94940.00000,1665
RIU9,5,20090723,103000,95000.00000,96695.00000,95000.00000,96315.00000,14248
RIU9,5,20090723,103500,96335.00000,96770.00000,96305.00000,96530.00000,9808
RIU9,5,20090723,104000,96480.00000,96930.00000,96475.00000,96845.00000,8547
RIU9,5,20090723,104500,96835.00000,97240.00000,96655.00000,96675.00000,13108
RIU9,5,20090723,105000,96680.00000,97080.00000,96605.00000,96900.00000,8037
RIU9,5,20090723,105500,96920.00000,97270.00000,96885.00000,97260.00000,7481
RIU9,5,20090723,110000,97230.00000,97440.00000,96920.00000,96980.00000,10580
RIU9,5,20090723,110500,96980.00000,97105.00000,96635.00000,96680.00000,7523
RIU9,5,20090723,111000,96690.00000,96950.00000,96565.00000,96905.00000,5138
RIU9,5,20090723,111500,96900.00000,97000.00000,96520.00000,96525.00000,6065
RIU9,5,20090723,112000,96545.00000,96785.00000,96510.00000,96710.00000,2972
RIU9,5,20090723,112500,96715.00000,96940.00000,96505.00000,96925.00000,5228
RIU9,5,20090723,113000,96915.00000,97125.00000,96800.00000,96965.00000,4939
RIU9,5,20090723,113500,96955.00000,97145.00000,96835.00000,96925.00000,4292
RIU9,5,20090723,114000,96920.00000,97120.00000,96815.00000,97000.00000,3496
RIU9,5,20090723,114500,97000.00000,97395.00000,96995.00000,97120.00000,8071
RIU9,5,20090723,115000,97125.00000,97295.00000,96920.00000,96995.00000,4676
RIU9,5,20090723,115500,96990.00000,97050.00000,96830.00000,96870.00000,2910
RIU9,5,20090723,120000,96870.00000,96940.00000,96675.00000,96900.00000,5241
RIU9,5,20090723,120500,96880.00000,96955.00000,96700.00000,96745.00000,2800
RIU9,5,20090723,121000,96790.00000,96885.00000,96655.00000,96875.00000,2214
RIU9,5,20090723,121500,96875.00000,97030.00000,96810.00000,96935.00000,2569
RIU9,5,20090723,122000,96915.00000,97315.00000,96885.00000,97205.00000,4530
RIU9,5,20090723,122500,97220.00000,97270.00000,97050.00000,97120.00000,2697
RIU9,5,20090723,123000,97075.00000,97245.00000,96910.00000,97105.00000,4657
RIU9,5,20090723,123500,97105.00000,97175.00000,96980.00000,97005.00000,1792
RIU9,5,20090723,124000,97000.00000,97005.00000,96595.00000,96960.00000,5404
RIU9,5,20090723,124500,96940.00000,97120.00000,96805.00000,97100.00000,2942
RIU9,5,20090723,125000,97100.00000,97160.00000,96990.00000,97000.00000,2737
RIU9,5,20090723,125500,97015.00000,97180.00000,96960.00000,97080.00000,2708
RIU9,5,20090723,130000,97055.00000,97125.00000,96975.00000,97045.00000,1408
RIU9,5,20090723,130500,97040.00000,97250.00000,96975.00000,97175.00000,2660
RIU9,5,20090723,131000,97190.00000,97200.00000,97025.00000,97050.00000,1573
RIU9,5,20090723,131500,97075.00000,97100.00000,96870.00000,96870.00000,1434
RIU9,5,20090723,132000,96870.00000,96930.00000,96770.00000,96815.00000,2215
RIU9,5,20090723,132500,96815.00000,96965.00000,96725.00000,96815.00000,2088
RIU9,5,20090723,133000,96830.00000,97035.00000,96725.00000,96780.00000,2166
RIU9,5,20090723,133500,96770.00000,97005.00000,96700.00000,97000.00000,2118
RIU9,5,20090723,134000,97000.00000,97020.00000,96810.00000,96900.00000,1254
RIU9,5,20090723,134500,96900.00000,96910.00000,96320.00000,96400.00000,6217
RIU9,5,20090723,135000,96445.00000,96650.00000,96390.00000,96500.00000,2484
RIU9,5,20090723,135500,96500.00000,96565.00000,96380.00000,96555.00000,2160
RIU9,5,20090723,140000,96570.00000,96580.00000,96400.00000,96420.00000,609
RIU9,5,20090723,140500,96420.00000,96520.00000,96075.00000,96205.00000,4838
RIU9,5,20090723,141000,96200.00000,96400.00000,96195.00000,96275.00000,1940
RIU9,5,20090723,141500,96280.00000,96325.00000,96075.00000,96220.00000,2344
RIU9,5,20090723,142000,96210.00000,96285.00000,96155.00000,96170.00000,1611
RIU9,5,20090723,142500,96200.00000,96200.00000,95720.00000,95740.00000,5070
RIU9,5,20090723,143000,95740.00000,95925.00000,95380.00000,95500.00000,7994
RIU9,5,20090723,143500,95490.00000,95635.00000,95270.00000,95615.00000,5553
RIU9,5,20090723,144000,95600.00000,95670.00000,95215.00000,95275.00000,3866
RIU9,5,20090723,144500,95280.00000,95485.00000,95200.00000,95415.00000,2680
RIU9,5,20090723,145000,95395.00000,95415.00000,95050.00000,95180.00000,5227
RIU9,5,20090723,145500,95170.00000,95350.00000,95005.00000,95310.00000,4141
RIU9,5,20090723,150000,95340.00000,95495.00000,95205.00000,95490.00000,3993
RIU9,5,20090723,150500,95485.00000,95585.00000,95365.00000,95430.00000,3170
RIU9,5,20090723,151000,95445.00000,95660.00000,95365.00000,95630.00000,1726
RIU9,5,20090723,151500,95660.00000,95695.00000,95425.00000,95435.00000,2449
RIU9,5,20090723,152000,95435.00000,95645.00000,95360.00000,95550.00000,2402
RIU9,5,20090723,152500,95545.00000,95790.00000,95535.00000,95700.00000,3151
RIU9,5,20090723,153000,95695.00000,96265.00000,95690.00000,96230.00000,7173
RIU9,5,20090723,153500,96235.00000,96450.00000,96055.00000,96315.00000,6844
RIU9,5,20090723,154000,96320.00000,96610.00000,96185.00000,96610.00000,4327
RIU9,5,20090723,154500,96610.00000,96640.00000,96270.00000,96400.00000,3919
RIU9,5,20090723,155000,96400.00000,96420.00000,96115.00000,96160.00000,3427
RIU9,5,20090723,155500,96160.00000,96290.00000,95850.00000,96100.00000,6999
RIU9,5,20090723,160000,96085.00000,96250.00000,95915.00000,96165.00000,3869
RIU9,5,20090723,160500,96170.00000,96425.00000,96125.00000,96385.00000,3795
RIU9,5,20090723,161000,96385.00000,96610.00000,96235.00000,96595.00000,5482
RIU9,5,20090723,161500,96580.00000,96750.00000,96400.00000,96450.00000,3972
RIU9,5,20090723,162000,96435.00000,96515.00000,96260.00000,96450.00000,3383
RIU9,5,20090723,162500,96445.00000,96510.00000,96215.00000,96480.00000,2522
RIU9,5,20090723,163000,96460.00000,96940.00000,96070.00000,96120.00000,13441
RIU9,5,20090723,163500,96120.00000,96360.00000,95870.00000,96290.00000,6895
RIU9,5,20090723,164000,96275.00000,96560.00000,96230.00000,96350.00000,5939
RIU9,5,20090723,164500,96350.00000,96445.00000,96025.00000,96090.00000,4269
RIU9,5,20090723,165000,96055.00000,96190.00000,95785.00000,95870.00000,7707
RIU9,5,20090723,165500,95890.00000,96205.00000,95835.00000,95910.00000,5623
RIU9,5,20090723,170000,95955.00000,96110.00000,95715.00000,95715.00000,6479
RIU9,5,20090723,170500,95740.00000,95795.00000,95565.00000,95630.00000,5568
RIU9,5,20090723,171000,95630.00000,95650.00000,95255.00000,95290.00000,5536
RIU9,5,20090723,171500,95290.00000,95660.00000,95260.00000,95550.00000,4477
RIU9,5,20090723,172000,95550.00000,95765.00000,95545.00000,95610.00000,3182
RIU9,5,20090723,172500,95610.00000,95655.00000,95380.00000,95575.00000,3092
RIU9,5,20090723,173000,95555.00000,96035.00000,95375.00000,95950.00000,8144
RIU9,5,20090723,173500,95940.00000,96030.00000,95660.00000,95930.00000,7382
RIU9,5,20090723,174000,95930.00000,96115.00000,95865.00000,96045.00000,6428
RIU9,5,20090723,180000,96050.00000,97075.00000,96050.00000,96880.00000,10999
RIU9,5,20090723,180500,96900.00000,97645.00000,96855.00000,97555.00000,11185
RIU9,5,20090723,181000,97555.00000,97940.00000,97405.00000,97800.00000,8463
RIU9,5,20090723,181500,97795.00000,98620.00000,97790.00000,98480.00000,10422
RIU9,5,20090723,182000,98470.00000,99300.00000,98395.00000,98725.00000,12763
RIU9,5,20090723,182500,98760.00000,98885.00000,98575.00000,98800.00000,5043
RIU9,5,20090723,183000,98800.00000,99500.00000,98785.00000,99425.00000,8177
RIU9,5,20090723,183500,99440.00000,100020.00000,99325.00000,99855.00000,12946
RIU9,5,20090723,184000,99855.00000,99880.00000,99540.00000,99765.00000,5120
RIU9,5,20090723,184500,99765.00000,99790.00000,99260.00000,99340.00000,4321
RIU9,5,20090723,185000,99340.00000,99525.00000,99235.00000,99445.00000,2846
RIU9,5,20090723,185500,99430.00000,99770.00000,99400.00000,99585.00000,3366
RIU9,5,20090723,190000,99605.00000,100085.00000,99605.00000,100000.00000,6994
RIU9,5,20090723,190500,99990.00000,100000.00000,99765.00000,99810.00000,2999
RIU9,5,20090723,191000,99825.00000,100280.00000,99825.00000,100160.00000,5833
RIU9,5,20090723,191500,100155.00000,100275.00000,99925.00000,100020.00000,3835
RIU9,5,20090723,192000,100015.00000,100215.00000,100005.00000,100100.00000,1942
RIU9,5,20090723,192500,100100.00000,100280.00000,99980.00000,100230.00000,2203
RIU9,5,20090723,193000,100230.00000,100255.00000,99980.00000,100075.00000,2505
RIU9,5,20090723,193500,100085.00000,100230.00000,99980.00000,100085.00000,1634
RIU9,5,20090723,194000,100100.00000,100445.00000,100100.00000,100315.00000,2952
RIU9,5,20090723,194500,100280.00000,100350.00000,100190.00000,100235.00000,1203
RIU9,5,20090723,195000,100230.00000,100380.00000,100160.00000,100260.00000,1700
RIU9,5,20090723,195500,100250.00000,100460.00000,100200.00000,100200.00000,2876
RIU9,5,20090723,200000,100205.00000,100335.00000,100180.00000,100315.00000,2217
RIU9,5,20090723,200500,100315.00000,100430.00000,100235.00000,100430.00000,1662
RIU9,5,20090723,201000,100435.00000,100900.00000,100420.00000,100900.00000,4368
RIU9,5,20090723,201500,100900.00000,101470.00000,100805.00000,101385.00000,6264
RIU9,5,20090723,202000,101380.00000,101715.00000,101300.00000,101715.00000,5297
RIU9,5,20090723,202500,101705.00000,101730.00000,101200.00000,101610.00000,2685
RIU9,5,20090723,203000,101620.00000,101645.00000,101340.00000,101430.00000,1586
RIU9,5,20090723,203500,101410.00000,101440.00000,101305.00000,101345.00000,895
RIU9,5,20090723,204000,101365.00000,101555.00000,101290.00000,101550.00000,1611
RIU9,5,20090723,204500,101545.00000,101675.00000,101380.00000,101600.00000,2014
RIU9,5,20090723,205000,101600.00000,101645.00000,101295.00000,101400.00000,1497
RIU9,5,20090723,205500,101400.00000,101640.00000,101360.00000,101545.00000,1475
RIU9,5,20090723,210000,101550.00000,101625.00000,101405.00000,101470.00000,1054
RIU9,5,20090723,210500,101450.00000,101525.00000,101340.00000,101340.00000,694
RIU9,5,20090723,211000,101340.00000,101460.00000,101165.00000,101355.00000,1777
RIU9,5,20090723,211500,101360.00000,101380.00000,101195.00000,101315.00000,1149
RIU9,5,20090723,212000,101320.00000,101450.00000,101300.00000,101450.00000,708
RIU9,5,20090723,212500,101475.00000,101520.00000,101355.00000,101395.00000,936
RIU9,5,20090723,213000,101365.00000,101780.00000,101355.00000,101780.00000,1688
RIU9,5,20090723,213500,101780.00000,102460.00000,101730.00000,102365.00000,5313
RIU9,5,20090723,214000,102365.00000,102425.00000,102050.00000,102150.00000,2137
RIU9,5,20090723,214500,102150.00000,102245.00000,102080.00000,102100.00000,1680
RIU9,5,20090723,215000,102125.00000,102200.00000,101900.00000,101910.00000,1895
RIU9,5,20090723,215500,101915.00000,101990.00000,101800.00000,101800.00000,1440
RIU9,5,20090723,220000,101805.00000,101890.00000,101715.00000,101880.00000,1394
RIU9,5,20090723,220500,101885.00000,102000.00000,101660.00000,101660.00000,1628
RIU9,5,20090723,221000,101660.00000,101790.00000,101655.00000,101750.00000,996
RIU9,5,20090723,221500,101750.00000,101845.00000,101685.00000,101780.00000,1265
RIU9,5,20090723,222000,101780.00000,101790.00000,101520.00000,101715.00000,1835
RIU9,5,20090723,222500,101685.00000,101860.00000,101680.00000,101755.00000,1479
RIU9,5,20090723,223000,101790.00000,101970.00000,101670.00000,101750.00000,1702
RIU9,5,20090723,223500,101735.00000,101915.00000,101700.00000,101750.00000,963
RIU9,5,20090723,224000,101750.00000,101880.00000,101740.00000,101845.00000,582
RIU9,5,20090723,224500,101845.00000,101910.00000,101740.00000,101830.00000,1120
RIU9,5,20090723,225000,101835.00000,101840.00000,101675.00000,101750.00000,622
RIU9,5,20090723,225500,101750.00000,101825.00000,101675.00000,101750.00000,707
RIU9,5,20090723,230000,101740.00000,102195.00000,101740.00000,102055.00000,2251
RIU9,5,20090723,230500,102055.00000,102080.00000,101855.00000,101860.00000,1039
RIU9,5,20090723,231000,101880.00000,102190.00000,101835.00000,102125.00000,1229
RIU9,5,20090723,231500,102160.00000,102160.00000,102000.00000,102110.00000,1511
RIU9,5,20090723,232000,102110.00000,102125.00000,101930.00000,102000.00000,1966
RIU9,5,20090723,232500,101985.00000,102000.00000,101865.00000,101980.00000,1191
RIU9,5,20090723,233000,101940.00000,101940.00000,101705.00000,101765.00000,1478
RIU9,5,20090723,233500,101785.00000,101870.00000,101670.00000,101705.00000,1026
RIU9,5,20090723,234000,101705.00000,102070.00000,101700.00000,102030.00000,1473
RIU9,5,20090723,234500,102030.00000,102075.00000,101700.00000,102075.00000,2727
RIU9,5,20090724,103000,101745.00000,101745.00000,100075.00000,100220.00000,15532
RIU9,5,20090724,103500,100210.00000,101235.00000,100125.00000,100995.00000,15089
RIU9,5,20090724,104000,100995.00000,101140.00000,100640.00000,100640.00000,7423
RIU9,5,20090724,104500,100640.00000,100665.00000,100110.00000,100435.00000,10483
RIU9,5,20090724,105000,100420.00000,100860.00000,100255.00000,100820.00000,9360
RIU9,5,20090724,105500,100850.00000,100855.00000,100350.00000,100565.00000,6200
RIU9,5,20090724,110000,100520.00000,100695.00000,99900.00000,100005.00000,12940
RIU9,5,20090724,110500,100020.00000,100165.00000,99610.00000,100035.00000,13903
RIU9,5,20090724,111000,100030.00000,100080.00000,99650.00000,99995.00000,8357
RIU9,5,20090724,111500,99980.00000,100345.00000,99830.00000,100285.00000,8798
RIU9,5,20090724,112000,100305.00000,100590.00000,100100.00000,100550.00000,5615
RIU9,5,20090724,112500,100550.00000,100900.00000,100400.00000,100690.00000,9527
RIU9,5,20090724,113000,100690.00000,100725.00000,100255.00000,100390.00000,8064
RIU9,5,20090724,113500,100390.00000,100565.00000,100120.00000,100545.00000,5713
RIU9,5,20090724,114000,100550.00000,101120.00000,100460.00000,101000.00000,7786
RIU9,5,20090724,114500,101000.00000,101195.00000,100855.00000,100855.00000,6255
RIU9,5,20090724,115000,100855.00000,100985.00000,100685.00000,100800.00000,5258
RIU9,5,20090724,115500,100800.00000,100950.00000,100655.00000,100810.00000,2998
RIU9,5,20090724,120000,100810.00000,101070.00000,100670.00000,100990.00000,6823
RIU9,5,20090724,120500,100995.00000,101555.00000,100955.00000,101455.00000,9121
RIU9,5,20090724,121000,101455.00000,102000.00000,101360.00000,101975.00000,9543
RIU9,5,20090724,121500,101975.00000,102080.00000,101760.00000,101950.00000,9111
RIU9,5,20090724,122000,101960.00000,101975.00000,101690.00000,101690.00000,4959
RIU9,5,20090724,122500,101690.00000,101845.00000,101530.00000,101685.00000,6845
RIU9,5,20090724,123000,101690.00000,101690.00000,101335.00000,101365.00000,9322
RIU9,5,20090724,123500,101360.00000,101380.00000,101000.00000,101005.00000,6589
RIU9,5,20090724,124000,101020.00000,101035.00000,100540.00000,100670.00000,8883
RIU9,5,20090724,124500,100665.00000,100880.00000,100350.00000,100375.00000,8288
RIU9,5,20090724,125000,100370.00000,100720.00000,100265.00000,100600.00000,4898
RIU9,5,20090724,125500,100600.00000,100930.00000,100515.00000,100900.00000,3678
RIU9,5,20090724,130000,100910.00000,100925.00000,100600.00000,100750.00000,3717
RIU9,5,20090724,130500,100750.00000,100965.00000,100735.00000,100865.00000,2739
RIU9,5,20090724,131000,100875.00000,100915.00000,100320.00000,100505.00000,4581
RIU9,5,20090724,131500,100515.00000,100515.00000,100140.00000,100300.00000,6271
RIU9,5,20090724,132000,100305.00000,100575.00000,100300.00000,100450.00000,2601
RIU9,5,20090724,132500,100485.00000,100740.00000,100410.00000,100605.00000,2391
RIU9,5,20090724,133000,100605.00000,100660.00000,100235.00000,100650.00000,3308
RIU9,5,20090724,133500,100660.00000,100675.00000,100315.00000,100365.00000,1755
RIU9,5,20090724,134000,100365.00000,100385.00000,99980.00000,100275.00000,5816
RIU9,5,20090724,134500,100270.00000,100435.00000,100200.00000,100305.00000,3465
RIU9,5,20090724,135000,100315.00000,100585.00000,100260.00000,100485.00000,3127
RIU9,5,20090724,135500,100480.00000,100850.00000,100405.00000,100850.00000,3554
RIU9,5,20090724,140000,100810.00000,100910.00000,100775.00000,100840.00000,819
RIU9,5,20090724,140500,100840.00000,100900.00000,100560.00000,100610.00000,3250
RIU9,5,20090724,141000,100565.00000,100750.00000,100535.00000,100610.00000,1697
RIU9,5,20090724,141500,100665.00000,100945.00000,100655.00000,100910.00000,3141
RIU9,5,20090724,142000,100925.00000,100990.00000,100595.00000,100650.00000,2586
RIU9,5,20090724,142500,100645.00000,100725.00000,100435.00000,100470.00000,2469
RIU9,5,20090724,143000,100475.00000,100540.00000,100310.00000,100410.00000,2576
RIU9,5,20090724,143500,100450.00000,100640.00000,100245.00000,100350.00000,2980
RIU9,5,20090724,144000,100395.00000,100570.00000,100300.00000,100485.00000,3642
RIU9,5,20090724,144500,100490.00000,100680.00000,100390.00000,100430.00000,2940
RIU9,5,20090724,145000,100410.00000,100435.00000,100150.00000,100255.00000,4465
RIU9,5,20090724,145500,100255.00000,100510.00000,100225.00000,100470.00000,3374
RIU9,5,20090724,150000,100480.00000,100595.00000,100275.00000,100570.00000,4103
RIU9,5,20090724,150500,100565.00000,100660.00000,100490.00000,100555.00000,3525
RIU9,5,20090724,151000,100520.00000,100850.00000,100490.00000,100670.00000,3306
RIU9,5,20090724,151500,100690.00000,100890.00000,100620.00000,100770.00000,2568
RIU9,5,20090724,152000,100770.00000,100805.00000,100470.00000,100595.00000,3369
RIU9,5,20090724,152500,100595.00000,100650.00000,100340.00000,100450.00000,2004
RIU9,5,20090724,153000,100445.00000,100595.00000,100390.00000,100505.00000,1596
RIU9,5,20090724,153500,100505.00000,100595.00000,100415.00000,100525.00000,1741
RIU9,5,20090724,154000,100525.00000,100640.00000,100080.00000,100140.00000,5260
RIU9,5,20090724,154500,100150.00000,100380.00000,100015.00000,100360.00000,4398
RIU9,5,20090724,155000,100365.00000,100630.00000,100305.00000,100620.00000,2763
RIU9,5,20090724,155500,100620.00000,100800.00000,100520.00000,100790.00000,5639
RIU9,5,20090724,160000,100790.00000,100805.00000,100555.00000,100600.00000,3800
RIU9,5,20090724,160500,100570.00000,100610.00000,100325.00000,100345.00000,4545
RIU9,5,20090724,161000,100370.00000,100525.00000,100235.00000,100275.00000,3677
RIU9,5,20090724,161500,100295.00000,100460.00000,100100.00000,100140.00000,3565
RIU9,5,20090724,162000,100120.00000,100165.00000,99755.00000,99895.00000,5505
RIU9,5,20090724,162500,99870.00000,100225.00000,99790.00000,100140.00000,3321
RIU9,5,20090724,163000,100110.00000,100295.00000,99945.00000,100245.00000,4347
RIU9,5,20090724,163500,100245.00000,100655.00000,100195.00000,100635.00000,5812
RIU9,5,20090724,164000,100635.00000,100635.00000,100350.00000,100535.00000,3685
RIU9,5,20090724,164500,100510.00000,100745.00000,100455.00000,100505.00000,5875
RIU9,5,20090724,165000,100500.00000,100565.00000,100400.00000,100405.00000,3117
RIU9,5,20090724,165500,100400.00000,100650.00000,100385.00000,100625.00000,3272
RIU9,5,20090724,170000,100615.00000,100645.00000,100460.00000,100575.00000,2966
RIU9,5,20090724,170500,100580.00000,101175.00000,100500.00000,101100.00000,7241
RIU9,5,20090724,171000,101100.00000,101235.00000,101020.00000,101100.00000,5074
RIU9,5,20090724,171500,101100.00000,101555.00000,101095.00000,101160.00000,6756
RIU9,5,20090724,172000,101210.00000,101255.00000,100845.00000,100930.00000,4497
RIU9,5,20090724,172500,100930.00000,101100.00000,100885.00000,101030.00000,2631
RIU9,5,20090724,173000,101045.00000,101320.00000,100665.00000,101285.00000,9136
RIU9,5,20090724,173500,101260.00000,101375.00000,100915.00000,100975.00000,7017
RIU9,5,20090724,174000,100995.00000,101660.00000,100965.00000,101460.00000,8333
RIU9,5,20090724,180000,101460.00000,101460.00000,100055.00000,100545.00000,8349
RIU9,5,20090724,180500,100545.00000,100800.00000,100315.00000,100360.00000,5180
RIU9,5,20090724,181000,100355.00000,100595.00000,100205.00000,100270.00000,6308
RIU9,5,20090724,181500,100270.00000,100550.00000,100120.00000,100395.00000,4071
RIU9,5,20090724,182000,100390.00000,100535.00000,100255.00000,100500.00000,3688
RIU9,5,20090724,182500,100480.00000,100725.00000,100365.00000,100725.00000,3100
RIU9,5,20090724,183000,100725.00000,100730.00000,100450.00000,100495.00000,2858
RIU9,5,20090724,183500,100495.00000,100540.00000,100080.00000,100220.00000,4030
RIU9,5,20090724,184000,100225.00000,100340.00000,100130.00000,100305.00000,2424
RIU9,5,20090724,184500,100265.00000,100470.00000,100185.00000,100385.00000,2174
RIU9,5,20090724,185000,100385.00000,100440.00000,99905.00000,100130.00000,4008
RIU9,5,20090724,185500,100120.00000,100130.00000,99885.00000,100055.00000,2067
RIU9,5,20090724,190000,100055.00000,100285.00000,99780.00000,100245.00000,2854
RIU9,5,20090724,190500,100245.00000,100275.00000,99990.00000,100095.00000,1071
RIU9,5,20090724,191000,100100.00000,100390.00000,100060.00000,100255.00000,1333
RIU9,5,20090724,191500,100285.00000,100445.00000,100255.00000,100400.00000,1201
RIU9,5,20090724,192000,100400.00000,100550.00000,100325.00000,100350.00000,1368
RIU9,5,20090724,192500,100345.00000,100450.00000,100295.00000,100340.00000,888
RIU9,5,20090724,193000,100335.00000,100500.00000,100300.00000,100400.00000,1107
RIU9,5,20090724,193500,100400.00000,100550.00000,100360.00000,100455.00000,938
RIU9,5,20090724,194000,100455.00000,100495.00000,100320.00000,100390.00000,989
RIU9,5,20090724,194500,100390.00000,100435.00000,100305.00000,100415.00000,261
RIU9,5,20090724,195000,100395.00000,100450.00000,100300.00000,100355.00000,308
RIU9,5,20090724,195500,100355.00000,100665.00000,100350.00000,100620.00000,1942
RIU9,5,20090724,200000,100620.00000,100675.00000,100455.00000,100475.00000,647
RIU9,5,20090724,200500,100475.00000,100550.00000,100405.00000,100525.00000,357
RIU9,5,20090724,201000,100525.00000,100545.00000,100410.00000,100450.00000,355
RIU9,5,20090724,201500,100450.00000,100530.00000,100355.00000,100365.00000,439
RIU9,5,20090724,202000,100365.00000,100435.00000,100215.00000,100345.00000,657
RIU9,5,20090724,202500,100340.00000,100395.00000,100245.00000,100340.00000,273
RIU9,5,20090724,203000,100320.00000,100345.00000,100300.00000,100300.00000,118
RIU9,5,20090724,203500,100300.00000,100355.00000,100245.00000,100350.00000,292
RIU9,5,20090724,204000,100355.00000,100460.00000,100320.00000,100365.00000,369
RIU9,5,20090724,204500,100365.00000,100485.00000,100355.00000,100445.00000,271
RIU9,5,20090724,205000,100445.00000,100490.00000,100355.00000,100405.00000,314
RIU9,5,20090724,205500,100395.00000,100410.00000,100210.00000,100320.00000,706
RIU9,5,20090724,210000,100320.00000,100400.00000,100265.00000,100370.00000,276
RIU9,5,20090724,210500,100365.00000,100400.00000,100310.00000,100325.00000,280
RIU9,5,20090724,211000,100350.00000,100420.00000,100330.00000,100370.00000,196
RIU9,5,20090724,211500,100360.00000,100470.00000,100355.00000,100435.00000,347
RIU9,5,20090724,212000,100430.00000,100545.00000,100380.00000,100500.00000,1152
RIU9,5,20090724,212500,100500.00000,100535.00000,100450.00000,100485.00000,234
RIU9,5,20090724,213000,100495.00000,100985.00000,100495.00000,100915.00000,3749
RIU9,5,20090724,213500,100925.00000,101090.00000,100720.00000,101090.00000,1129
RIU9,5,20090724,214000,101075.00000,101250.00000,100850.00000,100955.00000,1631
RIU9,5,20090724,214500,100955.00000,101060.00000,100920.00000,100970.00000,628
RIU9,5,20090724,215000,100955.00000,101065.00000,100870.00000,101000.00000,809
RIU9,5,20090724,215500,100985.00000,101070.00000,100975.00000,100985.00000,502
RIU9,5,20090724,220000,100980.00000,101085.00000,100980.00000,101015.00000,705
RIU9,5,20090724,220500,101015.00000,101245.00000,101005.00000,101165.00000,912
RIU9,5,20090724,221000,101190.00000,101395.00000,101135.00000,101320.00000,869
RIU9,5,20090724,221500,101335.00000,101395.00000,101280.00000,101320.00000,1232
RIU9,5,20090724,222000,101320.00000,101370.00000,101235.00000,101290.00000,997
RIU9,5,20090724,222500,101290.00000,101290.00000,101105.00000,101210.00000,646
RIU9,5,20090724,223000,101230.00000,101360.00000,101135.00000,101320.00000,795
RIU9,5,20090724,223500,101320.00000,101320.00000,101130.00000,101210.00000,427
RIU9,5,20090724,224000,101220.00000,101240.00000,101135.00000,101200.00000,258
RIU9,5,20090724,224500,101200.00000,101335.00000,101195.00000,101250.00000,633
RIU9,5,20090724,225000,101250.00000,101250.00000,100905.00000,101010.00000,934
RIU9,5,20090724,225500,101010.00000,101080.00000,100950.00000,101065.00000,377
RIU9,5,20090724,230000,101080.00000,101200.00000,100975.00000,101135.00000,592
RIU9,5,20090724,230500,101105.00000,101150.00000,101060.00000,101060.00000,186
RIU9,5,20090724,231000,101055.00000,101120.00000,101020.00000,101100.00000,236
RIU9,5,20090724,231500,101105.00000,101230.00000,101030.00000,101080.00000,316
RIU9,5,20090724,232000,101085.00000,101265.00000,101070.00000,101250.00000,383
RIU9,5,20090724,232500,101255.00000,101370.00000,101250.00000,101285.00000,701
RIU9,5,20090724,233000,101285.00000,101300.00000,101115.00000,101235.00000,780
RIU9,5,20090724,233500,101220.00000,101260.00000,101190.00000,101195.00000,1120
RIU9,5,20090724,234000,101245.00000,101285.00000,101195.00000,101250.00000,643
RIU9,5,20090724,234500,101260.00000,101645.00000,101250.00000,101645.00000,2308
RIU9,5,20090727,103000,101645.00000,103925.00000,101645.00000,103785.00000,14274
RIU9,5,20090727,103500,103785.00000,103920.00000,103555.00000,103675.00000,8050
RIU9,5,20090727,104000,103685.00000,103995.00000,103460.00000,103725.00000,8279
RIU9,5,20090727,104500,103715.00000,104395.00000,103640.00000,104365.00000,12978
RIU9,5,20090727,105000,104335.00000,104390.00000,103990.00000,104135.00000,4800
RIU9,5,20090727,105500,104120.00000,104235.00000,103810.00000,103850.00000,5251
RIU9,5,20090727,110000,103815.00000,103940.00000,103610.00000,103805.00000,7859
RIU9,5,20090727,110500,103805.00000,103975.00000,103440.00000,103485.00000,7375
RIU9,5,20090727,111000,103515.00000,103785.00000,103500.00000,103745.00000,4748
RIU9,5,20090727,111500,103745.00000,103875.00000,103550.00000,103645.00000,4712
RIU9,5,20090727,112000,103635.00000,103800.00000,103500.00000,103720.00000,5750
RIU9,5,20090727,112500,103715.00000,103930.00000,103530.00000,103645.00000,5968
RIU9,5,20090727,113000,103615.00000,103770.00000,103340.00000,103700.00000,5746
RIU9,5,20090727,113500,103700.00000,103815.00000,103600.00000,103605.00000,4019
RIU9,5,20090727,114000,103620.00000,103645.00000,103350.00000,103460.00000,8202
RIU9,5,20090727,114500,103520.00000,103620.00000,103215.00000,103345.00000,7838
RIU9,5,20090727,115000,103330.00000,103445.00000,103055.00000,103240.00000,5399
RIU9,5,20090727,115500,103240.00000,103460.00000,103210.00000,103265.00000,4510
RIU9,5,20090727,120000,103265.00000,103310.00000,102860.00000,102965.00000,6187
RIU9,5,20090727,120500,102965.00000,103180.00000,102855.00000,102900.00000,6776
RIU9,5,20090727,121000,102910.00000,102950.00000,102635.00000,102890.00000,5734
RIU9,5,20090727,121500,102865.00000,103060.00000,102860.00000,103005.00000,2883
RIU9,5,20090727,122000,103005.00000,103220.00000,102980.00000,103100.00000,3548
RIU9,5,20090727,122500,103110.00000,103265.00000,102935.00000,103200.00000,2754
RIU9,5,20090727,123000,103225.00000,103500.00000,103225.00000,103500.00000,4423
RIU9,5,20090727,123500,103490.00000,103535.00000,103100.00000,103145.00000,4453
RIU9,5,20090727,124000,103150.00000,103285.00000,103050.00000,103170.00000,2406
RIU9,5,20090727,124500,103155.00000,103275.00000,103005.00000,103260.00000,2586
RIU9,5,20090727,125000,103260.00000,103385.00000,103195.00000,103255.00000,2424
RIU9,5,20090727,125500,103230.00000,103390.00000,103155.00000,103170.00000,2541
RIU9,5,20090727,130000,103175.00000,103490.00000,103150.00000,103305.00000,3233
RIU9,5,20090727,130500,103305.00000,103485.00000,103245.00000,103320.00000,2588
RIU9,5,20090727,131000,103325.00000,103730.00000,103290.00000,103680.00000,5492
RIU9,5,20090727,131500,103680.00000,103860.00000,103555.00000,103735.00000,4951
RIU9,5,20090727,132000,103730.00000,103800.00000,103620.00000,103690.00000,1666
RIU9,5,20090727,132500,103690.00000,103790.00000,103450.00000,103670.00000,3942
RIU9,5,20090727,133000,103695.00000,103710.00000,103395.00000,103415.00000,2235
RIU9,5,20090727,133500,103425.00000,103660.00000,103385.00000,103630.00000,2209
RIU9,5,20090727,134000,103630.00000,103705.00000,103545.00000,103610.00000,1517
RIU9,5,20090727,134500,103605.00000,104060.00000,103600.00000,103915.00000,6357
RIU9,5,20090727,135000,103955.00000,104135.00000,103895.00000,104100.00000,3703
RIU9,5,20090727,135500,104095.00000,104255.00000,104075.00000,104115.00000,4789
RIU9,5,20090727,140000,104105.00000,104145.00000,103955.00000,104005.00000,1053
RIU9,5,20090727,140500,104000.00000,104145.00000,103895.00000,103950.00000,2046
RIU9,5,20090727,141000,103950.00000,104055.00000,103915.00000,104005.00000,1626
RIU9,5,20090727,141500,104005.00000,104150.00000,104000.00000,104090.00000,1870
RIU9,5,20090727,142000,104100.00000,104185.00000,104045.00000,104085.00000,1926
RIU9,5,20090727,142500,104080.00000,104350.00000,104060.00000,104200.00000,2943
RIU9,5,20090727,143000,104200.00000,104240.00000,103965.00000,104100.00000,2264
RIU9,5,20090727,143500,104130.00000,104350.00000,104045.00000,104350.00000,1854
RIU9,5,20090727,144000,104345.00000,104695.00000,104265.00000,104655.00000,6592
RIU9,5,20090727,144500,104655.00000,104855.00000,104545.00000,104825.00000,5126
RIU9,5,20090727,145000,104830.00000,104845.00000,104615.00000,104715.00000,3611
RIU9,5,20090727,145500,104740.00000,104820.00000,104520.00000,104585.00000,2485
RIU9,5,20090727,150000,104600.00000,104615.00000,104430.00000,104515.00000,3077
RIU9,5,20090727,150500,104520.00000,104605.00000,104460.00000,104555.00000,1761
RIU9,5,20090727,151000,104520.00000,104575.00000,104305.00000,104375.00000,3586
RIU9,5,20090727,151500,104360.00000,104400.00000,104245.00000,104350.00000,2481
RIU9,5,20090727,152000,104350.00000,104535.00000,104220.00000,104295.00000,3445
RIU9,5,20090727,152500,104295.00000,104460.00000,104015.00000,104100.00000,4388
RIU9,5,20090727,153000,104100.00000,104105.00000,103760.00000,103920.00000,5910
RIU9,5,20090727,153500,103930.00000,104070.00000,103750.00000,103875.00000,6361
RIU9,5,20090727,154000,103900.00000,104000.00000,103635.00000,103835.00000,4454
RIU9,5,20090727,154500,103840.00000,104160.00000,103765.00000,104100.00000,3588
RIU9,5,20090727,155000,104090.00000,104225.00000,103990.00000,104200.00000,3325
RIU9,5,20090727,155500,104190.00000,104320.00000,104115.00000,104165.00000,3055
RIU9,5,20090727,160000,104215.00000,104320.00000,103960.00000,103995.00000,3725
RIU9,5,20090727,160500,104020.00000,104135.00000,103670.00000,103910.00000,5995
RIU9,5,20090727,161000,103925.00000,103945.00000,103505.00000,103695.00000,5597
RIU9,5,20090727,161500,103730.00000,103890.00000,103395.00000,103470.00000,6313
RIU9,5,20090727,162000,103460.00000,103625.00000,103345.00000,103610.00000,5124
RIU9,5,20090727,162500,103615.00000,103625.00000,103230.00000,103450.00000,4827
RIU9,5,20090727,163000,103450.00000,103580.00000,103275.00000,103480.00000,2839
RIU9,5,20090727,163500,103470.00000,103475.00000,103185.00000,103435.00000,4536
RIU9,5,20090727,164000,103435.00000,103835.00000,103355.00000,103835.00000,4867
RIU9,5,20090727,164500,103825.00000,103890.00000,103580.00000,103585.00000,3169
RIU9,5,20090727,165000,103585.00000,103935.00000,103570.00000,103775.00000,4240
RIU9,5,20090727,165500,103775.00000,104000.00000,103705.00000,103870.00000,3173
RIU9,5,20090727,170000,103875.00000,104100.00000,103765.00000,103960.00000,4812
RIU9,5,20090727,170500,103960.00000,103975.00000,103725.00000,103885.00000,4031
RIU9,5,20090727,171000,103885.00000,103960.00000,103750.00000,103860.00000,2470
RIU9,5,20090727,171500,103865.00000,104125.00000,103700.00000,103705.00000,3848
RIU9,5,20090727,172000,103710.00000,103880.00000,103635.00000,103695.00000,2563
RIU9,5,20090727,172500,103700.00000,103725.00000,103385.00000,103440.00000,4576
RIU9,5,20090727,173000,103440.00000,103850.00000,103300.00000,103655.00000,6989
RIU9,5,20090727,173500,103670.00000,103735.00000,103000.00000,103135.00000,11427
RIU9,5,20090727,174000,103130.00000,103490.00000,103035.00000,103340.00000,5699
RIU9,5,20090727,180000,103165.00000,104515.00000,103000.00000,104095.00000,14435
RIU9,5,20090727,180500,104095.00000,104265.00000,103950.00000,103950.00000,5926
RIU9,5,20090727,181000,103950.00000,104075.00000,103055.00000,103060.00000,7727
RIU9,5,20090727,181500,103060.00000,103450.00000,103015.00000,103185.00000,5666
RIU9,5,20090727,182000,103210.00000,103340.00000,103005.00000,103285.00000,4635
RIU9,5,20090727,182500,103290.00000,103375.00000,103110.00000,103115.00000,2486
RIU9,5,20090727,183000,103115.00000,103145.00000,102290.00000,102335.00000,9343
RIU9,5,20090727,183500,102335.00000,102390.00000,101790.00000,102205.00000,6673
RIU9,5,20090727,184000,102205.00000,102670.00000,102025.00000,102400.00000,5546
RIU9,5,20090727,184500,102395.00000,102570.00000,102265.00000,102560.00000,2565
RIU9,5,20090727,185000,102540.00000,102580.00000,102265.00000,102350.00000,2032
RIU9,5,20090727,185500,102360.00000,102360.00000,101960.00000,102255.00000,3584
RIU9,5,20090727,190000,102220.00000,102550.00000,102020.00000,102390.00000,2854
RIU9,5,20090727,190500,102390.00000,102750.00000,102275.00000,102630.00000,2364
RIU9,5,20090727,191000,102630.00000,102940.00000,102625.00000,102850.00000,2349
RIU9,5,20090727,191500,102850.00000,102935.00000,102715.00000,102735.00000,1264
RIU9,5,20090727,192000,102745.00000,103450.00000,102745.00000,103220.00000,3552
RIU9,5,20090727,192500,103235.00000,103370.00000,102950.00000,103185.00000,2285
RIU9,5,20090727,193000,103170.00000,103480.00000,103150.00000,103480.00000,1945
RIU9,5,20090727,193500,103475.00000,103535.00000,103100.00000,103180.00000,2058
RIU9,5,20090727,194000,103205.00000,103290.00000,102810.00000,103110.00000,1804
RIU9,5,20090727,194500,103115.00000,103150.00000,102950.00000,102950.00000,1254
RIU9,5,20090727,195000,102950.00000,103165.00000,102870.00000,102990.00000,972
RIU9,5,20090727,195500,103000.00000,103060.00000,102510.00000,102610.00000,1873
RIU9,5,20090727,200000,102620.00000,102805.00000,102555.00000,102795.00000,1417
RIU9,5,20090727,200500,102795.00000,102810.00000,102610.00000,102800.00000,1028
RIU9,5,20090727,201000,102775.00000,102905.00000,102770.00000,102795.00000,662
RIU9,5,20090727,201500,102780.00000,103290.00000,102780.00000,103275.00000,2324
RIU9,5,20090727,202000,103230.00000,103245.00000,103020.00000,103195.00000,1581
RIU9,5,20090727,202500,103175.00000,103210.00000,102800.00000,103050.00000,1615
RIU9,5,20090727,203000,103055.00000,103080.00000,102815.00000,102970.00000,1089
RIU9,5,20090727,203500,102965.00000,103075.00000,102855.00000,103070.00000,709
RIU9,5,20090727,204000,103075.00000,103300.00000,102930.00000,102955.00000,1966
RIU9,5,20090727,204500,102975.00000,103055.00000,102675.00000,102790.00000,1497
RIU9,5,20090727,205000,102790.00000,103095.00000,102720.00000,102830.00000,1484
RIU9,5,20090727,205500,102840.00000,102900.00000,102680.00000,102860.00000,869
RIU9,5,20090727,210000,102865.00000,102900.00000,102690.00000,102800.00000,1075
RIU9,5,20090727,210500,102800.00000,102905.00000,102715.00000,102835.00000,780
RIU9,5,20090727,211000,102820.00000,102835.00000,102585.00000,102730.00000,1281
RIU9,5,20090727,211500,102720.00000,102750.00000,102570.00000,102705.00000,943
RIU9,5,20090727,212000,102710.00000,102775.00000,102300.00000,102410.00000,2409
RIU9,5,20090727,212500,102410.00000,102435.00000,101895.00000,102135.00000,3206
RIU9,5,20090727,213000,102115.00000,102500.00000,102000.00000,102300.00000,2128
RIU9,5,20090727,213500,102285.00000,102480.00000,102260.00000,102445.00000,1182
RIU9,5,20090727,214000,102445.00000,102650.00000,102415.00000,102505.00000,1726
RIU9,5,20090727,214500,102490.00000,102810.00000,102480.00000,102750.00000,1398
RIU9,5,20090727,215000,102750.00000,103085.00000,102750.00000,102855.00000,2899
RIU9,5,20090727,215500,102855.00000,103180.00000,102845.00000,102980.00000,2138
RIU9,5,20090727,220000,102980.00000,103000.00000,102625.00000,102625.00000,1704
RIU9,5,20090727,220500,102665.00000,102875.00000,102560.00000,102845.00000,1143
RIU9,5,20090727,221000,102845.00000,102985.00000,102705.00000,102865.00000,1208
RIU9,5,20090727,221500,102870.00000,103295.00000,102815.00000,103115.00000,2583
RIU9,5,20090727,222000,103115.00000,103240.00000,103100.00000,103150.00000,891
RIU9,5,20090727,222500,103170.00000,103170.00000,102950.00000,103085.00000,1642
RIU9,5,20090727,223000,103080.00000,103275.00000,103075.00000,103205.00000,1369
RIU9,5,20090727,223500,103195.00000,103575.00000,103195.00000,103470.00000,3851
RIU9,5,20090727,224000,103485.00000,103830.00000,103375.00000,103800.00000,2632
RIU9,5,20090727,224500,103800.00000,103860.00000,103695.00000,103740.00000,1792
RIU9,5,20090727,225000,103740.00000,103740.00000,103430.00000,103565.00000,1876
RIU9,5,20090727,225500,103555.00000,103700.00000,103450.00000,103660.00000,924
RIU9,5,20090727,230000,103655.00000,103765.00000,103400.00000,103400.00000,1557
RIU9,5,20090727,230500,103425.00000,103530.00000,103360.00000,103445.00000,1157
RIU9,5,20090727,231000,103450.00000,103585.00000,103320.00000,103540.00000,1056
RIU9,5,20090727,231500,103525.00000,103570.00000,103120.00000,103160.00000,2461
RIU9,5,20090727,232000,103160.00000,103345.00000,103095.00000,103110.00000,1345
RIU9,5,20090727,232500,103110.00000,103365.00000,103100.00000,103255.00000,1070
RIU9,5,20090727,233000,103255.00000,103255.00000,103100.00000,103110.00000,1025
RIU9,5,20090727,233500,103125.00000,103125.00000,102840.00000,102955.00000,2106
RIU9,5,20090727,234000,102950.00000,103155.00000,102880.00000,103125.00000,1296
RIU9,5,20090727,234500,103130.00000,103135.00000,102755.00000,102760.00000,2225
RIU9,5,20090728,103000,102865.00000,103900.00000,102760.00000,102900.00000,10319
RIU9,5,20090728,103500,102905.00000,103240.00000,102860.00000,103060.00000,6563
RIU9,5,20090728,104000,103075.00000,103490.00000,103055.00000,103285.00000,8224
RIU9,5,20090728,104500,103305.00000,103665.00000,103275.00000,103390.00000,7415
RIU9,5,20090728,105000,103395.00000,103450.00000,103165.00000,103250.00000,4053
RIU9,5,20090728,105500,103255.00000,103355.00000,102980.00000,103035.00000,4603
RIU9,5,20090728,110000,103040.00000,103540.00000,103035.00000,103505.00000,7497
RIU9,5,20090728,110500,103505.00000,103980.00000,103365.00000,103755.00000,9524
RIU9,5,20090728,111000,103755.00000,103865.00000,103580.00000,103615.00000,6813
RIU9,5,20090728,111500,103615.00000,103980.00000,103425.00000,103860.00000,7307
RIU9,5,20090728,112000,103875.00000,104185.00000,103820.00000,103875.00000,7813
RIU9,5,20090728,112500,103875.00000,103965.00000,103650.00000,103790.00000,4819
RIU9,5,20090728,113000,103785.00000,104100.00000,103650.00000,103970.00000,5728
RIU9,5,20090728,113500,103960.00000,104315.00000,103950.00000,104295.00000,7584
RIU9,5,20090728,114000,104275.00000,104535.00000,104275.00000,104525.00000,8739
RIU9,5,20090728,114500,104520.00000,104535.00000,104335.00000,104440.00000,5880
RIU9,5,20090728,115000,104450.00000,104455.00000,104200.00000,104305.00000,4550
RIU9,5,20090728,115500,104310.00000,104340.00000,104050.00000,104100.00000,3379
RIU9,5,20090728,120000,104100.00000,104330.00000,104055.00000,104115.00000,3910
RIU9,5,20090728,120500,104115.00000,104235.00000,103995.00000,104150.00000,4508
RIU9,5,20090728,121000,104145.00000,104265.00000,103905.00000,103945.00000,2958
RIU9,5,20090728,121500,103945.00000,104000.00000,103750.00000,103790.00000,4874
RIU9,5,20090728,122000,103815.00000,103985.00000,103775.00000,103970.00000,2346
RIU9,5,20090728,122500,103965.00000,104120.00000,103860.00000,103875.00000,4657
RIU9,5,20090728,123000,103890.00000,104045.00000,103620.00000,103775.00000,7331
RIU9,5,20090728,123500,103795.00000,103850.00000,103415.00000,103460.00000,6354
RIU9,5,20090728,124000,103440.00000,103740.00000,103425.00000,103590.00000,3708
RIU9,5,20090728,124500,103610.00000,103750.00000,103525.00000,103550.00000,2794
RIU9,5,20090728,125000,103535.00000,103755.00000,103490.00000,103705.00000,2626
RIU9,5,20090728,125500,103710.00000,103730.00000,103055.00000,103180.00000,7477
RIU9,5,20090728,130000,103180.00000,103285.00000,102910.00000,103150.00000,7591
RIU9,5,20090728,130500,103165.00000,103360.00000,102995.00000,103360.00000,4309
RIU9,5,20090728,131000,103350.00000,103410.00000,103190.00000,103205.00000,3231
RIU9,5,20090728,131500,103215.00000,103365.00000,103145.00000,103205.00000,2646
RIU9,5,20090728,132000,103195.00000,103260.00000,102650.00000,102655.00000,7434
RIU9,5,20090728,132500,102655.00000,102665.00000,102435.00000,102630.00000,6343
RIU9,5,20090728,133000,102615.00000,102640.00000,102275.00000,102285.00000,6363
RIU9,5,20090728,133500,102300.00000,102550.00000,102225.00000,102440.00000,5148
RIU9,5,20090728,134000,102460.00000,102635.00000,102400.00000,102590.00000,1955
RIU9,5,20090728,134500,102590.00000,102650.00000,102280.00000,102300.00000,3512
RIU9,5,20090728,135000,102300.00000,102370.00000,102095.00000,102300.00000,5936
RIU9,5,20090728,135500,102305.00000,102515.00000,102270.00000,102340.00000,3809
RIU9,5,20090728,140000,102335.00000,102340.00000,102105.00000,102150.00000,1772
RIU9,5,20090728,140500,102145.00000,102230.00000,101630.00000,101800.00000,8900
RIU9,5,20090728,141000,101775.00000,101965.00000,101705.00000,101955.00000,4817
RIU9,5,20090728,141500,101930.00000,102190.00000,101905.00000,102135.00000,4636
RIU9,5,20090728,142000,102135.00000,102145.00000,101885.00000,102050.00000,3058
RIU9,5,20090728,142500,102050.00000,102095.00000,101490.00000,101645.00000,6154
RIU9,5,20090728,143000,101645.00000,101795.00000,101345.00000,101350.00000,7168
RIU9,5,20090728,143500,101355.00000,101400.00000,100825.00000,100825.00000,10289
RIU9,5,20090728,144000,100845.00000,100850.00000,100260.00000,100270.00000,10134
RIU9,5,20090728,144500,100300.00000,100650.00000,100205.00000,100500.00000,7912
RIU9,5,20090728,145000,100450.00000,100940.00000,100215.00000,100930.00000,7924
RIU9,5,20090728,145500,100935.00000,100950.00000,100730.00000,100810.00000,3550
RIU9,5,20090728,150000,100870.00000,100905.00000,100375.00000,100400.00000,7929
RIU9,5,20090728,150500,100400.00000,100535.00000,100115.00000,100200.00000,6805
RIU9,5,20090728,151000,100190.00000,100370.00000,99935.00000,99960.00000,7871
RIU9,5,20090728,151500,99960.00000,100270.00000,99875.00000,100145.00000,8690
RIU9,5,20090728,152000,100150.00000,100150.00000,99680.00000,100045.00000,11001
RIU9,5,20090728,152500,100040.00000,100155.00000,99855.00000,100085.00000,6653
RIU9,5,20090728,153000,100090.00000,100395.00000,100015.00000,100155.00000,6670
RIU9,5,20090728,153500,100155.00000,100325.00000,99800.00000,99800.00000,7071
RIU9,5,20090728,154000,99850.00000,99985.00000,99650.00000,99700.00000,8982
RIU9,5,20090728,154500,99720.00000,99795.00000,99070.00000,99170.00000,10509
RIU9,5,20090728,155000,99175.00000,99250.00000,98935.00000,99145.00000,12481
RIU9,5,20090728,155500,99145.00000,99245.00000,98865.00000,99220.00000,7885
RIU9,5,20090728,160000,99245.00000,99580.00000,99100.00000,99405.00000,8035
RIU9,5,20090728,160500,99420.00000,99735.00000,99315.00000,99595.00000,6408
RIU9,5,20090728,161000,99575.00000,99760.00000,99425.00000,99455.00000,4800
RIU9,5,20090728,161500,99475.00000,99620.00000,99390.00000,99405.00000,3660
RIU9,5,20090728,162000,99405.00000,99645.00000,99400.00000,99490.00000,3050
RIU9,5,20090728,162500,99520.00000,99725.00000,99235.00000,99255.00000,5211
RIU9,5,20090728,163000,99285.00000,99860.00000,99235.00000,99830.00000,5609
RIU9,5,20090728,163500,99825.00000,99905.00000,99455.00000,99460.00000,6020
RIU9,5,20090728,164000,99460.00000,99845.00000,99450.00000,99810.00000,6590
RIU9,5,20090728,164500,99810.00000,99860.00000,99550.00000,99705.00000,6924
RIU9,5,20090728,165000,99640.00000,99930.00000,99550.00000,99825.00000,4109
RIU9,5,20090728,165500,99830.00000,99990.00000,99800.00000,99890.00000,5202
RIU9,5,20090728,170000,99880.00000,100000.00000,99220.00000,99500.00000,12866
RIU9,5,20090728,170500,99505.00000,99550.00000,99115.00000,99175.00000,5782
RIU9,5,20090728,171000,99170.00000,99375.00000,99025.00000,99040.00000,7738
RIU9,5,20090728,171500,99025.00000,99250.00000,98900.00000,99090.00000,8835
RIU9,5,20090728,172000,99075.00000,99075.00000,98495.00000,98560.00000,8411
RIU9,5,20090728,172500,98560.00000,98590.00000,98130.00000,98330.00000,8134
RIU9,5,20090728,173000,98340.00000,98945.00000,98250.00000,98700.00000,13079
RIU9,5,20090728,173500,98715.00000,99300.00000,98710.00000,99300.00000,12113
RIU9,5,20090728,174000,99295.00000,99440.00000,98845.00000,99000.00000,8601
RIU9,5,20090728,180000,99380.00000,99930.00000,98105.00000,98105.00000,14593
RIU9,5,20090728,180500,98105.00000,98250.00000,97575.00000,97665.00000,10748
RIU9,5,20090728,181000,97700.00000,98070.00000,97425.00000,97710.00000,8730
RIU9,5,20090728,181500,97670.00000,97705.00000,97140.00000,97665.00000,8681
RIU9,5,20090728,182000,97665.00000,97935.00000,97535.00000,97820.00000,4948
RIU9,5,20090728,182500,97830.00000,98160.00000,97745.00000,97880.00000,3849
RIU9,5,20090728,183000,97880.00000,98075.00000,97735.00000,97850.00000,3440
RIU9,5,20090728,183500,97850.00000,98085.00000,97730.00000,97975.00000,3754
RIU9,5,20090728,184000,97970.00000,98000.00000,97615.00000,97900.00000,3681
RIU9,5,20090728,184500,97895.00000,98295.00000,97845.00000,98200.00000,3400
RIU9,5,20090728,185000,98200.00000,98225.00000,97965.00000,98030.00000,1467
RIU9,5,20090728,185500,98030.00000,98180.00000,97910.00000,98180.00000,1183
RIU9,5,20090728,190000,98135.00000,98155.00000,97735.00000,97780.00000,1644
RIU9,5,20090728,190500,97735.00000,97755.00000,97455.00000,97500.00000,3383
RIU9,5,20090728,191000,97500.00000,97500.00000,97140.00000,97205.00000,2843
RIU9,5,20090728,191500,97205.00000,97345.00000,96915.00000,97280.00000,3867
RIU9,5,20090728,192000,97255.00000,97500.00000,97205.00000,97360.00000,2180
RIU9,5,20090728,192500,97360.00000,97470.00000,97040.00000,97125.00000,2816
RIU9,5,20090728,193000,97110.00000,97190.00000,96775.00000,96850.00000,3316
RIU9,5,20090728,193500,96845.00000,96990.00000,96400.00000,96850.00000,4745
RIU9,5,20090728,194000,96840.00000,96905.00000,96680.00000,96865.00000,1608
RIU9,5,20090728,194500,96850.00000,97300.00000,96800.00000,97205.00000,3080
RIU9,5,20090728,195000,97215.00000,97260.00000,97085.00000,97245.00000,1765
RIU9,5,20090728,195500,97235.00000,97245.00000,96905.00000,97150.00000,2166
RIU9,5,20090728,200000,97150.00000,97150.00000,96640.00000,96730.00000,1946
RIU9,5,20090728,200500,96755.00000,96970.00000,96640.00000,96940.00000,2434
RIU9,5,20090728,201000,96970.00000,97210.00000,96830.00000,97105.00000,1549
RIU9,5,20090728,201500,97110.00000,97390.00000,97005.00000,97050.00000,1778
RIU9,5,20090728,202000,97070.00000,97185.00000,96945.00000,97000.00000,1190
RIU9,5,20090728,202500,97010.00000,97135.00000,96965.00000,97020.00000,718
RIU9,5,20090728,203000,97045.00000,97280.00000,97025.00000,97250.00000,982
RIU9,5,20090728,203500,97245.00000,97460.00000,97245.00000,97345.00000,1613
RIU9,5,20090728,204000,97345.00000,97360.00000,97110.00000,97110.00000,1115
RIU9,5,20090728,204500,97110.00000,97245.00000,97005.00000,97030.00000,1251
RIU9,5,20090728,205000,97025.00000,97150.00000,96855.00000,97055.00000,1270
RIU9,5,20090728,205500,97075.00000,97225.00000,96895.00000,97185.00000,816
RIU9,5,20090728,210000,97175.00000,97305.00000,96910.00000,96960.00000,1492
RIU9,5,20090728,210500,96960.00000,97155.00000,96830.00000,97120.00000,1116
RIU9,5,20090728,211000,97125.00000,97445.00000,97125.00000,97355.00000,2314
RIU9,5,20090728,211500,97365.00000,97435.00000,97255.00000,97265.00000,937
RIU9,5,20090728,212000,97275.00000,97865.00000,97265.00000,97745.00000,2509
RIU9,5,20090728,212500,97765.00000,97930.00000,97555.00000,97615.00000,1424
RIU9,5,20090728,213000,97635.00000,97815.00000,97625.00000,97675.00000,1074
RIU9,5,20090728,213500,97660.00000,97830.00000,97610.00000,97755.00000,882
RIU9,5,20090728,214000,97780.00000,97845.00000,97600.00000,97610.00000,1082
RIU9,5,20090728,214500,97615.00000,97785.00000,97535.00000,97710.00000,1083
RIU9,5,20090728,215000,97710.00000,98015.00000,97590.00000,98015.00000,2075
RIU9,5,20090728,215500,98005.00000,98400.00000,97955.00000,98145.00000,3910
RIU9,5,20090728,220000,98160.00000,98290.00000,97960.00000,98100.00000,2008
RIU9,5,20090728,220500,98095.00000,98320.00000,97920.00000,98300.00000,1286
RIU9,5,20090728,221000,98300.00000,98480.00000,98190.00000,98255.00000,2712
RIU9,5,20090728,221500,98265.00000,98320.00000,98200.00000,98245.00000,733
RIU9,5,20090728,222000,98240.00000,98395.00000,98170.00000,98250.00000,1458
RIU9,5,20090728,222500,98250.00000,98395.00000,98215.00000,98390.00000,976
RIU9,5,20090728,223000,98365.00000,99090.00000,98350.00000,98930.00000,6180
RIU9,5,20090728,223500,98930.00000,99045.00000,98710.00000,98830.00000,1941
RIU9,5,20090728,224000,98855.00000,99000.00000,98550.00000,98640.00000,2137
RIU9,5,20090728,224500,98640.00000,98860.00000,98590.00000,98735.00000,891
RIU9,5,20090728,225000,98750.00000,98780.00000,98235.00000,98280.00000,1863
RIU9,5,20090728,225500,98285.00000,98440.00000,98115.00000,98305.00000,1394
RIU9,5,20090728,230000,98305.00000,98420.00000,98120.00000,98375.00000,1440
RIU9,5,20090728,230500,98380.00000,98650.00000,98270.00000,98310.00000,1329
RIU9,5,20090728,231000,98315.00000,98640.00000,98300.00000,98635.00000,1326
RIU9,5,20090728,231500,98605.00000,98700.00000,98340.00000,98350.00000,1909
RIU9,5,20090728,232000,98355.00000,98650.00000,98270.00000,98480.00000,2125
RIU9,5,20090728,232500,98450.00000,98635.00000,98420.00000,98540.00000,1027
RIU9,5,20090728,233000,98540.00000,98595.00000,98415.00000,98590.00000,1390
RIU9,5,20090728,233500,98590.00000,98630.00000,98450.00000,98450.00000,1494
RIU9,5,20090728,234000,98460.00000,98870.00000,98445.00000,98710.00000,1898
RIU9,5,20090728,234500,98755.00000,98975.00000,98725.00000,98845.00000,1915
RIU9,5,20090729,103000,98705.00000,98705.00000,95050.00000,95630.00000,19086
RIU9,5,20090729,103500,95635.00000,95695.00000,95120.00000,95165.00000,9319
RIU9,5,20090729,104000,95165.00000,95235.00000,94745.00000,94940.00000,17290
RIU9,5,20090729,104500,94945.00000,95430.00000,94655.00000,95250.00000,11303
RIU9,5,20090729,105000,95250.00000,95250.00000,94800.00000,94800.00000,7990
RIU9,5,20090729,105500,94790.00000,95175.00000,94770.00000,95045.00000,8746
RIU9,5,20090729,110000,95045.00000,95685.00000,95030.00000,95465.00000,11708
RIU9,5,20090729,110500,95445.00000,95765.00000,95305.00000,95600.00000,10246
RIU9,5,20090729,111000,95600.00000,95890.00000,95385.00000,95750.00000,10787
RIU9,5,20090729,111500,95780.00000,96320.00000,95770.00000,96175.00000,11502
RIU9,5,20090729,112000,96180.00000,96320.00000,95960.00000,96055.00000,6897
RIU9,5,20090729,112500,96045.00000,96395.00000,96000.00000,96030.00000,8149
RIU9,5,20090729,113000,96050.00000,96165.00000,95820.00000,96030.00000,8277
RIU9,5,20090729,113500,96050.00000,96540.00000,96000.00000,96440.00000,8953
RIU9,5,20090729,114000,96430.00000,96785.00000,96405.00000,96695.00000,8082
RIU9,5,20090729,114500,96690.00000,96765.00000,96265.00000,96290.00000,6522
RIU9,5,20090729,115000,96280.00000,96570.00000,96135.00000,96150.00000,6356
RIU9,5,20090729,115500,96150.00000,96385.00000,96060.00000,96200.00000,6254
RIU9,5,20090729,120000,96175.00000,96900.00000,96175.00000,96835.00000,8337
RIU9,5,20090729,120500,96835.00000,97300.00000,96835.00000,96925.00000,12801
RIU9,5,20090729,121000,96925.00000,97025.00000,96625.00000,97010.00000,7100
RIU9,5,20090729,121500,97005.00000,97500.00000,96970.00000,97330.00000,8969
RIU9,5,20090729,122000,97350.00000,97540.00000,97240.00000,97260.00000,6593
RIU9,5,20090729,122500,97255.00000,97325.00000,96915.00000,96945.00000,6703
RIU9,5,20090729,123000,96945.00000,97290.00000,96945.00000,97070.00000,4822
RIU9,5,20090729,123500,97075.00000,97110.00000,96580.00000,96690.00000,5503
RIU9,5,20090729,124000,96660.00000,96865.00000,96515.00000,96750.00000,6199
RIU9,5,20090729,124500,96755.00000,96850.00000,96100.00000,96125.00000,8206
RIU9,5,20090729,125000,96120.00000,96385.00000,95910.00000,96245.00000,10241
RIU9,5,20090729,125500,96240.00000,96550.00000,96110.00000,96215.00000,6907
RIU9,5,20090729,130000,96220.00000,96250.00000,95720.00000,95730.00000,8325
RIU9,5,20090729,130500,95735.00000,96180.00000,95580.00000,96100.00000,7248
RIU9,5,20090729,131000,96130.00000,96275.00000,95955.00000,96240.00000,4754
RIU9,5,20090729,131500,96255.00000,96445.00000,96180.00000,96275.00000,3806
RIU9,5,20090729,132000,96275.00000,96375.00000,96020.00000,96315.00000,2935
RIU9,5,20090729,132500,96315.00000,96900.00000,96275.00000,96800.00000,8052
RIU9,5,20090729,133000,96815.00000,97025.00000,96645.00000,96835.00000,6135
RIU9,5,20090729,133500,96785.00000,96825.00000,96540.00000,96590.00000,3897
RIU9,5,20090729,134000,96645.00000,96850.00000,96550.00000,96805.00000,3267
RIU9,5,20090729,134500,96780.00000,96875.00000,96550.00000,96560.00000,3044
RIU9,5,20090729,135000,96560.00000,96630.00000,96120.00000,96235.00000,4419
RIU9,5,20090729,135500,96235.00000,96495.00000,96040.00000,96055.00000,3719
RIU9,5,20090729,140000,96145.00000,96435.00000,96145.00000,96200.00000,1734
RIU9,5,20090729,140500,96200.00000,96515.00000,96155.00000,96490.00000,2901
RIU9,5,20090729,141000,96480.00000,96600.00000,96210.00000,96265.00000,2625
RIU9,5,20090729,141500,96280.00000,96550.00000,96265.00000,96430.00000,2869
RIU9,5,20090729,142000,96430.00000,96735.00000,96430.00000,96640.00000,5007
RIU9,5,20090729,142500,96640.00000,96660.00000,96310.00000,96310.00000,3096
RIU9,5,20090729,143000,96315.00000,96460.00000,96260.00000,96375.00000,2899
RIU9,5,20090729,143500,96360.00000,96700.00000,96305.00000,96595.00000,4333
RIU9,5,20090729,144000,96600.00000,96845.00000,96575.00000,96630.00000,4404
RIU9,5,20090729,144500,96650.00000,96840.00000,96545.00000,96720.00000,4613
RIU9,5,20090729,145000,96755.00000,96875.00000,96645.00000,96825.00000,2922
RIU9,5,20090729,145500,96840.00000,96970.00000,96555.00000,96610.00000,4758
RIU9,5,20090729,150000,96625.00000,96835.00000,96385.00000,96450.00000,4110
RIU9,5,20090729,150500,96450.00000,96515.00000,96120.00000,96300.00000,4529
RIU9,5,20090729,151000,96300.00000,96550.00000,96250.00000,96550.00000,2619
RIU9,5,20090729,151500,96550.00000,96670.00000,96345.00000,96445.00000,3107
RIU9,5,20090729,152000,96440.00000,96585.00000,96420.00000,96535.00000,1306
RIU9,5,20090729,152500,96545.00000,96605.00000,96310.00000,96405.00000,3328
RIU9,5,20090729,153000,96390.00000,96420.00000,95800.00000,96110.00000,8408
RIU9,5,20090729,153500,96110.00000,96155.00000,95690.00000,95820.00000,5172
RIU9,5,20090729,154000,95830.00000,95915.00000,95700.00000,95845.00000,4610
RIU9,5,20090729,154500,95850.00000,95955.00000,95700.00000,95920.00000,3470
RIU9,5,20090729,155000,95905.00000,96105.00000,95855.00000,96030.00000,4198
RIU9,5,20090729,155500,96020.00000,96120.00000,95435.00000,95565.00000,6443
RIU9,5,20090729,160000,95565.00000,95825.00000,95520.00000,95820.00000,5073
RIU9,5,20090729,160500,95800.00000,96200.00000,95770.00000,96155.00000,7073
RIU9,5,20090729,161000,96150.00000,96360.00000,95975.00000,96010.00000,5987
RIU9,5,20090729,161500,96015.00000,96265.00000,95940.00000,96195.00000,3249
RIU9,5,20090729,162000,96170.00000,96745.00000,96170.00000,96600.00000,9138
RIU9,5,20090729,162500,96635.00000,96775.00000,96530.00000,96550.00000,5225
RIU9,5,20090729,163000,96550.00000,96885.00000,95500.00000,96200.00000,15614
RIU9,5,20090729,163500,96225.00000,96240.00000,95250.00000,95435.00000,11565
RIU9,5,20090729,164000,95440.00000,95760.00000,95340.00000,95395.00000,7201
RIU9,5,20090729,164500,95380.00000,95435.00000,95150.00000,95360.00000,7080
RIU9,5,20090729,165000,95355.00000,95580.00000,95205.00000,95495.00000,6177
RIU9,5,20090729,165500,95495.00000,95520.00000,94810.00000,94890.00000,11513
RIU9,5,20090729,170000,94880.00000,95490.00000,94825.00000,95290.00000,8364
RIU9,5,20090729,170500,95290.00000,95300.00000,94755.00000,94755.00000,6754
RIU9,5,20090729,171000,94760.00000,94820.00000,94405.00000,94765.00000,15920
RIU9,5,20090729,171500,94750.00000,94950.00000,94745.00000,94815.00000,5771
RIU9,5,20090729,172000,94820.00000,94960.00000,94795.00000,94925.00000,4088
RIU9,5,20090729,172500,94930.00000,95225.00000,94925.00000,95170.00000,3466
RIU9,5,20090729,173000,95185.00000,95465.00000,94855.00000,95055.00000,10467
RIU9,5,20090729,173500,95060.00000,95120.00000,94500.00000,94630.00000,10019
RIU9,5,20090729,174000,94620.00000,94700.00000,94210.00000,94550.00000,8550
RIU9,5,20090729,180000,94700.00000,95300.00000,94700.00000,95285.00000,8679
RIU9,5,20090729,180500,95285.00000,95665.00000,95255.00000,95470.00000,9972
RIU9,5,20090729,181000,95470.00000,95615.00000,95235.00000,95500.00000,5727
RIU9,5,20090729,181500,95500.00000,95555.00000,95165.00000,95225.00000,4260
RIU9,5,20090729,182000,95220.00000,95350.00000,95010.00000,95050.00000,4156
RIU9,5,20090729,182500,95070.00000,95360.00000,95010.00000,95350.00000,3444
RIU9,5,20090729,183000,95350.00000,95360.00000,94360.00000,94645.00000,11751
RIU9,5,20090729,183500,94650.00000,94840.00000,94460.00000,94650.00000,6473
RIU9,5,20090729,184000,94640.00000,94800.00000,94510.00000,94570.00000,4840
RIU9,5,20090729,184500,94595.00000,94825.00000,94535.00000,94760.00000,2943
RIU9,5,20090729,185000,94780.00000,95235.00000,94750.00000,95205.00000,3832
RIU9,5,20090729,185500,95205.00000,95215.00000,94900.00000,94900.00000,2433
RIU9,5,20090729,190000,94925.00000,95185.00000,94785.00000,94845.00000,2560
RIU9,5,20090729,190500,94830.00000,94945.00000,94600.00000,94920.00000,2104
RIU9,5,20090729,191000,94925.00000,94950.00000,94500.00000,94500.00000,2357
RIU9,5,20090729,191500,94500.00000,94510.00000,94100.00000,94295.00000,6398
RIU9,5,20090729,192000,94295.00000,94360.00000,94000.00000,94040.00000,3707
RIU9,5,20090729,192500,94050.00000,94280.00000,93910.00000,94200.00000,2789
RIU9,5,20090729,193000,94230.00000,94300.00000,94040.00000,94165.00000,1810
RIU9,5,20090729,193500,94160.00000,94235.00000,93905.00000,94040.00000,2945
RIU9,5,20090729,194000,94040.00000,94160.00000,93855.00000,94160.00000,3756
RIU9,5,20090729,194500,94155.00000,94180.00000,94005.00000,94070.00000,2363
RIU9,5,20090729,195000,94065.00000,94200.00000,94050.00000,94125.00000,1511
RIU9,5,20090729,195500,94115.00000,94425.00000,94085.00000,94380.00000,1934
RIU9,5,20090729,200000,94380.00000,94430.00000,94270.00000,94385.00000,1737
RIU9,5,20090729,200500,94385.00000,94460.00000,94315.00000,94365.00000,1445
RIU9,5,20090729,201000,94365.00000,94440.00000,94345.00000,94375.00000,445
RIU9,5,20090729,201500,94380.00000,94565.00000,94355.00000,94475.00000,2608
RIU9,5,20090729,202000,94475.00000,94535.00000,94300.00000,94365.00000,788
RIU9,5,20090729,202500,94360.00000,94400.00000,94255.00000,94345.00000,761
RIU9,5,20090729,203000,94330.00000,94340.00000,94155.00000,94190.00000,784
RIU9,5,20090729,203500,94195.00000,94425.00000,94175.00000,94350.00000,1227
RIU9,5,20090729,204000,94360.00000,94485.00000,94260.00000,94300.00000,840
RIU9,5,20090729,204500,94310.00000,94370.00000,94240.00000,94310.00000,592
RIU9,5,20090729,205000,94315.00000,94395.00000,94225.00000,94300.00000,601
RIU9,5,20090729,205500,94295.00000,94315.00000,94215.00000,94255.00000,561
RIU9,5,20090729,210000,94255.00000,94290.00000,93900.00000,94105.00000,3321
RIU9,5,20090729,210500,94100.00000,94150.00000,93955.00000,94000.00000,1459
RIU9,5,20090729,211000,94000.00000,94065.00000,93885.00000,93965.00000,2159
RIU9,5,20090729,211500,93950.00000,94040.00000,93890.00000,94020.00000,1094
RIU9,5,20090729,212000,94025.00000,94030.00000,93900.00000,93940.00000,516
RIU9,5,20090729,212500,93945.00000,93945.00000,93610.00000,93695.00000,3388
RIU9,5,20090729,213000,93695.00000,93700.00000,93335.00000,93495.00000,2842
RIU9,5,20090729,213500,93495.00000,93645.00000,93480.00000,93610.00000,1571
RIU9,5,20090729,214000,93620.00000,93825.00000,93565.00000,93770.00000,1247
RIU9,5,20090729,214500,93750.00000,93750.00000,93615.00000,93690.00000,959
RIU9,5,20090729,215000,93690.00000,93735.00000,93565.00000,93665.00000,724
RIU9,5,20090729,215500,93650.00000,93750.00000,93555.00000,93685.00000,749
RIU9,5,20090729,220000,93700.00000,93755.00000,93375.00000,93635.00000,2290
RIU9,5,20090729,220500,93620.00000,93625.00000,93250.00000,93430.00000,1860
RIU9,5,20090729,221000,93425.00000,93485.00000,93210.00000,93400.00000,1407
RIU9,5,20090729,221500,93400.00000,93645.00000,93320.00000,93615.00000,1246
RIU9,5,20090729,222000,93615.00000,93630.00000,93460.00000,93590.00000,950
RIU9,5,20090729,222500,93575.00000,93750.00000,93545.00000,93600.00000,1754
RIU9,5,20090729,223000,93580.00000,93670.00000,93570.00000,93590.00000,599
RIU9,5,20090729,223500,93585.00000,93675.00000,93475.00000,93590.00000,1243
RIU9,5,20090729,224000,93590.00000,93630.00000,93410.00000,93425.00000,1101
RIU9,5,20090729,224500,93425.00000,93500.00000,93200.00000,93200.00000,1462
RIU9,5,20090729,225000,93240.00000,93400.00000,93165.00000,93350.00000,1728
RIU9,5,20090729,225500,93350.00000,93440.00000,93225.00000,93295.00000,1400
RIU9,5,20090729,230000,93270.00000,93435.00000,93225.00000,93415.00000,1133
RIU9,5,20090729,230500,93410.00000,93415.00000,93325.00000,93350.00000,587
RIU9,5,20090729,231000,93350.00000,93545.00000,93350.00000,93510.00000,1626
RIU9,5,20090729,231500,93500.00000,93525.00000,93335.00000,93415.00000,1040
RIU9,5,20090729,232000,93385.00000,93525.00000,93365.00000,93445.00000,841
RIU9,5,20090729,232500,93440.00000,93480.00000,93365.00000,93430.00000,820
RIU9,5,20090729,233000,93410.00000,93495.00000,93325.00000,93435.00000,1045
RIU9,5,20090729,233500,93420.00000,93680.00000,93410.00000,93640.00000,2472
RIU9,5,20090729,234000,93645.00000,93745.00000,93585.00000,93630.00000,2035
RIU9,5,20090729,234500,93665.00000,93815.00000,93585.00000,93605.00000,2553
RIU9,5,20090730,103000,93745.00000,95630.00000,93745.00000,95555.00000,18111
RIU9,5,20090730,103500,95545.00000,95605.00000,95165.00000,95260.00000,8086
RIU9,5,20090730,104000,95270.00000,95470.00000,95190.00000,95470.00000,5973
RIU9,5,20090730,104500,95470.00000,96490.00000,95465.00000,96315.00000,15266
RIU9,5,20090730,105000,96315.00000,96580.00000,96180.00000,96380.00000,9983
RIU9,5,20090730,105500,96375.00000,96460.00000,96140.00000,96425.00000,4844
RIU9,5,20090730,110000,96425.00000,96440.00000,96050.00000,96145.00000,8238
RIU9,5,20090730,110500,96145.00000,96145.00000,95750.00000,95815.00000,9301
RIU9,5,20090730,111000,95855.00000,95950.00000,95600.00000,95850.00000,7058
RIU9,5,20090730,111500,95870.00000,95985.00000,95670.00000,95755.00000,5257
RIU9,5,20090730,112000,95760.00000,96045.00000,95760.00000,96000.00000,4791
RIU9,5,20090730,112500,96040.00000,96170.00000,95860.00000,96005.00000,4607
RIU9,5,20090730,113000,96000.00000,96030.00000,95500.00000,95555.00000,7048
RIU9,5,20090730,113500,95555.00000,95635.00000,95135.00000,95170.00000,6789
RIU9,5,20090730,114000,95200.00000,95360.00000,95070.00000,95070.00000,5504
RIU9,5,20090730,114500,95095.00000,95295.00000,94855.00000,94880.00000,6830
RIU9,5,20090730,115000,94870.00000,95235.00000,94870.00000,95200.00000,5013
RIU9,5,20090730,115500,95190.00000,95420.00000,95070.00000,95300.00000,5765
RIU9,5,20090730,120000,95300.00000,95535.00000,95185.00000,95225.00000,5416
RIU9,5,20090730,120500,95225.00000,95240.00000,94955.00000,95020.00000,5960
RIU9,5,20090730,121000,95020.00000,95140.00000,94750.00000,95000.00000,7184
RIU9,5,20090730,121500,95005.00000,95235.00000,94975.00000,95235.00000,2818
RIU9,5,20090730,122000,95230.00000,95310.00000,95015.00000,95260.00000,2993
RIU9,5,20090730,122500,95260.00000,95260.00000,94900.00000,94905.00000,2941
RIU9,5,20090730,123000,94935.00000,95100.00000,94855.00000,95005.00000,3219
RIU9,5,20090730,123500,95015.00000,95185.00000,95000.00000,95100.00000,2040
RIU9,5,20090730,124000,95155.00000,95250.00000,95055.00000,95095.00000,2211
RIU9,5,20090730,124500,95100.00000,95465.00000,95100.00000,95320.00000,4428
RIU9,5,20090730,125000,95375.00000,95745.00000,95355.00000,95700.00000,6095
RIU9,5,20090730,125500,95705.00000,95850.00000,95635.00000,95700.00000,4730
RIU9,5,20090730,130000,95700.00000,96150.00000,95630.00000,96090.00000,7229
RIU9,5,20090730,130500,96080.00000,96315.00000,95980.00000,96285.00000,5793
RIU9,5,20090730,131000,96280.00000,97140.00000,96240.00000,97055.00000,17076
RIU9,5,20090730,131500,97055.00000,97200.00000,96795.00000,96940.00000,7385
RIU9,5,20090730,132000,96980.00000,97135.00000,96875.00000,96950.00000,5378
RIU9,5,20090730,132500,96950.00000,97055.00000,96825.00000,96840.00000,3357
RIU9,5,20090730,133000,96865.00000,97440.00000,96865.00000,97205.00000,9380
RIU9,5,20090730,133500,97225.00000,97325.00000,97175.00000,97205.00000,4205
RIU9,5,20090730,134000,97205.00000,97225.00000,96755.00000,96950.00000,4768
RIU9,5,20090730,134500,96970.00000,97240.00000,96910.00000,97025.00000,4160
RIU9,5,20090730,135000,97005.00000,97055.00000,96750.00000,96795.00000,2780
RIU9,5,20090730,135500,96800.00000,96950.00000,96755.00000,96880.00000,2002
RIU9,5,20090730,140000,96880.00000,97605.00000,96880.00000,97560.00000,3516
RIU9,5,20090730,140500,97605.00000,97665.00000,97260.00000,97265.00000,5116
RIU9,5,20090730,141000,97265.00000,97365.00000,97145.00000,97235.00000,3132
RIU9,5,20090730,141500,97250.00000,97795.00000,97230.00000,97550.00000,5543
RIU9,5,20090730,142000,97550.00000,98080.00000,97335.00000,98050.00000,8230
RIU9,5,20090730,142500,98050.00000,98335.00000,97860.00000,98335.00000,7065
RIU9,5,20090730,143000,98335.00000,98510.00000,98145.00000,98380.00000,9151
RIU9,5,20090730,143500,98355.00000,98385.00000,98000.00000,98050.00000,4812
RIU9,5,20090730,144000,98040.00000,98185.00000,98000.00000,98010.00000,3291
RIU9,5,20090730,144500,98035.00000,98295.00000,98000.00000,98240.00000,2778
RIU9,5,20090730,145000,98220.00000,98250.00000,98030.00000,98055.00000,1580
RIU9,5,20090730,145500,98050.00000,98280.00000,98045.00000,98120.00000,1706
RIU9,5,20090730,150000,98120.00000,98280.00000,98065.00000,98200.00000,2932
RIU9,5,20090730,150500,98200.00000,98300.00000,98085.00000,98240.00000,3441
RIU9,5,20090730,151000,98230.00000,98230.00000,97850.00000,97900.00000,6584
RIU9,5,20090730,151500,97905.00000,98200.00000,97875.00000,98120.00000,3987
RIU9,5,20090730,152000,98120.00000,98220.00000,97895.00000,97910.00000,4185
RIU9,5,20090730,152500,97940.00000,97955.00000,97700.00000,97800.00000,4565
RIU9,5,20090730,153000,97800.00000,97880.00000,97700.00000,97830.00000,4156
RIU9,5,20090730,153500,97830.00000,98045.00000,97755.00000,97990.00000,2501
RIU9,5,20090730,154000,97995.00000,98035.00000,97750.00000,98020.00000,3517
RIU9,5,20090730,154500,98000.00000,98010.00000,97800.00000,97900.00000,2835
RIU9,5,20090730,155000,97890.00000,97900.00000,97715.00000,97875.00000,1842
RIU9,5,20090730,155500,97875.00000,97945.00000,97755.00000,97915.00000,1479
RIU9,5,20090730,160000,97920.00000,97920.00000,97475.00000,97570.00000,9228
RIU9,5,20090730,160500,97585.00000,97680.00000,97450.00000,97635.00000,4071
RIU9,5,20090730,161000,97615.00000,97785.00000,97470.00000,97690.00000,5855
RIU9,5,20090730,161500,97695.00000,97785.00000,97610.00000,97730.00000,2675
RIU9,5,20090730,162000,97740.00000,97965.00000,97735.00000,97815.00000,3025
RIU9,5,20090730,162500,97815.00000,97890.00000,97735.00000,97800.00000,1939
RIU9,5,20090730,163000,97800.00000,98400.00000,97220.00000,97880.00000,16743
RIU9,5,20090730,163500,97875.00000,98400.00000,97660.00000,98375.00000,9926
RIU9,5,20090730,164000,98400.00000,98885.00000,98350.00000,98750.00000,11916
RIU9,5,20090730,164500,98780.00000,98965.00000,98450.00000,98870.00000,7435
RIU9,5,20090730,165000,98865.00000,98905.00000,98620.00000,98670.00000,4469
RIU9,5,20090730,165500,98695.00000,98995.00000,98610.00000,98930.00000,4774
RIU9,5,20090730,170000,98990.00000,99270.00000,98865.00000,99235.00000,6498
RIU9,5,20090730,170500,99240.00000,99415.00000,99045.00000,99270.00000,6724
RIU9,5,20090730,171000,99300.00000,99360.00000,99135.00000,99175.00000,4759
RIU9,5,20090730,171500,99170.00000,99300.00000,98995.00000,99140.00000,3913
RIU9,5,20090730,172000,99185.00000,99250.00000,99025.00000,99150.00000,2262
RIU9,5,20090730,172500,99155.00000,99195.00000,98975.00000,99150.00000,2702
RIU9,5,20090730,173000,99155.00000,99360.00000,98810.00000,99250.00000,8637
RIU9,5,20090730,173500,99245.00000,99680.00000,99205.00000,99405.00000,10828
RIU9,5,20090730,174000,99400.00000,99410.00000,98860.00000,99180.00000,7591
RIU9,5,20090730,180000,99505.00000,101020.00000,99505.00000,100320.00000,13294
RIU9,5,20090730,180500,100320.00000,101245.00000,100310.00000,101170.00000,8316
RIU9,5,20090730,181000,101170.00000,101275.00000,100740.00000,100800.00000,7803
RIU9,5,20090730,181500,100780.00000,101000.00000,100570.00000,100800.00000,5275
RIU9,5,20090730,182000,100790.00000,100985.00000,100510.00000,100670.00000,6617
RIU9,5,20090730,182500,100675.00000,100890.00000,100550.00000,100810.00000,3412
RIU9,5,20090730,183000,100810.00000,101390.00000,100645.00000,101340.00000,6141
RIU9,5,20090730,183500,101380.00000,101660.00000,101170.00000,101415.00000,8244
RIU9,5,20090730,184000,101415.00000,101545.00000,101200.00000,101500.00000,4241
RIU9,5,20090730,184500,101500.00000,101800.00000,101365.00000,101675.00000,4427
RIU9,5,20090730,185000,101660.00000,101675.00000,101150.00000,101200.00000,3552
RIU9,5,20090730,185500,101185.00000,101395.00000,101180.00000,101320.00000,1581
RIU9,5,20090730,190000,101335.00000,101590.00000,101260.00000,101285.00000,2112
RIU9,5,20090730,190500,101290.00000,101445.00000,101030.00000,101030.00000,2169
RIU9,5,20090730,191000,101060.00000,101300.00000,101000.00000,101250.00000,2142
RIU9,5,20090730,191500,101250.00000,101665.00000,101200.00000,101535.00000,2086
RIU9,5,20090730,192000,101570.00000,101570.00000,101205.00000,101410.00000,1787
RIU9,5,20090730,192500,101410.00000,101450.00000,101305.00000,101325.00000,901
RIU9,5,20090730,193000,101365.00000,101545.00000,101240.00000,101240.00000,1228
RIU9,5,20090730,193500,101260.00000,101420.00000,101235.00000,101280.00000,1143
RIU9,5,20090730,194000,101275.00000,101360.00000,101105.00000,101185.00000,1265
RIU9,5,20090730,194500,101185.00000,101395.00000,101105.00000,101340.00000,1129
RIU9,5,20090730,195000,101325.00000,101365.00000,101010.00000,101035.00000,1187
RIU9,5,20090730,195500,101040.00000,101240.00000,101005.00000,101165.00000,1265
RIU9,5,20090730,200000,101155.00000,101230.00000,101020.00000,101200.00000,1361
RIU9,5,20090730,200500,101220.00000,101445.00000,101215.00000,101285.00000,1106
RIU9,5,20090730,201000,101295.00000,101360.00000,101115.00000,101295.00000,1024
RIU9,5,20090730,201500,101315.00000,101665.00000,101295.00000,101590.00000,1974
RIU9,5,20090730,202000,101590.00000,101630.00000,101440.00000,101525.00000,817
RIU9,5,20090730,202500,101525.00000,101570.00000,101245.00000,101285.00000,863
RIU9,5,20090730,203000,101285.00000,101570.00000,101250.00000,101570.00000,1175
RIU9,5,20090730,203500,101570.00000,101655.00000,101460.00000,101565.00000,1118
RIU9,5,20090730,204000,101535.00000,101610.00000,101425.00000,101470.00000,711
RIU9,5,20090730,204500,101485.00000,101585.00000,101455.00000,101505.00000,841
RIU9,5,20090730,205000,101510.00000,101515.00000,101420.00000,101450.00000,551
RIU9,5,20090730,205500,101420.00000,101500.00000,101400.00000,101410.00000,295
RIU9,5,20090730,210000,101410.00000,101840.00000,101370.00000,101735.00000,3233
RIU9,5,20090730,210500,101710.00000,101830.00000,101615.00000,101785.00000,1730
RIU9,5,20090730,211000,101800.00000,101940.00000,101735.00000,101735.00000,1988
RIU9,5,20090730,211500,101740.00000,101820.00000,101660.00000,101760.00000,918
RIU9,5,20090730,212000,101760.00000,101895.00000,101750.00000,101800.00000,813
RIU9,5,20090730,212500,101800.00000,101990.00000,101795.00000,101990.00000,1058
RIU9,5,20090730,213000,101980.00000,102370.00000,101970.00000,102340.00000,3673
RIU9,5,20090730,213500,102365.00000,102450.00000,102165.00000,102270.00000,2445
RIU9,5,20090730,214000,102275.00000,102500.00000,102205.00000,102360.00000,1595
RIU9,5,20090730,214500,102355.00000,102445.00000,102040.00000,102105.00000,1722
RIU9,5,20090730,215000,102095.00000,102395.00000,102095.00000,102235.00000,1322
RIU9,5,20090730,215500,102215.00000,102220.00000,101830.00000,101885.00000,1911
RIU9,5,20090730,220000,101895.00000,102070.00000,101760.00000,102025.00000,1558
RIU9,5,20090730,220500,102020.00000,102045.00000,101870.00000,101915.00000,1224
RIU9,5,20090730,221000,101900.00000,102265.00000,101895.00000,102205.00000,1315
RIU9,5,20090730,221500,102220.00000,102225.00000,102065.00000,102065.00000,747
RIU9,5,20090730,222000,102085.00000,102190.00000,101905.00000,102160.00000,1171
RIU9,5,20090730,222500,102170.00000,102230.00000,102065.00000,102140.00000,488
RIU9,5,20090730,223000,102140.00000,102250.00000,102045.00000,102080.00000,540
RIU9,5,20090730,223500,102080.00000,102155.00000,101945.00000,102140.00000,1031
RIU9,5,20090730,224000,102145.00000,102245.00000,102110.00000,102160.00000,642
RIU9,5,20090730,224500,102145.00000,102300.00000,102130.00000,102200.00000,837
RIU9,5,20090730,225000,102210.00000,102350.00000,102105.00000,102285.00000,1046
RIU9,5,20090730,225500,102290.00000,102400.00000,102215.00000,102255.00000,731
RIU9,5,20090730,230000,102270.00000,102490.00000,102210.00000,102370.00000,1340
RIU9,5,20090730,230500,102375.00000,102430.00000,102350.00000,102395.00000,386
RIU9,5,20090730,231000,102395.00000,102400.00000,102230.00000,102255.00000,1041
RIU9,5,20090730,231500,102270.00000,102400.00000,102225.00000,102370.00000,821
RIU9,5,20090730,232000,102370.00000,102465.00000,102265.00000,102390.00000,1032
RIU9,5,20090730,232500,102375.00000,102410.00000,102295.00000,102365.00000,773
RIU9,5,20090730,233000,102365.00000,102375.00000,101900.00000,101960.00000,2183
RIU9,5,20090730,233500,101935.00000,101945.00000,101635.00000,101755.00000,2874
RIU9,5,20090730,234000,101770.00000,101770.00000,101070.00000,101265.00000,6398
RIU9,5,20090730,234500,101245.00000,101265.00000,101000.00000,101100.00000,3479
RIU9,5,20090731,103000,101495.00000,102970.00000,101495.00000,102300.00000,14106
RIU9,5,20090731,103500,102285.00000,102385.00000,101305.00000,101600.00000,12205
RIU9,5,20090731,104000,101600.00000,101955.00000,101155.00000,101325.00000,11119
RIU9,5,20090731,104500,101315.00000,101605.00000,100885.00000,101395.00000,9320
RIU9,5,20090731,105000,101400.00000,101540.00000,101070.00000,101395.00000,5313
RIU9,5,20090731,105500,101380.00000,101785.00000,101090.00000,101120.00000,6538
RIU9,5,20090731,110000,101140.00000,101195.00000,100610.00000,101085.00000,13306
RIU9,5,20090731,110500,101090.00000,101440.00000,100935.00000,101040.00000,8071
RIU9,5,20090731,111000,101040.00000,101260.00000,100705.00000,100705.00000,6646
RIU9,5,20090731,111500,100745.00000,100900.00000,100160.00000,100415.00000,10843
RIU9,5,20090731,112000,100455.00000,100665.00000,100240.00000,100590.00000,7202
RIU9,5,20090731,112500,100570.00000,101155.00000,100535.00000,100935.00000,8856
RIU9,5,20090731,113000,100960.00000,101305.00000,100775.00000,101170.00000,6462
RIU9,5,20090731,113500,101190.00000,101310.00000,100840.00000,101105.00000,5126
RIU9,5,20090731,114000,101115.00000,101120.00000,100665.00000,100900.00000,5821
RIU9,5,20090731,114500,100850.00000,101075.00000,100500.00000,100540.00000,5032
RIU9,5,20090731,115000,100540.00000,100695.00000,100230.00000,100645.00000,5676
RIU9,5,20090731,115500,100645.00000,100740.00000,100505.00000,100605.00000,3614
RIU9,5,20090731,120000,100660.00000,100675.00000,99755.00000,99800.00000,9878
RIU9,5,20090731,120500,99800.00000,99935.00000,99430.00000,99470.00000,8673
RIU9,5,20090731,121000,99470.00000,99675.00000,99315.00000,99485.00000,8211
RIU9,5,20090731,121500,99495.00000,99575.00000,99215.00000,99270.00000,7007
RIU9,5,20090731,122000,99280.00000,99850.00000,99200.00000,99755.00000,6264
RIU9,5,20090731,122500,99755.00000,99850.00000,99605.00000,99795.00000,3316
RIU9,5,20090731,123000,99795.00000,99950.00000,99660.00000,99700.00000,3663
RIU9,5,20090731,123500,99700.00000,99700.00000,99050.00000,99070.00000,6620
RIU9,5,20090731,124000,99070.00000,99330.00000,98945.00000,99265.00000,6382
RIU9,5,20090731,124500,99275.00000,99490.00000,99245.00000,99375.00000,2699
RIU9,5,20090731,125000,99375.00000,99375.00000,98800.00000,99035.00000,4143
RIU9,5,20090731,125500,99035.00000,99190.00000,98865.00000,99115.00000,4536
RIU9,5,20090731,130000,99145.00000,99325.00000,98875.00000,98880.00000,5583
RIU9,5,20090731,130500,98900.00000,99135.00000,98870.00000,99055.00000,2914
RIU9,5,20090731,131000,99045.00000,99425.00000,99045.00000,99345.00000,4135
RIU9,5,20090731,131500,99345.00000,99745.00000,99335.00000,99690.00000,5175
RIU9,5,20090731,132000,99680.00000,99890.00000,99475.00000,99575.00000,4756
RIU9,5,20090731,132500,99575.00000,99760.00000,99335.00000,99700.00000,3032
RIU9,5,20090731,133000,99700.00000,100365.00000,99680.00000,100200.00000,9123
RIU9,5,20090731,133500,100165.00000,100395.00000,100120.00000,100230.00000,4810
RIU9,5,20090731,134000,100255.00000,100255.00000,99915.00000,100015.00000,4810
RIU9,5,20090731,134500,100025.00000,100145.00000,99925.00000,99995.00000,1806
RIU9,5,20090731,135000,99975.00000,100025.00000,99605.00000,99710.00000,2820
RIU9,5,20090731,135500,99710.00000,100045.00000,99700.00000,100030.00000,2167
RIU9,5,20090731,140000,99955.00000,100275.00000,99925.00000,100240.00000,1402
RIU9,5,20090731,140500,100240.00000,100290.00000,100055.00000,100145.00000,2957
RIU9,5,20090731,141000,100150.00000,100440.00000,100150.00000,100435.00000,3434
RIU9,5,20090731,141500,100440.00000,100650.00000,100095.00000,100130.00000,4794
RIU9,5,20090731,142000,100140.00000,100200.00000,99800.00000,99800.00000,4163
RIU9,5,20090731,142500,99800.00000,100225.00000,99770.00000,100225.00000,3270
RIU9,5,20090731,143000,100220.00000,100620.00000,100215.00000,100545.00000,4477
RIU9,5,20090731,143500,100545.00000,100795.00000,100440.00000,100725.00000,4754
RIU9,5,20090731,144000,100740.00000,101000.00000,100665.00000,100980.00000,6373
RIU9,5,20090731,144500,100960.00000,101370.00000,100915.00000,101315.00000,7675
RIU9,5,20090731,145000,101305.00000,101550.00000,101150.00000,101410.00000,5511
RIU9,5,20090731,145500,101410.00000,101420.00000,100945.00000,101075.00000,6305
RIU9,5,20090731,150000,101125.00000,101375.00000,100990.00000,101315.00000,3739
RIU9,5,20090731,150500,101345.00000,101495.00000,101220.00000,101400.00000,4490
RIU9,5,20090731,151000,101385.00000,101745.00000,101305.00000,101745.00000,6422
RIU9,5,20090731,151500,101745.00000,101805.00000,101560.00000,101590.00000,4062
RIU9,5,20090731,152000,101565.00000,101565.00000,101390.00000,101525.00000,3335
RIU9,5,20090731,152500,101510.00000,101535.00000,101170.00000,101300.00000,3521
RIU9,5,20090731,153000,101295.00000,101465.00000,101150.00000,101315.00000,3058
RIU9,5,20090731,153500,101320.00000,101395.00000,101105.00000,101320.00000,3407
RIU9,5,20090731,154000,101290.00000,101475.00000,101265.00000,101400.00000,1384
RIU9,5,20090731,154500,101420.00000,101500.00000,101230.00000,101250.00000,2685
RIU9,5,20090731,155000,101260.00000,101460.00000,101145.00000,101320.00000,2538
RIU9,5,20090731,155500,101325.00000,101335.00000,100695.00000,100810.00000,5018
RIU9,5,20090731,160000,100855.00000,101015.00000,100805.00000,100985.00000,2713
RIU9,5,20090731,160500,100975.00000,101275.00000,100845.00000,101210.00000,3286
RIU9,5,20090731,161000,101205.00000,101410.00000,101175.00000,101235.00000,4618
RIU9,5,20090731,161500,101215.00000,101330.00000,101160.00000,101250.00000,2209
RIU9,5,20090731,162000,101230.00000,101295.00000,100915.00000,100960.00000,4659
RIU9,5,20090731,162500,100965.00000,101255.00000,100905.00000,101150.00000,4859
RIU9,5,20090731,163000,101120.00000,101685.00000,99030.00000,99975.00000,29067
RIU9,5,20090731,163500,99975.00000,99990.00000,98235.00000,98765.00000,25620
RIU9,5,20090731,164000,98745.00000,99740.00000,98600.00000,99320.00000,13677
RIU9,5,20090731,164500,99325.00000,99880.00000,99105.00000,99490.00000,11571
RIU9,5,20090731,165000,99490.00000,99515.00000,98935.00000,99055.00000,10139
RIU9,5,20090731,165500,99055.00000,99280.00000,98755.00000,98805.00000,11143
RIU9,5,20090731,170000,98805.00000,99255.00000,98315.00000,98755.00000,12896
RIU9,5,20090731,170500,98760.00000,98790.00000,97915.00000,97995.00000,13953
RIU9,5,20090731,171000,97995.00000,98460.00000,97935.00000,98435.00000,8826
RIU9,5,20090731,171500,98410.00000,98595.00000,98200.00000,98540.00000,6271
RIU9,5,20090731,172000,98510.00000,99200.00000,98510.00000,99120.00000,8786
RIU9,5,20090731,172500,99125.00000,99145.00000,98825.00000,98955.00000,3642
RIU9,5,20090731,173000,98930.00000,100250.00000,98675.00000,100205.00000,15963
RIU9,5,20090731,173500,100170.00000,100800.00000,100150.00000,100305.00000,17283
RIU9,5,20090731,174000,100385.00000,100995.00000,100215.00000,100770.00000,10568
RIU9,5,20090731,180000,100650.00000,100650.00000,98875.00000,99525.00000,13510
RIU9,5,20090731,180500,99540.00000,99895.00000,99130.00000,99860.00000,8257
RIU9,5,20090731,181000,99850.00000,100965.00000,99810.00000,100675.00000,10649
RIU9,5,20090731,181500,100675.00000,100850.00000,100340.00000,100500.00000,6807
RIU9,5,20090731,182000,100500.00000,100925.00000,100390.00000,100835.00000,5032
RIU9,5,20090731,182500,100830.00000,100940.00000,100365.00000,100385.00000,4405
RIU9,5,20090731,183000,100430.00000,100880.00000,100400.00000,100865.00000,3317
RIU9,5,20090731,183500,100830.00000,100990.00000,100700.00000,100935.00000,6034
RIU9,5,20090731,184000,100915.00000,101500.00000,100900.00000,101305.00000,7428
RIU9,5,20090731,184500,101320.00000,101385.00000,100860.00000,100880.00000,3127
RIU9,5,20090731,185000,100930.00000,101090.00000,100800.00000,100905.00000,1723
RIU9,5,20090731,185500,100935.00000,101240.00000,100850.00000,101095.00000,1891
RIU9,5,20090731,190000,101085.00000,101285.00000,100915.00000,101100.00000,2066
RIU9,5,20090731,190500,101100.00000,101155.00000,100705.00000,100890.00000,2089
RIU9,5,20090731,191000,100765.00000,101220.00000,100765.00000,101200.00000,1612
RIU9,5,20090731,191500,101205.00000,101250.00000,100810.00000,100870.00000,1772
RIU9,5,20090731,192000,100875.00000,101190.00000,100850.00000,101025.00000,1337
RIU9,5,20090731,192500,101010.00000,101385.00000,101005.00000,101250.00000,2024
RIU9,5,20090731,193000,101250.00000,101300.00000,101050.00000,101290.00000,1693
RIU9,5,20090731,193500,101230.00000,101555.00000,101195.00000,101305.00000,2290
RIU9,5,20090731,194000,101305.00000,101650.00000,101265.00000,101575.00000,1828
RIU9,5,20090731,194500,101575.00000,101650.00000,101470.00000,101530.00000,1431
RIU9,5,20090731,195000,101550.00000,102200.00000,101490.00000,102040.00000,3846
RIU9,5,20090731,195500,102080.00000,102080.00000,101785.00000,101985.00000,1257
RIU9,5,20090731,200000,101970.00000,102140.00000,101805.00000,101845.00000,1458
RIU9,5,20090731,200500,101850.00000,102080.00000,101720.00000,101965.00000,1206
RIU9,5,20090731,201000,101975.00000,102055.00000,101845.00000,101850.00000,916
RIU9,5,20090731,201500,101840.00000,101960.00000,101675.00000,101955.00000,914
RIU9,5,20090731,202000,101925.00000,102300.00000,101895.00000,102200.00000,1827
RIU9,5,20090731,202500,102215.00000,102400.00000,102105.00000,102280.00000,1252
RIU9,5,20090731,203000,102280.00000,102360.00000,101700.00000,101770.00000,2397
RIU9,5,20090731,203500,101780.00000,101890.00000,101640.00000,101830.00000,1005
RIU9,5,20090731,204000,101810.00000,101810.00000,101425.00000,101615.00000,2396
RIU9,5,20090731,204500,101615.00000,101755.00000,101515.00000,101735.00000,1170
RIU9,5,20090731,205000,101710.00000,101770.00000,101435.00000,101630.00000,1179
RIU9,5,20090731,205500,101665.00000,102200.00000,101665.00000,101970.00000,1470
RIU9,5,20090731,210000,101970.00000,102010.00000,101530.00000,101650.00000,1098
RIU9,5,20090731,210500,101650.00000,101890.00000,101650.00000,101770.00000,634
RIU9,5,20090731,211000,101775.00000,101920.00000,101675.00000,101765.00000,741
RIU9,5,20090731,211500,101800.00000,101850.00000,101575.00000,101655.00000,888
RIU9,5,20090731,212000,101665.00000,101795.00000,101640.00000,101650.00000,386
RIU9,5,20090731,212500,101625.00000,101890.00000,101555.00000,101805.00000,991
RIU9,5,20090731,213000,101805.00000,101900.00000,101625.00000,101805.00000,612
RIU9,5,20090731,213500,101800.00000,101800.00000,101705.00000,101735.00000,294
RIU9,5,20090731,214000,101745.00000,101995.00000,101680.00000,101945.00000,667
RIU9,5,20090731,214500,101945.00000,102140.00000,101925.00000,102110.00000,897
RIU9,5,20090731,215000,102105.00000,102160.00000,101870.00000,101950.00000,1092
RIU9,5,20090731,215500,101950.00000,102000.00000,101845.00000,101870.00000,390
RIU9,5,20090731,220000,101885.00000,102035.00000,101820.00000,102035.00000,637
RIU9,5,20090731,220500,102010.00000,102010.00000,101800.00000,101990.00000,950
RIU9,5,20090731,221000,101990.00000,102485.00000,101955.00000,102355.00000,2475
RIU9,5,20090731,221500,102320.00000,102460.00000,102215.00000,102345.00000,941
RIU9,5,20090731,222000,102375.00000,102425.00000,102185.00000,102320.00000,870
RIU9,5,20090731,222500,102290.00000,102840.00000,102285.00000,102755.00000,2599
RIU9,5,20090731,223000,102800.00000,102975.00000,102605.00000,102905.00000,2724
RIU9,5,20090731,223500,102905.00000,102910.00000,102370.00000,102590.00000,1567
RIU9,5,20090731,224000,102550.00000,102710.00000,102305.00000,102485.00000,1227
RIU9,5,20090731,224500,102490.00000,102515.00000,102325.00000,102490.00000,1056
RIU9,5,20090731,225000,102480.00000,102800.00000,102480.00000,102570.00000,878
RIU9,5,20090731,225500,102545.00000,102635.00000,102410.00000,102585.00000,675
RIU9,5,20090731,230000,102535.00000,102640.00000,102455.00000,102495.00000,389
RIU9,5,20090731,230500,102500.00000,102720.00000,102495.00000,102570.00000,712
RIU9,5,20090731,231000,102590.00000,102650.00000,102370.00000,102425.00000,501
RIU9,5,20090731,231500,102400.00000,102740.00000,102340.00000,102645.00000,923
RIU9,5,20090731,232000,102645.00000,102950.00000,102570.00000,102760.00000,1139
RIU9,5,20090731,232500,102790.00000,102980.00000,102755.00000,102905.00000,1596
RIU9,5,20090731,233000,102900.00000,102930.00000,102720.00000,102815.00000,1320
RIU9,5,20090731,233500,102840.00000,102840.00000,102665.00000,102760.00000,978
RIU9,5,20090731,234000,102740.00000,102775.00000,102325.00000,102405.00000,2157
RIU9,5,20090731,234500,102440.00000,102555.00000,102325.00000,102325.00000,2736
RIU9,5,20090803,103000,102400.00000,104000.00000,102400.00000,103985.00000,14149
RIU9,5,20090803,103500,103925.00000,103985.00000,103520.00000,103695.00000,8009
RIU9,5,20090803,104000,103700.00000,103800.00000,103380.00000,103390.00000,5392
RIU9,5,20090803,104500,103400.00000,103945.00000,103400.00000,103880.00000,4405
RIU9,5,20090803,105000,103880.00000,104090.00000,103560.00000,104005.00000,6138
RIU9,5,20090803,105500,104005.00000,104140.00000,103785.00000,103855.00000,9334
RIU9,5,20090803,110000,103840.00000,103875.00000,103220.00000,103400.00000,9233
RIU9,5,20090803,110500,103365.00000,103550.00000,103260.00000,103330.00000,5473
RIU9,5,20090803,111000,103330.00000,103650.00000,103305.00000,103550.00000,4413
RIU9,5,20090803,111500,103560.00000,104375.00000,103530.00000,104260.00000,9710
RIU9,5,20090803,112000,104275.00000,104375.00000,104115.00000,104190.00000,5684
RIU9,5,20090803,112500,104190.00000,104325.00000,103935.00000,104080.00000,5066
RIU9,5,20090803,113000,104050.00000,104300.00000,104030.00000,104190.00000,4513
RIU9,5,20090803,113500,104185.00000,104330.00000,103960.00000,104005.00000,4930
RIU9,5,20090803,114000,104005.00000,104140.00000,103830.00000,104140.00000,5121
RIU9,5,20090803,114500,104095.00000,104300.00000,103980.00000,104165.00000,3251
RIU9,5,20090803,115000,104165.00000,104325.00000,103930.00000,104040.00000,4011
RIU9,5,20090803,115500,104055.00000,104175.00000,103930.00000,103990.00000,2921
RIU9,5,20090803,120000,104000.00000,104490.00000,103960.00000,104200.00000,8674
RIU9,5,20090803,120500,104195.00000,104455.00000,104065.00000,104305.00000,3826
RIU9,5,20090803,121000,104320.00000,104380.00000,104160.00000,104180.00000,1684
RIU9,5,20090803,121500,104175.00000,105000.00000,104160.00000,105000.00000,12459
RIU9,5,20090803,122000,105010.00000,105140.00000,104655.00000,104720.00000,5482
RIU9,5,20090803,122500,104720.00000,104955.00000,104710.00000,104955.00000,3141
RIU9,5,20090803,123000,104950.00000,105080.00000,104870.00000,104870.00000,3449
RIU9,5,20090803,123500,104870.00000,104980.00000,104710.00000,104810.00000,3372
RIU9,5,20090803,124000,104815.00000,105220.00000,104780.00000,105170.00000,4913
RIU9,5,20090803,124500,105170.00000,105285.00000,104945.00000,105060.00000,4427
RIU9,5,20090803,125000,105065.00000,105280.00000,105015.00000,105250.00000,3264
RIU9,5,20090803,125500,105265.00000,105570.00000,105250.00000,105560.00000,7588
RIU9,5,20090803,130000,105505.00000,105820.00000,105260.00000,105300.00000,6010
RIU9,5,20090803,130500,105300.00000,105435.00000,105180.00000,105425.00000,2956
RIU9,5,20090803,131000,105425.00000,105495.00000,105275.00000,105415.00000,2906
RIU9,5,20090803,131500,105435.00000,105660.00000,105395.00000,105660.00000,3844
RIU9,5,20090803,132000,105660.00000,105685.00000,105455.00000,105500.00000,2018
RIU9,5,20090803,132500,105510.00000,105645.00000,105450.00000,105550.00000,1938
RIU9,5,20090803,133000,105550.00000,105940.00000,105535.00000,105885.00000,5175
RIU9,5,20090803,133500,105860.00000,105935.00000,105675.00000,105825.00000,3002
RIU9,5,20090803,134000,105825.00000,105915.00000,105700.00000,105820.00000,2317
RIU9,5,20090803,134500,105830.00000,105860.00000,105680.00000,105750.00000,3627
RIU9,5,20090803,135000,105750.00000,106190.00000,105720.00000,106105.00000,5677
RIU9,5,20090803,135500,106105.00000,106155.00000,105820.00000,105980.00000,4254
RIU9,5,20090803,140000,105960.00000,106025.00000,105820.00000,105880.00000,1574
RIU9,5,20090803,140500,105900.00000,105900.00000,105500.00000,105710.00000,3866
RIU9,5,20090803,141000,105710.00000,106180.00000,105710.00000,106140.00000,4502
RIU9,5,20090803,141500,106150.00000,106290.00000,106050.00000,106165.00000,5023
RIU9,5,20090803,142000,106155.00000,106270.00000,106100.00000,106150.00000,1834
RIU9,5,20090803,142500,106150.00000,106525.00000,106130.00000,106450.00000,4923
RIU9,5,20090803,143000,106455.00000,106890.00000,106405.00000,106885.00000,6950
RIU9,5,20090803,143500,106875.00000,107050.00000,106725.00000,106775.00000,6802
RIU9,5,20090803,144000,106770.00000,107020.00000,106555.00000,106870.00000,6473
RIU9,5,20090803,144500,106870.00000,106875.00000,106580.00000,106610.00000,2281
RIU9,5,20090803,145000,106610.00000,106610.00000,106400.00000,106400.00000,3638
RIU9,5,20090803,145500,106400.00000,106445.00000,106030.00000,106170.00000,6012
RIU9,5,20090803,150000,106170.00000,106230.00000,105845.00000,105920.00000,5165
RIU9,5,20090803,150500,105910.00000,106085.00000,105825.00000,106015.00000,5291
RIU9,5,20090803,151000,106040.00000,106065.00000,105650.00000,105825.00000,5023
RIU9,5,20090803,151500,105820.00000,106260.00000,105810.00000,106200.00000,3921
RIU9,5,20090803,152000,106200.00000,106515.00000,106135.00000,106505.00000,4288
RIU9,5,20090803,152500,106480.00000,106565.00000,106235.00000,106540.00000,3167
RIU9,5,20090803,153000,106545.00000,106670.00000,106355.00000,106400.00000,4153
RIU9,5,20090803,153500,106400.00000,106550.00000,106285.00000,106355.00000,3005
RIU9,5,20090803,154000,106340.00000,106640.00000,106315.00000,106595.00000,2929
RIU9,5,20090803,154500,106595.00000,106645.00000,106325.00000,106640.00000,3367
RIU9,5,20090803,155000,106635.00000,106750.00000,106505.00000,106700.00000,2260
RIU9,5,20090803,155500,106660.00000,106985.00000,106615.00000,106915.00000,3057
RIU9,5,20090803,160000,106915.00000,107000.00000,106665.00000,106725.00000,5186
RIU9,5,20090803,160500,106750.00000,106750.00000,106410.00000,106505.00000,3103
RIU9,5,20090803,161000,106510.00000,106850.00000,106495.00000,106840.00000,3407
RIU9,5,20090803,161500,106825.00000,106935.00000,106640.00000,106910.00000,4559
RIU9,5,20090803,162000,106925.00000,107250.00000,106735.00000,107215.00000,5093
RIU9,5,20090803,162500,107220.00000,107355.00000,107100.00000,107355.00000,5755
RIU9,5,20090803,163000,107355.00000,107465.00000,107080.00000,107200.00000,5289
RIU9,5,20090803,163500,107200.00000,107410.00000,106960.00000,107330.00000,4565
RIU9,5,20090803,164000,107325.00000,107450.00000,106950.00000,107000.00000,4334
RIU9,5,20090803,164500,107000.00000,107200.00000,106900.00000,106960.00000,3936
RIU9,5,20090803,165000,106960.00000,106960.00000,106555.00000,106700.00000,6251
RIU9,5,20090803,165500,106710.00000,106980.00000,106700.00000,106890.00000,2871
RIU9,5,20090803,170000,106895.00000,107090.00000,106785.00000,106930.00000,3240
RIU9,5,20090803,170500,106970.00000,107295.00000,106950.00000,107260.00000,3888
RIU9,5,20090803,171000,107250.00000,107600.00000,107250.00000,107450.00000,8204
RIU9,5,20090803,171500,107475.00000,107555.00000,107270.00000,107425.00000,2558
RIU9,5,20090803,172000,107425.00000,107490.00000,107155.00000,107250.00000,3255
RIU9,5,20090803,172500,107225.00000,107355.00000,107150.00000,107220.00000,1660
RIU9,5,20090803,173000,107220.00000,107400.00000,106825.00000,107260.00000,7854
RIU9,5,20090803,173500,107260.00000,107550.00000,107175.00000,107355.00000,7522
RIU9,5,20090803,174000,107355.00000,107355.00000,106660.00000,106995.00000,7520
RIU9,5,20090803,180000,107400.00000,107700.00000,106785.00000,107485.00000,8259
RIU9,5,20090803,180500,107475.00000,107870.00000,107185.00000,107300.00000,8068
RIU9,5,20090803,181000,107320.00000,107695.00000,107250.00000,107645.00000,5611
RIU9,5,20090803,181500,107645.00000,107880.00000,107610.00000,107665.00000,7781
RIU9,5,20090803,182000,107650.00000,107855.00000,107565.00000,107600.00000,3716
RIU9,5,20090803,182500,107615.00000,108045.00000,107585.00000,108015.00000,5218
RIU9,5,20090803,183000,108025.00000,108450.00000,108000.00000,108265.00000,7477
RIU9,5,20090803,183500,108265.00000,108335.00000,108060.00000,108085.00000,3415
RIU9,5,20090803,184000,108090.00000,108200.00000,107915.00000,108145.00000,4431
RIU9,5,20090803,184500,108140.00000,108305.00000,108090.00000,108225.00000,2540
RIU9,5,20090803,185000,108235.00000,108455.00000,108105.00000,108245.00000,2786
RIU9,5,20090803,185500,108205.00000,108330.00000,107705.00000,107900.00000,3106
RIU9,5,20090803,190000,107885.00000,108165.00000,107670.00000,108085.00000,2417
RIU9,5,20090803,190500,108065.00000,108155.00000,107855.00000,108070.00000,2236
RIU9,5,20090803,191000,108070.00000,108165.00000,108060.00000,108060.00000,1242
RIU9,5,20090803,191500,108090.00000,108120.00000,107880.00000,108070.00000,1653
RIU9,5,20090803,192000,108080.00000,108155.00000,107965.00000,108115.00000,1188
RIU9,5,20090803,192500,108145.00000,108205.00000,107950.00000,107950.00000,1550
RIU9,5,20090803,193000,107970.00000,108135.00000,107950.00000,108020.00000,683
RIU9,5,20090803,193500,108025.00000,108175.00000,108010.00000,108150.00000,706
RIU9,5,20090803,194000,108155.00000,108175.00000,107980.00000,108140.00000,1489
RIU9,5,20090803,194500,108135.00000,108220.00000,108030.00000,108215.00000,1427
RIU9,5,20090803,195000,108200.00000,108215.00000,108075.00000,108100.00000,532
RIU9,5,20090803,195500,108100.00000,108275.00000,108060.00000,108210.00000,1432
RIU9,5,20090803,200000,108220.00000,108265.00000,108080.00000,108180.00000,941
RIU9,5,20090803,200500,108210.00000,108330.00000,108210.00000,108300.00000,1198
RIU9,5,20090803,201000,108305.00000,108390.00000,108300.00000,108300.00000,945
RIU9,5,20090803,201500,108300.00000,108350.00000,108215.00000,108285.00000,694
RIU9,5,20090803,202000,108285.00000,108345.00000,108225.00000,108320.00000,409
RIU9,5,20090803,202500,108300.00000,108315.00000,108215.00000,108250.00000,380
RIU9,5,20090803,203000,108250.00000,108350.00000,108200.00000,108215.00000,547
RIU9,5,20090803,203500,108220.00000,108220.00000,107900.00000,107995.00000,2252
RIU9,5,20090803,204000,107985.00000,108070.00000,107865.00000,108025.00000,1141
RIU9,5,20090803,204500,108020.00000,108140.00000,107975.00000,108100.00000,613
RIU9,5,20090803,205000,108105.00000,108285.00000,108010.00000,108210.00000,800
RIU9,5,20090803,205500,108210.00000,108335.00000,108150.00000,108320.00000,830
RIU9,5,20090803,210000,108305.00000,108570.00000,108200.00000,108420.00000,3112
RIU9,5,20090803,210500,108420.00000,108650.00000,108390.00000,108480.00000,1511
RIU9,5,20090803,211000,108510.00000,108575.00000,108275.00000,108300.00000,1038
RIU9,5,20090803,211500,108305.00000,108395.00000,108200.00000,108345.00000,1116
RIU9,5,20090803,212000,108330.00000,108400.00000,108290.00000,108335.00000,914
RIU9,5,20090803,212500,108335.00000,108350.00000,108230.00000,108265.00000,569
RIU9,5,20090803,213000,108290.00000,108495.00000,108265.00000,108385.00000,1011
RIU9,5,20090803,213500,108385.00000,108445.00000,108280.00000,108400.00000,735
RIU9,5,20090803,214000,108415.00000,108580.00000,108395.00000,108490.00000,831
RIU9,5,20090803,214500,108450.00000,108530.00000,108375.00000,108445.00000,702
RIU9,5,20090803,215000,108425.00000,108450.00000,108300.00000,108400.00000,824
RIU9,5,20090803,215500,108380.00000,108560.00000,108350.00000,108500.00000,1042
RIU9,5,20090803,220000,108500.00000,108895.00000,108500.00000,108760.00000,3018
RIU9,5,20090803,220500,108755.00000,108860.00000,108605.00000,108690.00000,1086
RIU9,5,20090803,221000,108710.00000,108835.00000,108710.00000,108755.00000,656
RIU9,5,20090803,221500,108750.00000,108995.00000,108745.00000,108825.00000,1265
RIU9,5,20090803,222000,108835.00000,109220.00000,108835.00000,109060.00000,2073
RIU9,5,20090803,222500,109055.00000,109180.00000,108910.00000,108980.00000,1698
RIU9,5,20090803,223000,108975.00000,109105.00000,108810.00000,108860.00000,2440
RIU9,5,20090803,223500,108865.00000,109075.00000,108840.00000,108965.00000,1503
RIU9,5,20090803,224000,108990.00000,109140.00000,108970.00000,109020.00000,1260
RIU9,5,20090803,224500,109020.00000,109155.00000,108955.00000,109065.00000,1101
RIU9,5,20090803,225000,109055.00000,109085.00000,108900.00000,109065.00000,1980
RIU9,5,20090803,225500,109035.00000,109080.00000,108900.00000,109000.00000,1203
RIU9,5,20090803,230000,109000.00000,109200.00000,108935.00000,109200.00000,1568
RIU9,5,20090803,230500,109185.00000,109430.00000,109115.00000,109370.00000,2781
RIU9,5,20090803,231000,109390.00000,109405.00000,109300.00000,109350.00000,880
RIU9,5,20090803,231500,109365.00000,109390.00000,109290.00000,109390.00000,546
RIU9,5,20090803,232000,109390.00000,109395.00000,109270.00000,109300.00000,1115
RIU9,5,20090803,232500,109300.00000,109395.00000,109250.00000,109300.00000,1696
RIU9,5,20090803,233000,109300.00000,109300.00000,109130.00000,109205.00000,1334
RIU9,5,20090803,233500,109195.00000,109385.00000,109190.00000,109205.00000,1146
RIU9,5,20090803,234000,109205.00000,109375.00000,109135.00000,109250.00000,1279
RIU9,5,20090803,234500,109250.00000,109270.00000,108850.00000,108975.00000,2519
RIU9,5,20090804,103000,108855.00000,108855.00000,107110.00000,107280.00000,15200
RIU9,5,20090804,103500,107290.00000,107505.00000,106775.00000,106900.00000,11711
RIU9,5,20090804,104000,106900.00000,107270.00000,106730.00000,107100.00000,7867
RIU9,5,20090804,104500,107075.00000,107120.00000,106610.00000,106755.00000,6287
RIU9,5,20090804,105000,106755.00000,106760.00000,106365.00000,106600.00000,8640
RIU9,5,20090804,105500,106605.00000,107045.00000,106605.00000,106850.00000,7329
RIU9,5,20090804,110000,106820.00000,106875.00000,105965.00000,106235.00000,12841
RIU9,5,20090804,110500,106235.00000,106250.00000,105830.00000,106040.00000,11117
RIU9,5,20090804,111000,106045.00000,106445.00000,105885.00000,106380.00000,10965
RIU9,5,20090804,111500,106380.00000,106605.00000,106160.00000,106565.00000,8080
RIU9,5,20090804,112000,106550.00000,106645.00000,106255.00000,106410.00000,8191
RIU9,5,20090804,112500,106415.00000,107085.00000,106370.00000,106975.00000,8673
RIU9,5,20090804,113000,106995.00000,107010.00000,106385.00000,106460.00000,7548
RIU9,5,20090804,113500,106460.00000,106480.00000,105960.00000,106090.00000,8943
RIU9,5,20090804,114000,106100.00000,106180.00000,105635.00000,105895.00000,9197
RIU9,5,20090804,114500,105930.00000,106175.00000,105770.00000,106010.00000,4815
RIU9,5,20090804,115000,106010.00000,106585.00000,106000.00000,106570.00000,7220
RIU9,5,20090804,115500,106570.00000,106645.00000,106335.00000,106400.00000,6390
RIU9,5,20090804,120000,106410.00000,106775.00000,106230.00000,106560.00000,6938
RIU9,5,20090804,120500,106555.00000,106690.00000,106080.00000,106190.00000,7194
RIU9,5,20090804,121000,106180.00000,106350.00000,105990.00000,105990.00000,4060
RIU9,5,20090804,121500,105985.00000,106065.00000,105370.00000,105485.00000,13894
RIU9,5,20090804,122000,105480.00000,105800.00000,105470.00000,105545.00000,5398
RIU9,5,20090804,122500,105545.00000,105690.00000,105270.00000,105385.00000,7344
RIU9,5,20090804,123000,105380.00000,105575.00000,105215.00000,105400.00000,7045
RIU9,5,20090804,123500,105445.00000,105730.00000,105130.00000,105600.00000,6003
RIU9,5,20090804,124000,105600.00000,105915.00000,105415.00000,105825.00000,5284
RIU9,5,20090804,124500,105830.00000,105950.00000,105660.00000,105680.00000,4096
RIU9,5,20090804,125000,105660.00000,106040.00000,105500.00000,105950.00000,6584
RIU9,5,20090804,125500,105955.00000,106050.00000,105480.00000,105575.00000,7038
RIU9,5,20090804,130000,105565.00000,105940.00000,105565.00000,105755.00000,4261
RIU9,5,20090804,130500,105755.00000,106150.00000,105555.00000,105980.00000,4660
RIU9,5,20090804,131000,105995.00000,106210.00000,105985.00000,106170.00000,4410
RIU9,5,20090804,131500,106180.00000,106180.00000,105805.00000,105830.00000,4417
RIU9,5,20090804,132000,105840.00000,106090.00000,105835.00000,106045.00000,1954
RIU9,5,20090804,132500,106045.00000,106165.00000,105950.00000,105980.00000,2103
RIU9,5,20090804,133000,105985.00000,106125.00000,105930.00000,106065.00000,2344
RIU9,5,20090804,133500,106065.00000,106170.00000,105875.00000,106145.00000,2070
RIU9,5,20090804,134000,106155.00000,106470.00000,106140.00000,106435.00000,7548
RIU9,5,20090804,134500,106450.00000,106655.00000,106430.00000,106570.00000,4846
RIU9,5,20090804,135000,106565.00000,106645.00000,106410.00000,106595.00000,2982
RIU9,5,20090804,135500,106595.00000,106685.00000,106450.00000,106465.00000,5392
RIU9,5,20090804,140000,106505.00000,106560.00000,106455.00000,106535.00000,526
RIU9,5,20090804,140500,106530.00000,106590.00000,106255.00000,106320.00000,4671
RIU9,5,20090804,141000,106320.00000,106450.00000,106165.00000,106205.00000,3181
RIU9,5,20090804,141500,106230.00000,106375.00000,106060.00000,106305.00000,4592
RIU9,5,20090804,142000,106305.00000,106430.00000,106235.00000,106400.00000,2521
RIU9,5,20090804,142500,106400.00000,106565.00000,106300.00000,106470.00000,2782
RIU9,5,20090804,143000,106445.00000,106565.00000,106340.00000,106515.00000,1590
RIU9,5,20090804,143500,106500.00000,106595.00000,106355.00000,106370.00000,2513
RIU9,5,20090804,144000,106370.00000,106425.00000,106265.00000,106400.00000,1577
RIU9,5,20090804,144500,106385.00000,106645.00000,106330.00000,106330.00000,2030
RIU9,5,20090804,145000,106345.00000,106500.00000,106155.00000,106340.00000,4027
RIU9,5,20090804,145500,106320.00000,106380.00000,105955.00000,106080.00000,2747
RIU9,5,20090804,150000,106080.00000,106340.00000,106050.00000,106230.00000,2336
RIU9,5,20090804,150500,106245.00000,106280.00000,106155.00000,106205.00000,1308
RIU9,5,20090804,151000,106235.00000,106475.00000,106200.00000,106310.00000,2625
RIU9,5,20090804,151500,106325.00000,106590.00000,106305.00000,106445.00000,3280
RIU9,5,20090804,152000,106470.00000,106500.00000,106320.00000,106320.00000,1764
RIU9,5,20090804,152500,106320.00000,106345.00000,106185.00000,106245.00000,1480
RIU9,5,20090804,153000,106250.00000,106455.00000,106200.00000,106395.00000,1566
RIU9,5,20090804,153500,106365.00000,106520.00000,106310.00000,106390.00000,1949
RIU9,5,20090804,154000,106390.00000,106465.00000,106310.00000,106395.00000,892
RIU9,5,20090804,154500,106390.00000,106450.00000,106210.00000,106265.00000,1237
RIU9,5,20090804,155000,106260.00000,106400.00000,106170.00000,106270.00000,1798
RIU9,5,20090804,155500,106270.00000,106280.00000,105850.00000,106130.00000,5383
RIU9,5,20090804,160000,106100.00000,106145.00000,105705.00000,105945.00000,4667
RIU9,5,20090804,160500,105940.00000,106280.00000,105940.00000,106230.00000,4005
RIU9,5,20090804,161000,106230.00000,106400.00000,106200.00000,106250.00000,3529
RIU9,5,20090804,161500,106225.00000,106495.00000,106200.00000,106445.00000,2359
RIU9,5,20090804,162000,106440.00000,106550.00000,106250.00000,106250.00000,2340
RIU9,5,20090804,162500,106250.00000,106375.00000,106105.00000,106285.00000,2203
RIU9,5,20090804,163000,106270.00000,106840.00000,105730.00000,106725.00000,14124
RIU9,5,20090804,163500,106735.00000,106945.00000,106445.00000,106630.00000,8521
RIU9,5,20090804,164000,106625.00000,106695.00000,106295.00000,106320.00000,6908
RIU9,5,20090804,164500,106320.00000,106550.00000,106255.00000,106310.00000,3809
RIU9,5,20090804,165000,106335.00000,106535.00000,106220.00000,106440.00000,3086
RIU9,5,20090804,165500,106465.00000,106750.00000,106420.00000,106540.00000,5785
RIU9,5,20090804,170000,106530.00000,108250.00000,106530.00000,107850.00000,14033
RIU9,5,20090804,170500,107855.00000,108050.00000,107745.00000,107745.00000,9909
RIU9,5,20090804,171000,107755.00000,108045.00000,107505.00000,107505.00000,9153
RIU9,5,20090804,171500,107505.00000,107885.00000,107500.00000,107770.00000,3890
RIU9,5,20090804,172000,107775.00000,107870.00000,107520.00000,107630.00000,2212
RIU9,5,20090804,172500,107625.00000,107625.00000,107155.00000,107400.00000,4880
RIU9,5,20090804,173000,107395.00000,107570.00000,106635.00000,106900.00000,9816
RIU9,5,20090804,173500,106895.00000,107075.00000,106675.00000,106975.00000,7391
RIU9,5,20090804,174000,106975.00000,107140.00000,106780.00000,106855.00000,4093
RIU9,5,20090804,180000,107065.00000,108090.00000,107065.00000,107675.00000,8464
RIU9,5,20090804,180500,107650.00000,107830.00000,107430.00000,107430.00000,5221
RIU9,5,20090804,181000,107485.00000,107935.00000,107425.00000,107900.00000,4227
RIU9,5,20090804,181500,107900.00000,107945.00000,107650.00000,107715.00000,3980
RIU9,5,20090804,182000,107705.00000,107740.00000,107300.00000,107390.00000,4176
RIU9,5,20090804,182500,107390.00000,107460.00000,107110.00000,107295.00000,4056
RIU9,5,20090804,183000,107290.00000,107365.00000,107050.00000,107300.00000,3729
RIU9,5,20090804,183500,107305.00000,107575.00000,107255.00000,107525.00000,2286
RIU9,5,20090804,184000,107560.00000,108000.00000,107500.00000,107870.00000,3992
RIU9,5,20090804,184500,107870.00000,108215.00000,107805.00000,108030.00000,4308
RIU9,5,20090804,185000,108030.00000,108140.00000,107735.00000,107850.00000,2736
RIU9,5,20090804,185500,107850.00000,107970.00000,107700.00000,107860.00000,2288
RIU9,5,20090804,190000,107880.00000,108235.00000,107820.00000,108200.00000,3518
RIU9,5,20090804,190500,108200.00000,108480.00000,108120.00000,108270.00000,3740
RIU9,5,20090804,191000,108250.00000,109045.00000,108210.00000,108835.00000,5727
RIU9,5,20090804,191500,108845.00000,109115.00000,108745.00000,108940.00000,2581
RIU9,5,20090804,192000,108945.00000,109075.00000,108575.00000,108630.00000,2519
RIU9,5,20090804,192500,108635.00000,108790.00000,108390.00000,108770.00000,2110
RIU9,5,20090804,193000,108775.00000,109120.00000,108735.00000,108745.00000,2434
RIU9,5,20090804,193500,108770.00000,109150.00000,108720.00000,109075.00000,1982
RIU9,5,20090804,194000,109080.00000,109320.00000,109040.00000,109200.00000,2805
RIU9,5,20090804,194500,109200.00000,109225.00000,109005.00000,109005.00000,1209
RIU9,5,20090804,195000,109005.00000,109080.00000,108805.00000,108865.00000,1415
RIU9,5,20090804,195500,108865.00000,109150.00000,108865.00000,108980.00000,1325
RIU9,5,20090804,200000,108950.00000,109100.00000,108850.00000,109010.00000,1093
RIU9,5,20090804,200500,109020.00000,109230.00000,109020.00000,109200.00000,1349
RIU9,5,20090804,201000,109200.00000,109220.00000,108980.00000,109170.00000,1858
RIU9,5,20090804,201500,109165.00000,109190.00000,109010.00000,109095.00000,1495
RIU9,5,20090804,202000,109175.00000,109665.00000,109090.00000,109600.00000,4328
RIU9,5,20090804,202500,109595.00000,109600.00000,109350.00000,109390.00000,1223
RIU9,5,20090804,203000,109390.00000,109480.00000,109290.00000,109450.00000,1127
RIU9,5,20090804,203500,109450.00000,109465.00000,109175.00000,109195.00000,1114
RIU9,5,20090804,204000,109195.00000,109385.00000,109195.00000,109345.00000,617
RIU9,5,20090804,204500,109335.00000,109465.00000,109290.00000,109430.00000,1043
RIU9,5,20090804,205000,109455.00000,109455.00000,109310.00000,109400.00000,1019
RIU9,5,20090804,205500,109430.00000,109590.00000,109375.00000,109500.00000,1457
RIU9,5,20090804,210000,109500.00000,109570.00000,109310.00000,109325.00000,1258
RIU9,5,20090804,210500,109330.00000,109375.00000,109170.00000,109215.00000,1179
RIU9,5,20090804,211000,109240.00000,109315.00000,109125.00000,109155.00000,704
RIU9,5,20090804,211500,109150.00000,109165.00000,109010.00000,109025.00000,1572
RIU9,5,20090804,212000,109010.00000,109010.00000,108620.00000,108930.00000,2218
RIU9,5,20090804,212500,108925.00000,108965.00000,108820.00000,108885.00000,1187
RIU9,5,20090804,213000,108890.00000,108935.00000,108735.00000,108760.00000,662
RIU9,5,20090804,213500,108755.00000,108805.00000,108405.00000,108445.00000,2876
RIU9,5,20090804,214000,108455.00000,108625.00000,108200.00000,108280.00000,2257
RIU9,5,20090804,214500,108280.00000,108455.00000,108055.00000,108080.00000,2395
RIU9,5,20090804,215000,108055.00000,108075.00000,107210.00000,107505.00000,4944
RIU9,5,20090804,215500,107510.00000,107690.00000,107160.00000,107500.00000,3627
RIU9,5,20090804,220000,107490.00000,107680.00000,107315.00000,107650.00000,2670
RIU9,5,20090804,220500,107640.00000,107885.00000,107565.00000,107735.00000,2279
RIU9,5,20090804,221000,107700.00000,107935.00000,107620.00000,107870.00000,1791
RIU9,5,20090804,221500,107885.00000,107955.00000,107710.00000,107765.00000,1698
RIU9,5,20090804,222000,107720.00000,107890.00000,107660.00000,107860.00000,1196
RIU9,5,20090804,222500,107870.00000,108335.00000,107855.00000,108300.00000,3352
RIU9,5,20090804,223000,108275.00000,108495.00000,108230.00000,108425.00000,2932
RIU9,5,20090804,223500,108430.00000,108605.00000,108355.00000,108605.00000,2380
RIU9,5,20090804,224000,108625.00000,108650.00000,108215.00000,108240.00000,1854
RIU9,5,20090804,224500,108245.00000,108380.00000,107925.00000,108100.00000,2133
RIU9,5,20090804,225000,108105.00000,108185.00000,107865.00000,108185.00000,2580
RIU9,5,20090804,225500,108180.00000,108380.00000,108010.00000,108115.00000,1587
RIU9,5,20090804,230000,108120.00000,108290.00000,107890.00000,108215.00000,1749
RIU9,5,20090804,230500,108215.00000,108435.00000,108215.00000,108310.00000,1653
RIU9,5,20090804,231000,108325.00000,108390.00000,108200.00000,108310.00000,1329
RIU9,5,20090804,231500,108305.00000,108330.00000,108050.00000,108170.00000,954
RIU9,5,20090804,232000,108135.00000,108310.00000,108085.00000,108200.00000,988
RIU9,5,20090804,232500,108190.00000,108250.00000,107805.00000,107830.00000,1299
RIU9,5,20090804,233000,107830.00000,107970.00000,107410.00000,107410.00000,2635
RIU9,5,20090804,233500,107410.00000,107635.00000,107355.00000,107465.00000,1581
RIU9,5,20090804,234000,107455.00000,107780.00000,107350.00000,107740.00000,1708
RIU9,5,20090804,234500,107700.00000,107845.00000,107425.00000,107425.00000,2068
RIU9,5,20090805,103000,107500.00000,108380.00000,106500.00000,107415.00000,11782
RIU9,5,20090805,103500,107415.00000,107510.00000,107100.00000,107260.00000,9115
RIU9,5,20090805,104000,107260.00000,107795.00000,107225.00000,107755.00000,5853
RIU9,5,20090805,104500,107755.00000,108210.00000,107700.00000,108155.00000,11637
RIU9,5,20090805,105000,108140.00000,108630.00000,107875.00000,108550.00000,8536
RIU9,5,20090805,105500,108560.00000,108580.00000,108220.00000,108470.00000,5774
RIU9,5,20090805,110000,108450.00000,108585.00000,107960.00000,108175.00000,8110
RIU9,5,20090805,110500,108175.00000,108300.00000,107770.00000,107810.00000,7611
RIU9,5,20090805,111000,107810.00000,108450.00000,107695.00000,108440.00000,7933
RIU9,5,20090805,111500,108435.00000,109000.00000,108275.00000,108935.00000,12262
RIU9,5,20090805,112000,108995.00000,110130.00000,108830.00000,109735.00000,22524
RIU9,5,20090805,112500,109760.00000,110000.00000,109585.00000,109735.00000,10702
RIU9,5,20090805,113000,109730.00000,109890.00000,109335.00000,109510.00000,7172
RIU9,5,20090805,113500,109510.00000,110000.00000,109350.00000,109570.00000,7889
RIU9,5,20090805,114000,109570.00000,109650.00000,109365.00000,109450.00000,6092
RIU9,5,20090805,114500,109460.00000,109550.00000,108830.00000,108930.00000,8976
RIU9,5,20090805,115000,108930.00000,109605.00000,108835.00000,109545.00000,5577
RIU9,5,20090805,115500,109525.00000,109775.00000,109400.00000,109485.00000,4768
RIU9,5,20090805,120000,109490.00000,109660.00000,108950.00000,109345.00000,6846
RIU9,5,20090805,120500,109320.00000,109750.00000,109320.00000,109605.00000,4174
RIU9,5,20090805,121000,109605.00000,109940.00000,109500.00000,109640.00000,7814
RIU9,5,20090805,121500,109640.00000,110000.00000,109390.00000,109705.00000,7182
RIU9,5,20090805,122000,109705.00000,109815.00000,109375.00000,109760.00000,4084
RIU9,5,20090805,122500,109755.00000,109850.00000,109245.00000,109600.00000,5647
RIU9,5,20090805,123000,109605.00000,109790.00000,109360.00000,109600.00000,4888
RIU9,5,20090805,123500,109600.00000,109600.00000,109130.00000,109275.00000,3989
RIU9,5,20090805,124000,109265.00000,109450.00000,109075.00000,109370.00000,3521
RIU9,5,20090805,124500,109405.00000,109500.00000,109280.00000,109445.00000,2129
RIU9,5,20090805,125000,109450.00000,109550.00000,109190.00000,109420.00000,2499
RIU9,5,20090805,125500,109425.00000,109685.00000,109415.00000,109550.00000,4114
RIU9,5,20090805,130000,109555.00000,109730.00000,109435.00000,109555.00000,4286
RIU9,5,20090805,130500,109530.00000,109780.00000,109505.00000,109765.00000,3326
RIU9,5,20090805,131000,109750.00000,109855.00000,109520.00000,109690.00000,4834
RIU9,5,20090805,131500,109690.00000,109795.00000,109485.00000,109505.00000,2790
RIU9,5,20090805,132000,109485.00000,109710.00000,109465.00000,109650.00000,1696
RIU9,5,20090805,132500,109650.00000,109905.00000,109550.00000,109810.00000,2829
RIU9,5,20090805,133000,109815.00000,110445.00000,109700.00000,110370.00000,8347
RIU9,5,20090805,133500,110355.00000,110595.00000,110215.00000,110560.00000,7246
RIU9,5,20090805,134000,110560.00000,110650.00000,110210.00000,110375.00000,4643
RIU9,5,20090805,134500,110370.00000,110700.00000,110270.00000,110700.00000,6736
RIU9,5,20090805,135000,110690.00000,110695.00000,110470.00000,110615.00000,4342
RIU9,5,20090805,135500,110615.00000,110730.00000,110530.00000,110565.00000,2912
RIU9,5,20090805,140000,110595.00000,111240.00000,110595.00000,111190.00000,7066
RIU9,5,20090805,140500,111165.00000,111450.00000,111085.00000,111085.00000,10636
RIU9,5,20090805,141000,111115.00000,111285.00000,111075.00000,111150.00000,3425
RIU9,5,20090805,141500,111175.00000,111400.00000,111020.00000,111025.00000,4234
RIU9,5,20090805,142000,111045.00000,111185.00000,110870.00000,111045.00000,4038
RIU9,5,20090805,142500,111030.00000,111045.00000,110795.00000,111010.00000,4884
RIU9,5,20090805,143000,111015.00000,111145.00000,110815.00000,110820.00000,3310
RIU9,5,20090805,143500,110810.00000,110945.00000,110655.00000,110870.00000,2595
RIU9,5,20090805,144000,110850.00000,110950.00000,110615.00000,110920.00000,2686
RIU9,5,20090805,144500,110920.00000,111170.00000,110875.00000,111135.00000,2957
RIU9,5,20090805,145000,111160.00000,111180.00000,110850.00000,110855.00000,2499
RIU9,5,20090805,145500,110875.00000,111095.00000,110785.00000,110800.00000,2278
RIU9,5,20090805,150000,110795.00000,111065.00000,110650.00000,110870.00000,4533
RIU9,5,20090805,150500,110850.00000,110950.00000,110625.00000,110805.00000,4154
RIU9,5,20090805,151000,110800.00000,110990.00000,110710.00000,110915.00000,2330
RIU9,5,20090805,151500,110915.00000,110995.00000,110785.00000,110900.00000,3733
RIU9,5,20090805,152000,110900.00000,110900.00000,110700.00000,110800.00000,2501
RIU9,5,20090805,152500,110810.00000,111090.00000,110770.00000,110975.00000,3716
RIU9,5,20090805,153000,110975.00000,111550.00000,110975.00000,111405.00000,10759
RIU9,5,20090805,153500,111405.00000,111480.00000,111125.00000,111175.00000,4044
RIU9,5,20090805,154000,111165.00000,111365.00000,111055.00000,111230.00000,2975
RIU9,5,20090805,154500,111235.00000,111680.00000,111235.00000,111500.00000,3599
RIU9,5,20090805,155000,111480.00000,111555.00000,111300.00000,111375.00000,2759
RIU9,5,20090805,155500,111370.00000,111445.00000,110800.00000,110855.00000,5062
RIU9,5,20090805,160000,110865.00000,111175.00000,110800.00000,111120.00000,3655
RIU9,5,20090805,160500,111125.00000,111220.00000,110930.00000,110970.00000,3532
RIU9,5,20090805,161000,110970.00000,111150.00000,110915.00000,111075.00000,2664
RIU9,5,20090805,161500,111105.00000,111285.00000,110410.00000,110725.00000,14332
RIU9,5,20090805,162000,110740.00000,111000.00000,110720.00000,110750.00000,6404
RIU9,5,20090805,162500,110765.00000,110795.00000,109905.00000,110045.00000,10952
RIU9,5,20090805,163000,110005.00000,110570.00000,109755.00000,110175.00000,8875
RIU9,5,20090805,163500,110180.00000,110360.00000,109910.00000,110025.00000,4467
RIU9,5,20090805,164000,110020.00000,110375.00000,109945.00000,110180.00000,3762
RIU9,5,20090805,164500,110180.00000,110535.00000,110080.00000,110160.00000,4181
RIU9,5,20090805,165000,110150.00000,110200.00000,109500.00000,109670.00000,9228
RIU9,5,20090805,165500,109650.00000,109755.00000,109350.00000,109680.00000,9248
RIU9,5,20090805,170000,109690.00000,110050.00000,109510.00000,110045.00000,4792
RIU9,5,20090805,170500,110020.00000,110415.00000,110020.00000,110365.00000,5772
RIU9,5,20090805,171000,110365.00000,110505.00000,109930.00000,110030.00000,4326
RIU9,5,20090805,171500,110025.00000,110215.00000,109820.00000,110110.00000,3593
RIU9,5,20090805,172000,110105.00000,110130.00000,109905.00000,110000.00000,2107
RIU9,5,20090805,172500,109970.00000,110000.00000,109550.00000,109855.00000,4651
RIU9,5,20090805,173000,109855.00000,109860.00000,109260.00000,109305.00000,7910
RIU9,5,20090805,173500,109390.00000,109970.00000,109150.00000,109950.00000,7376
RIU9,5,20090805,174000,109950.00000,109995.00000,109615.00000,109905.00000,6129
RIU9,5,20090805,180000,109550.00000,109550.00000,106800.00000,107390.00000,23411
RIU9,5,20090805,180500,107420.00000,107710.00000,107005.00000,107085.00000,9519
RIU9,5,20090805,181000,107085.00000,107450.00000,106900.00000,107350.00000,10156
RIU9,5,20090805,181500,107350.00000,107420.00000,106515.00000,106635.00000,7737
RIU9,5,20090805,182000,106650.00000,106765.00000,106170.00000,106765.00000,11874
RIU9,5,20090805,182500,106770.00000,107000.00000,106630.00000,107000.00000,5966
RIU9,5,20090805,183000,107000.00000,107000.00000,105740.00000,105825.00000,13474
RIU9,5,20090805,183500,105830.00000,106400.00000,105805.00000,106290.00000,8631
RIU9,5,20090805,184000,106280.00000,106515.00000,106235.00000,106295.00000,4763
RIU9,5,20090805,184500,106295.00000,106400.00000,106150.00000,106400.00000,3243
RIU9,5,20090805,185000,106400.00000,106650.00000,106170.00000,106615.00000,2949
RIU9,5,20090805,185500,106620.00000,106980.00000,106560.00000,106940.00000,2805
RIU9,5,20090805,190000,106935.00000,106940.00000,106400.00000,106560.00000,3574
RIU9,5,20090805,190500,106535.00000,106955.00000,106165.00000,106950.00000,3010
RIU9,5,20090805,191000,106940.00000,107195.00000,106825.00000,107020.00000,2613
RIU9,5,20090805,191500,107025.00000,107090.00000,106710.00000,106755.00000,1831
RIU9,5,20090805,192000,106755.00000,106945.00000,106620.00000,106650.00000,1953
RIU9,5,20090805,192500,106650.00000,106910.00000,106650.00000,106860.00000,1133
RIU9,5,20090805,193000,106860.00000,106860.00000,106700.00000,106830.00000,877
RIU9,5,20090805,193500,106830.00000,106885.00000,106255.00000,106510.00000,1947
RIU9,5,20090805,194000,106495.00000,106775.00000,106435.00000,106685.00000,1384
RIU9,5,20090805,194500,106675.00000,106895.00000,106675.00000,106865.00000,1007
RIU9,5,20090805,195000,106880.00000,106880.00000,106645.00000,106735.00000,792
RIU9,5,20090805,195500,106710.00000,106755.00000,106530.00000,106580.00000,747
RIU9,5,20090805,200000,106580.00000,106675.00000,106435.00000,106650.00000,1095
RIU9,5,20090805,200500,106645.00000,106645.00000,106455.00000,106475.00000,593
RIU9,5,20090805,201000,106475.00000,106750.00000,106420.00000,106695.00000,1043
RIU9,5,20090805,201500,106695.00000,106930.00000,106690.00000,106920.00000,1045
RIU9,5,20090805,202000,106925.00000,107350.00000,106925.00000,107205.00000,3641
RIU9,5,20090805,202500,107215.00000,107245.00000,107070.00000,107180.00000,858
RIU9,5,20090805,203000,107165.00000,107245.00000,107105.00000,107130.00000,915
RIU9,5,20090805,203500,107145.00000,107190.00000,106950.00000,107040.00000,1441
RIU9,5,20090805,204000,107040.00000,107350.00000,107040.00000,107265.00000,1434
RIU9,5,20090805,204500,107260.00000,107455.00000,107220.00000,107395.00000,1386
RIU9,5,20090805,205000,107380.00000,107605.00000,107380.00000,107460.00000,2405
RIU9,5,20090805,205500,107460.00000,107575.00000,107250.00000,107280.00000,1805
RIU9,5,20090805,210000,107325.00000,107850.00000,107325.00000,107500.00000,2670
RIU9,5,20090805,210500,107500.00000,107565.00000,107000.00000,107210.00000,2242
RIU9,5,20090805,211000,107235.00000,107515.00000,107235.00000,107365.00000,1506
RIU9,5,20090805,211500,107365.00000,107600.00000,107315.00000,107475.00000,1431
RIU9,5,20090805,212000,107475.00000,107720.00000,107370.00000,107625.00000,1190
RIU9,5,20090805,212500,107675.00000,107920.00000,107545.00000,107800.00000,2428
RIU9,5,20090805,213000,107800.00000,107895.00000,107700.00000,107760.00000,1171
RIU9,5,20090805,213500,107760.00000,107805.00000,107660.00000,107750.00000,1148
RIU9,5,20090805,214000,107745.00000,107975.00000,107710.00000,107795.00000,1404
RIU9,5,20090805,214500,107785.00000,108205.00000,107750.00000,107950.00000,2517
RIU9,5,20090805,215000,107955.00000,108155.00000,107835.00000,108150.00000,2156
RIU9,5,20090805,215500,108115.00000,108270.00000,108025.00000,108170.00000,2043
RIU9,5,20090805,220000,108170.00000,108340.00000,108055.00000,108325.00000,2138
RIU9,5,20090805,220500,108320.00000,108405.00000,108125.00000,108215.00000,1268
RIU9,5,20090805,221000,108220.00000,108445.00000,108155.00000,108445.00000,1179
RIU9,5,20090805,221500,108445.00000,108545.00000,108305.00000,108485.00000,2309
RIU9,5,20090805,222000,108440.00000,108545.00000,108300.00000,108350.00000,1898
RIU9,5,20090805,222500,108350.00000,108445.00000,108305.00000,108355.00000,1150
RIU9,5,20090805,223000,108380.00000,108435.00000,108255.00000,108305.00000,1127
RIU9,5,20090805,223500,108325.00000,108465.00000,108315.00000,108390.00000,805
RIU9,5,20090805,224000,108390.00000,108775.00000,108350.00000,108750.00000,2413
RIU9,5,20090805,224500,108775.00000,108840.00000,108620.00000,108840.00000,1952
RIU9,5,20090805,225000,108845.00000,108900.00000,108690.00000,108750.00000,1940
RIU9,5,20090805,225500,108725.00000,108775.00000,108610.00000,108735.00000,763
RIU9,5,20090805,230000,108740.00000,108845.00000,108545.00000,108595.00000,1022
RIU9,5,20090805,230500,108600.00000,108675.00000,108505.00000,108555.00000,973
RIU9,5,20090805,231000,108555.00000,108715.00000,108330.00000,108500.00000,1372
RIU9,5,20090805,231500,108475.00000,108500.00000,108325.00000,108400.00000,1537
RIU9,5,20090805,232000,108395.00000,108650.00000,108355.00000,108600.00000,891
RIU9,5,20090805,232500,108605.00000,108900.00000,108605.00000,108780.00000,1480
RIU9,5,20090805,233000,108745.00000,108770.00000,108170.00000,108350.00000,3163
RIU9,5,20090805,233500,108350.00000,108390.00000,108150.00000,108280.00000,1413
RIU9,5,20090805,234000,108265.00000,108440.00000,108240.00000,108375.00000,1550
RIU9,5,20090805,234500,108375.00000,108480.00000,108255.00000,108480.00000,1819
RIU9,5,20090806,103000,108475.00000,109500.00000,108475.00000,108930.00000,11526
RIU9,5,20090806,103500,109020.00000,109550.00000,108740.00000,109405.00000,8922
RIU9,5,20090806,104000,109405.00000,109670.00000,109100.00000,109400.00000,8445
RIU9,5,20090806,104500,109375.00000,109435.00000,109050.00000,109380.00000,4761
RIU9,5,20090806,105000,109355.00000,109400.00000,108955.00000,108995.00000,6154
RIU9,5,20090806,105500,108980.00000,109090.00000,108665.00000,108915.00000,7614
RIU9,5,20090806,110000,108915.00000,109195.00000,108665.00000,108865.00000,8072
RIU9,5,20090806,110500,108820.00000,109565.00000,108815.00000,109465.00000,7689
RIU9,5,20090806,111000,109510.00000,109840.00000,109375.00000,109680.00000,8370
RIU9,5,20090806,111500,109690.00000,109850.00000,109370.00000,109790.00000,7372
RIU9,5,20090806,112000,109800.00000,109875.00000,109390.00000,109390.00000,5509
RIU9,5,20090806,112500,109390.00000,109580.00000,109355.00000,109515.00000,3841
RIU9,5,20090806,113000,109535.00000,109850.00000,109460.00000,109745.00000,5320
RIU9,5,20090806,113500,109750.00000,110565.00000,109705.00000,110375.00000,12819
RIU9,5,20090806,114000,110400.00000,110470.00000,110200.00000,110400.00000,4977
RIU9,5,20090806,114500,110400.00000,110605.00000,110315.00000,110365.00000,6809
RIU9,5,20090806,115000,110365.00000,110525.00000,110255.00000,110355.00000,4600
RIU9,5,20090806,115500,110355.00000,110500.00000,110170.00000,110440.00000,4264
RIU9,5,20090806,120000,110470.00000,110745.00000,110120.00000,110120.00000,6573
RIU9,5,20090806,120500,110115.00000,110170.00000,109910.00000,110005.00000,4277
RIU9,5,20090806,121000,110000.00000,110225.00000,109860.00000,110155.00000,3953
RIU9,5,20090806,121500,110160.00000,110320.00000,110135.00000,110255.00000,3426
RIU9,5,20090806,122000,110260.00000,110300.00000,109925.00000,109950.00000,2642
RIU9,5,20090806,122500,109955.00000,109960.00000,109265.00000,109550.00000,8350
RIU9,5,20090806,123000,109550.00000,109550.00000,109105.00000,109400.00000,7125
RIU9,5,20090806,123500,109395.00000,109655.00000,109170.00000,109560.00000,6611
RIU9,5,20090806,124000,109545.00000,109795.00000,109245.00000,109255.00000,4567
RIU9,5,20090806,124500,109245.00000,109410.00000,109000.00000,109035.00000,6527
RIU9,5,20090806,125000,109035.00000,109060.00000,108330.00000,108540.00000,10975
RIU9,5,20090806,125500,108540.00000,108565.00000,108265.00000,108515.00000,5967
RIU9,5,20090806,130000,108510.00000,108535.00000,108150.00000,108405.00000,5807
RIU9,5,20090806,130500,108455.00000,108550.00000,108010.00000,108300.00000,5211
RIU9,5,20090806,131000,108300.00000,108300.00000,107300.00000,107455.00000,12919
RIU9,5,20090806,131500,107455.00000,107800.00000,106700.00000,107055.00000,11043
RIU9,5,20090806,132000,107030.00000,107250.00000,106785.00000,107180.00000,5896
RIU9,5,20090806,132500,107180.00000,107550.00000,107180.00000,107220.00000,6532
RIU9,5,20090806,133000,107230.00000,107330.00000,106745.00000,106830.00000,5640
RIU9,5,20090806,133500,106830.00000,106840.00000,106330.00000,106400.00000,10510
RIU9,5,20090806,134000,106400.00000,107165.00000,106180.00000,107110.00000,7392
RIU9,5,20090806,134500,107145.00000,107435.00000,106950.00000,107430.00000,5269
RIU9,5,20090806,135000,107430.00000,107445.00000,107090.00000,107130.00000,4963
RIU9,5,20090806,135500,107190.00000,107320.00000,106950.00000,107000.00000,3177
RIU9,5,20090806,140000,107085.00000,107545.00000,106955.00000,107395.00000,4757
RIU9,5,20090806,140500,107390.00000,107500.00000,107230.00000,107390.00000,3167
RIU9,5,20090806,141000,107385.00000,107800.00000,107330.00000,107365.00000,6008
RIU9,5,20090806,141500,107385.00000,107535.00000,107070.00000,107310.00000,5628
RIU9,5,20090806,142000,107300.00000,107360.00000,106840.00000,106960.00000,4453
RIU9,5,20090806,142500,106955.00000,107280.00000,106830.00000,107230.00000,3373
RIU9,5,20090806,143000,107230.00000,107390.00000,106985.00000,107215.00000,3676
RIU9,5,20090806,143500,107215.00000,107430.00000,106930.00000,107000.00000,3623
RIU9,5,20090806,144000,106990.00000,107175.00000,106865.00000,107130.00000,3135
RIU9,5,20090806,144500,107100.00000,107115.00000,106615.00000,106620.00000,3584
RIU9,5,20090806,145000,106645.00000,106815.00000,106265.00000,106400.00000,6353
RIU9,5,20090806,145500,106405.00000,106685.00000,106405.00000,106600.00000,4753
RIU9,5,20090806,150000,106600.00000,107225.00000,106115.00000,107035.00000,12705
RIU9,5,20090806,150500,107090.00000,107415.00000,106975.00000,107160.00000,7739
RIU9,5,20090806,151000,107150.00000,107365.00000,106810.00000,107350.00000,5670
RIU9,5,20090806,151500,107350.00000,107675.00000,107220.00000,107580.00000,9499
RIU9,5,20090806,152000,107565.00000,107735.00000,107400.00000,107400.00000,4616
RIU9,5,20090806,152500,107435.00000,107440.00000,107105.00000,107395.00000,3779
RIU9,5,20090806,153000,107375.00000,107440.00000,107060.00000,107340.00000,3251
RIU9,5,20090806,153500,107325.00000,107795.00000,107250.00000,107695.00000,4429
RIU9,5,20090806,154000,107695.00000,108190.00000,107650.00000,108110.00000,6768
RIU9,5,20090806,154500,108110.00000,108600.00000,108045.00000,108420.00000,7551
RIU9,5,20090806,155000,108450.00000,108605.00000,108165.00000,108275.00000,7836
RIU9,5,20090806,155500,108290.00000,108375.00000,108060.00000,108225.00000,3746
RIU9,5,20090806,160000,108205.00000,108375.00000,107605.00000,107710.00000,6077
RIU9,5,20090806,160500,107735.00000,107920.00000,107510.00000,107760.00000,3980
RIU9,5,20090806,161000,107750.00000,108470.00000,107725.00000,108070.00000,8802
RIU9,5,20090806,161500,108080.00000,108340.00000,107955.00000,108320.00000,3796
RIU9,5,20090806,162000,108315.00000,108325.00000,107610.00000,107730.00000,4890
RIU9,5,20090806,162500,107740.00000,107900.00000,107085.00000,107580.00000,6448
RIU9,5,20090806,163000,107540.00000,108790.00000,107505.00000,108685.00000,16095
RIU9,5,20090806,163500,108685.00000,109095.00000,108300.00000,108640.00000,12801
RIU9,5,20090806,164000,108605.00000,109175.00000,108565.00000,108800.00000,9900
RIU9,5,20090806,164500,108805.00000,109285.00000,108200.00000,108285.00000,10826
RIU9,5,20090806,165000,108280.00000,108605.00000,108055.00000,108115.00000,6549
RIU9,5,20090806,165500,108140.00000,108445.00000,107915.00000,107925.00000,6179
RIU9,5,20090806,170000,107925.00000,108620.00000,107750.00000,108155.00000,10092
RIU9,5,20090806,170500,108160.00000,108655.00000,108150.00000,108600.00000,4663
RIU9,5,20090806,171000,108600.00000,108635.00000,108210.00000,108345.00000,4235
RIU9,5,20090806,171500,108325.00000,108645.00000,108225.00000,108245.00000,4596
RIU9,5,20090806,172000,108230.00000,108305.00000,108000.00000,108000.00000,5133
RIU9,5,20090806,172500,108030.00000,108195.00000,107940.00000,108105.00000,2945
RIU9,5,20090806,173000,108090.00000,108380.00000,107625.00000,108210.00000,11506
RIU9,5,20090806,173500,108175.00000,108620.00000,107500.00000,107955.00000,13103
RIU9,5,20090806,174000,107965.00000,108480.00000,107800.00000,107905.00000,7730
RIU9,5,20090806,180000,107750.00000,107750.00000,106125.00000,106540.00000,12842
RIU9,5,20090806,180500,106555.00000,106730.00000,106270.00000,106540.00000,6443
RIU9,5,20090806,181000,106520.00000,106690.00000,105880.00000,106015.00000,10038
RIU9,5,20090806,181500,106015.00000,106045.00000,105400.00000,105680.00000,13181
RIU9,5,20090806,182000,105700.00000,105945.00000,105395.00000,105880.00000,5675
RIU9,5,20090806,182500,105870.00000,105930.00000,105315.00000,105760.00000,6092
RIU9,5,20090806,183000,105760.00000,106580.00000,105520.00000,106500.00000,7798
RIU9,5,20090806,183500,106500.00000,106570.00000,106150.00000,106500.00000,4836
RIU9,5,20090806,184000,106500.00000,106630.00000,106280.00000,106370.00000,3253
RIU9,5,20090806,184500,106370.00000,106995.00000,106330.00000,106845.00000,4076
RIU9,5,20090806,185000,106850.00000,106880.00000,106635.00000,106705.00000,2084
RIU9,5,20090806,185500,106730.00000,106760.00000,106360.00000,106535.00000,2138
RIU9,5,20090806,190000,106550.00000,106930.00000,106445.00000,106820.00000,1954
RIU9,5,20090806,190500,106870.00000,107195.00000,106610.00000,106620.00000,4095
RIU9,5,20090806,191000,106620.00000,106785.00000,106500.00000,106700.00000,1587
RIU9,5,20090806,191500,106695.00000,106935.00000,106655.00000,106805.00000,2130
RIU9,5,20090806,192000,106820.00000,106950.00000,106545.00000,106565.00000,1265
RIU9,5,20090806,192500,106570.00000,106830.00000,106565.00000,106580.00000,890
RIU9,5,20090806,193000,106600.00000,106605.00000,106025.00000,106140.00000,2147
RIU9,5,20090806,193500,106155.00000,106465.00000,106130.00000,106380.00000,1002
RIU9,5,20090806,194000,106385.00000,106400.00000,106155.00000,106165.00000,907
RIU9,5,20090806,194500,106160.00000,106605.00000,106100.00000,106570.00000,1734
RIU9,5,20090806,195000,106570.00000,106745.00000,106420.00000,106440.00000,1628
RIU9,5,20090806,195500,106435.00000,106475.00000,106005.00000,106100.00000,1744
RIU9,5,20090806,200000,106090.00000,106100.00000,105200.00000,105400.00000,4477
RIU9,5,20090806,200500,105400.00000,105515.00000,105180.00000,105410.00000,2969
RIU9,5,20090806,201000,105420.00000,105665.00000,105130.00000,105475.00000,2551
RIU9,5,20090806,201500,105510.00000,105510.00000,105120.00000,105445.00000,2573
RIU9,5,20090806,202000,105435.00000,105730.00000,105325.00000,105660.00000,1213
RIU9,5,20090806,202500,105670.00000,105685.00000,105450.00000,105450.00000,1018
RIU9,5,20090806,203000,105450.00000,105665.00000,105360.00000,105500.00000,1098
RIU9,5,20090806,203500,105500.00000,105775.00000,105475.00000,105670.00000,1076
RIU9,5,20090806,204000,105665.00000,106135.00000,105595.00000,106065.00000,2315
RIU9,5,20090806,204500,106060.00000,106130.00000,105825.00000,105885.00000,1245
RIU9,5,20090806,205000,105885.00000,105900.00000,105395.00000,105655.00000,1919
RIU9,5,20090806,205500,105680.00000,105785.00000,105400.00000,105440.00000,1133
RIU9,5,20090806,210000,105480.00000,105710.00000,105255.00000,105600.00000,1527
RIU9,5,20090806,210500,105600.00000,105850.00000,105565.00000,105750.00000,1369
RIU9,5,20090806,211000,105740.00000,105850.00000,105620.00000,105680.00000,698
RIU9,5,20090806,211500,105715.00000,105940.00000,105660.00000,105695.00000,830
RIU9,5,20090806,212000,105695.00000,105900.00000,105545.00000,105835.00000,1363
RIU9,5,20090806,212500,105830.00000,105915.00000,105700.00000,105840.00000,707
RIU9,5,20090806,213000,105835.00000,106390.00000,105835.00000,106120.00000,3951
RIU9,5,20090806,213500,106130.00000,106200.00000,105995.00000,105995.00000,1352
RIU9,5,20090806,214000,106005.00000,106070.00000,105550.00000,105625.00000,1657
RIU9,5,20090806,214500,105610.00000,105880.00000,105595.00000,105705.00000,1304
RIU9,5,20090806,215000,105700.00000,105925.00000,105620.00000,105790.00000,1235
RIU9,5,20090806,215500,105775.00000,105920.00000,105750.00000,105785.00000,560
RIU9,5,20090806,220000,105820.00000,105865.00000,105160.00000,105245.00000,3724
RIU9,5,20090806,220500,105250.00000,105260.00000,104695.00000,105045.00000,6146
RIU9,5,20090806,221000,105035.00000,105190.00000,104820.00000,105160.00000,1509
RIU9,5,20090806,221500,105185.00000,105260.00000,105095.00000,105255.00000,1131
RIU9,5,20090806,222000,105220.00000,105435.00000,104995.00000,105330.00000,1875
RIU9,5,20090806,222500,105365.00000,105610.00000,105360.00000,105480.00000,2199
RIU9,5,20090806,223000,105485.00000,105550.00000,105330.00000,105540.00000,1318
RIU9,5,20090806,223500,105510.00000,105685.00000,105395.00000,105530.00000,1121
RIU9,5,20090806,224000,105525.00000,105600.00000,105300.00000,105330.00000,1199
RIU9,5,20090806,224500,105345.00000,105545.00000,105205.00000,105465.00000,1163
RIU9,5,20090806,225000,105470.00000,105765.00000,105420.00000,105710.00000,1535
RIU9,5,20090806,225500,105685.00000,105850.00000,105505.00000,105575.00000,1666
RIU9,5,20090806,230000,105570.00000,105920.00000,105475.00000,105860.00000,1159
RIU9,5,20090806,230500,105900.00000,106055.00000,105835.00000,106000.00000,2326
RIU9,5,20090806,231000,106000.00000,106045.00000,105765.00000,105815.00000,1307
RIU9,5,20090806,231500,105810.00000,106485.00000,105810.00000,106360.00000,2960
RIU9,5,20090806,232000,106380.00000,106595.00000,106165.00000,106595.00000,2847
RIU9,5,20090806,232500,106595.00000,106630.00000,106375.00000,106425.00000,1797
RIU9,5,20090806,233000,106435.00000,106560.00000,106200.00000,106370.00000,2721
RIU9,5,20090806,233500,106380.00000,106425.00000,106210.00000,106400.00000,965
RIU9,5,20090806,234000,106405.00000,106450.00000,106210.00000,106340.00000,1564
RIU9,5,20090806,234500,106320.00000,106500.00000,106260.00000,106350.00000,1723
RIU9,5,20090807,103000,106340.00000,106340.00000,105200.00000,105290.00000,11874
RIU9,5,20090807,103500,105280.00000,105660.00000,105250.00000,105350.00000,5583
RIU9,5,20090807,104000,105365.00000,105600.00000,104945.00000,105035.00000,7042
RIU9,5,20090807,104500,105025.00000,105050.00000,104340.00000,104340.00000,11977
RIU9,5,20090807,105000,104340.00000,104695.00000,104080.00000,104145.00000,10812
RIU9,5,20090807,105500,104150.00000,104555.00000,104125.00000,104460.00000,8522
RIU9,5,20090807,110000,104460.00000,104500.00000,104030.00000,104075.00000,10670
RIU9,5,20090807,110500,104075.00000,104630.00000,104050.00000,104460.00000,8662
RIU9,5,20090807,111000,104485.00000,104795.00000,104305.00000,104770.00000,7420
RIU9,5,20090807,111500,104770.00000,104860.00000,104500.00000,104820.00000,6623
RIU9,5,20090807,112000,104820.00000,105265.00000,104730.00000,105010.00000,10278
RIU9,5,20090807,112500,105010.00000,105155.00000,104780.00000,104860.00000,5188
RIU9,5,20090807,113000,104860.00000,104960.00000,104530.00000,104690.00000,7052
RIU9,5,20090807,113500,104695.00000,104850.00000,104410.00000,104580.00000,4389
RIU9,5,20090807,114000,104580.00000,104720.00000,104430.00000,104595.00000,4544
RIU9,5,20090807,114500,104575.00000,104575.00000,104130.00000,104250.00000,5405
RIU9,5,20090807,115000,104250.00000,104290.00000,103890.00000,103915.00000,6916
RIU9,5,20090807,115500,103915.00000,104150.00000,103820.00000,103885.00000,6458
RIU9,5,20090807,120000,103885.00000,103935.00000,103450.00000,103485.00000,12622
RIU9,5,20090807,120500,103495.00000,103655.00000,103355.00000,103560.00000,5934
RIU9,5,20090807,121000,103560.00000,103635.00000,103255.00000,103585.00000,6586
RIU9,5,20090807,121500,103590.00000,103775.00000,103545.00000,103645.00000,4331
RIU9,5,20090807,122000,103645.00000,103895.00000,103270.00000,103350.00000,6611
RIU9,5,20090807,122500,103340.00000,103395.00000,102980.00000,103170.00000,9419
RIU9,5,20090807,123000,103155.00000,103245.00000,102840.00000,103200.00000,5369
RIU9,5,20090807,123500,103200.00000,103615.00000,103015.00000,103545.00000,6263
RIU9,5,20090807,124000,103555.00000,103600.00000,103355.00000,103400.00000,3435
RIU9,5,20090807,124500,103400.00000,103935.00000,103390.00000,103925.00000,4946
RIU9,5,20090807,125000,103935.00000,103945.00000,103730.00000,103800.00000,3744
RIU9,5,20090807,125500,103800.00000,103825.00000,103205.00000,103460.00000,5801
RIU9,5,20090807,130000,103450.00000,103605.00000,103240.00000,103590.00000,2850
RIU9,5,20090807,130500,103560.00000,103750.00000,103435.00000,103660.00000,3002
RIU9,5,20090807,131000,103675.00000,103910.00000,103455.00000,103805.00000,4040
RIU9,5,20090807,131500,103800.00000,104000.00000,103700.00000,103755.00000,3762
RIU9,5,20090807,132000,103745.00000,104080.00000,103650.00000,104055.00000,3314
RIU9,5,20090807,132500,104055.00000,104200.00000,103920.00000,104050.00000,4108
RIU9,5,20090807,133000,104055.00000,104060.00000,103830.00000,103905.00000,2294
RIU9,5,20090807,133500,103905.00000,103960.00000,103645.00000,103745.00000,2252
RIU9,5,20090807,134000,103745.00000,103800.00000,103645.00000,103800.00000,1830
RIU9,5,20090807,134500,103790.00000,103945.00000,103625.00000,103740.00000,1970
RIU9,5,20090807,135000,103745.00000,103810.00000,103525.00000,103700.00000,2570
RIU9,5,20090807,135500,103665.00000,103840.00000,103575.00000,103740.00000,1374
RIU9,5,20090807,140000,103635.00000,103635.00000,103310.00000,103380.00000,1680
RIU9,5,20090807,140500,103385.00000,103460.00000,103015.00000,103300.00000,4022
RIU9,5,20090807,141000,103300.00000,103565.00000,103295.00000,103545.00000,1753
RIU9,5,20090807,141500,103520.00000,103570.00000,103360.00000,103400.00000,1803
RIU9,5,20090807,142000,103415.00000,103425.00000,103110.00000,103290.00000,2401
RIU9,5,20090807,142500,103290.00000,103690.00000,103235.00000,103585.00000,2027
RIU9,5,20090807,143000,103585.00000,103735.00000,103540.00000,103660.00000,2084
RIU9,5,20090807,143500,103645.00000,103710.00000,103540.00000,103625.00000,844
RIU9,5,20090807,144000,103625.00000,103990.00000,103590.00000,103900.00000,3319
RIU9,5,20090807,144500,103910.00000,103940.00000,103610.00000,103775.00000,2116
RIU9,5,20090807,145000,103775.00000,103810.00000,103635.00000,103780.00000,1286
RIU9,5,20090807,145500,103770.00000,103825.00000,103680.00000,103800.00000,889
RIU9,5,20090807,150000,103800.00000,104080.00000,103735.00000,104015.00000,4330
RIU9,5,20090807,150500,104020.00000,104095.00000,103780.00000,103900.00000,3784
RIU9,5,20090807,151000,103900.00000,104045.00000,103800.00000,103905.00000,2105
RIU9,5,20090807,151500,103890.00000,103915.00000,103665.00000,103740.00000,2443
RIU9,5,20090807,152000,103745.00000,103820.00000,103680.00000,103790.00000,2173
RIU9,5,20090807,152500,103760.00000,104000.00000,103740.00000,103935.00000,1994
RIU9,5,20090807,153000,103930.00000,104275.00000,103915.00000,104190.00000,5503
RIU9,5,20090807,153500,104185.00000,104255.00000,103865.00000,103940.00000,2727
RIU9,5,20090807,154000,103935.00000,104270.00000,103880.00000,104220.00000,2551
RIU9,5,20090807,154500,104225.00000,104270.00000,104000.00000,104230.00000,3526
RIU9,5,20090807,155000,104240.00000,104445.00000,104165.00000,104290.00000,3822
RIU9,5,20090807,155500,104330.00000,104430.00000,104210.00000,104210.00000,1972
RIU9,5,20090807,160000,104215.00000,104340.00000,104125.00000,104230.00000,2658
RIU9,5,20090807,160500,104215.00000,104280.00000,104005.00000,104035.00000,2240
RIU9,5,20090807,161000,104045.00000,104135.00000,103825.00000,103840.00000,2396
RIU9,5,20090807,161500,103865.00000,104035.00000,103850.00000,103910.00000,1796
RIU9,5,20090807,162000,103920.00000,104190.00000,103905.00000,104190.00000,1573
RIU9,5,20090807,162500,104170.00000,104285.00000,104010.00000,104170.00000,2783
RIU9,5,20090807,163000,104175.00000,107270.00000,104130.00000,106715.00000,30740
RIU9,5,20090807,163500,106705.00000,107690.00000,106665.00000,106990.00000,17987
RIU9,5,20090807,164000,106970.00000,107770.00000,106830.00000,107510.00000,19553
RIU9,5,20090807,164500,107500.00000,107660.00000,107045.00000,107200.00000,10257
RIU9,5,20090807,165000,107200.00000,107735.00000,107095.00000,107145.00000,9672
RIU9,5,20090807,165500,107180.00000,107995.00000,107170.00000,107725.00000,9752
RIU9,5,20090807,170000,107740.00000,108900.00000,107740.00000,108900.00000,12796
RIU9,5,20090807,170500,108900.00000,109280.00000,108805.00000,108820.00000,14150
RIU9,5,20090807,171000,108840.00000,108900.00000,108250.00000,108535.00000,9269
RIU9,5,20090807,171500,108535.00000,108880.00000,108330.00000,108360.00000,6692
RIU9,5,20090807,172000,108345.00000,108440.00000,108185.00000,108385.00000,4712
RIU9,5,20090807,172500,108385.00000,108760.00000,108370.00000,108455.00000,5264
RIU9,5,20090807,173000,108460.00000,109170.00000,108260.00000,108585.00000,10612
RIU9,5,20090807,173500,108575.00000,108645.00000,107820.00000,107960.00000,12944
RIU9,5,20090807,174000,107960.00000,108165.00000,107605.00000,107700.00000,8176
RIU9,5,20090807,180000,107845.00000,108100.00000,107100.00000,107550.00000,9620
RIU9,5,20090807,180500,107545.00000,107600.00000,107030.00000,107305.00000,7475
RIU9,5,20090807,181000,107305.00000,107730.00000,107130.00000,107400.00000,4848
RIU9,5,20090807,181500,107380.00000,107800.00000,107360.00000,107690.00000,3712
RIU9,5,20090807,182000,107695.00000,107760.00000,106860.00000,107175.00000,6642
RIU9,5,20090807,182500,107215.00000,107635.00000,107060.00000,107605.00000,3344
RIU9,5,20090807,183000,107615.00000,108285.00000,107560.00000,108210.00000,4357
RIU9,5,20090807,183500,108205.00000,108800.00000,108085.00000,108630.00000,5581
RIU9,5,20090807,184000,108620.00000,108730.00000,108165.00000,108200.00000,3617
RIU9,5,20090807,184500,108190.00000,108680.00000,108180.00000,108545.00000,3768
RIU9,5,20090807,185000,108530.00000,108745.00000,108405.00000,108680.00000,2529
RIU9,5,20090807,185500,108735.00000,109500.00000,108645.00000,109180.00000,4943
RIU9,5,20090807,190000,109180.00000,110195.00000,109140.00000,110020.00000,6552
RIU9,5,20090807,190500,110005.00000,110070.00000,109600.00000,109655.00000,4240
RIU9,5,20090807,191000,109695.00000,109860.00000,109600.00000,109615.00000,2285
RIU9,5,20090807,191500,109615.00000,109625.00000,109300.00000,109500.00000,2406
RIU9,5,20090807,192000,109475.00000,110205.00000,109475.00000,110205.00000,2531
RIU9,5,20090807,192500,110195.00000,111110.00000,110150.00000,110515.00000,8620
RIU9,5,20090807,193000,110550.00000,110770.00000,110480.00000,110695.00000,1456
RIU9,5,20090807,193500,110670.00000,110895.00000,110515.00000,110690.00000,1559
RIU9,5,20090807,194000,110700.00000,110745.00000,110125.00000,110210.00000,2307
RIU9,5,20090807,194500,110200.00000,110350.00000,109715.00000,110205.00000,3156
RIU9,5,20090807,195000,110230.00000,110625.00000,110090.00000,110390.00000,1383
RIU9,5,20090807,195500,110390.00000,110575.00000,110145.00000,110280.00000,1509
RIU9,5,20090807,200000,110280.00000,110370.00000,109770.00000,110055.00000,2097
RIU9,5,20090807,200500,110060.00000,110180.00000,109800.00000,109885.00000,1646
RIU9,5,20090807,201000,109885.00000,110050.00000,109835.00000,109905.00000,909
RIU9,5,20090807,201500,109880.00000,110050.00000,109640.00000,109900.00000,1223
RIU9,5,20090807,202000,109925.00000,109955.00000,109815.00000,109860.00000,406
RIU9,5,20090807,202500,109835.00000,109935.00000,109625.00000,109700.00000,1441
RIU9,5,20090807,203000,109690.00000,109900.00000,109630.00000,109880.00000,1103
RIU9,5,20090807,203500,109880.00000,110345.00000,109835.00000,110155.00000,1392
RIU9,5,20090807,204000,110150.00000,110375.00000,109975.00000,110375.00000,1059
RIU9,5,20090807,204500,110390.00000,110600.00000,110265.00000,110450.00000,1917
RIU9,5,20090807,205000,110450.00000,110600.00000,110300.00000,110535.00000,720
RIU9,5,20090807,205500,110540.00000,110540.00000,110050.00000,110215.00000,925
RIU9,5,20090807,210000,110210.00000,110755.00000,110210.00000,110690.00000,1850
RIU9,5,20090807,210500,110690.00000,110700.00000,110450.00000,110635.00000,1172
RIU9,5,20090807,211000,110625.00000,110655.00000,110355.00000,110485.00000,849
RIU9,5,20090807,211500,110490.00000,110700.00000,110480.00000,110630.00000,950
RIU9,5,20090807,212000,110675.00000,110790.00000,110570.00000,110660.00000,990
RIU9,5,20090807,212500,110645.00000,111090.00000,110570.00000,111030.00000,3660
RIU9,5,20090807,213000,111070.00000,111160.00000,110860.00000,110960.00000,2085
RIU9,5,20090807,213500,110995.00000,111075.00000,110900.00000,110900.00000,737
RIU9,5,20090807,214000,110925.00000,110935.00000,110570.00000,110630.00000,960
RIU9,5,20090807,214500,110625.00000,110750.00000,110515.00000,110615.00000,985
RIU9,5,20090807,215000,110610.00000,110610.00000,110400.00000,110535.00000,1006
RIU9,5,20090807,215500,110555.00000,110650.00000,110510.00000,110555.00000,499
RIU9,5,20090807,220000,110550.00000,110845.00000,110515.00000,110640.00000,720
RIU9,5,20090807,220500,110670.00000,110700.00000,110460.00000,110640.00000,512
RIU9,5,20090807,221000,110640.00000,110765.00000,110520.00000,110570.00000,556
RIU9,5,20090807,221500,110570.00000,110725.00000,110495.00000,110500.00000,468
RIU9,5,20090807,222000,110500.00000,110570.00000,110200.00000,110200.00000,1956
RIU9,5,20090807,222500,110200.00000,110300.00000,109920.00000,110175.00000,2275
RIU9,5,20090807,223000,110150.00000,110225.00000,109835.00000,109900.00000,1924
RIU9,5,20090807,223500,109870.00000,110105.00000,109825.00000,109990.00000,1176
RIU9,5,20090807,224000,109960.00000,110220.00000,109955.00000,110125.00000,972
RIU9,5,20090807,224500,110130.00000,110235.00000,109975.00000,110005.00000,828
RIU9,5,20090807,225000,110030.00000,110035.00000,109810.00000,109900.00000,1231
RIU9,5,20090807,225500,109900.00000,109915.00000,109660.00000,109770.00000,1479
RIU9,5,20090807,230000,109735.00000,109800.00000,109050.00000,109245.00000,2862
RIU9,5,20090807,230500,109245.00000,109445.00000,109135.00000,109375.00000,1317
RIU9,5,20090807,231000,109330.00000,109550.00000,109330.00000,109350.00000,1200
RIU9,5,20090807,231500,109350.00000,109785.00000,109245.00000,109655.00000,1538
RIU9,5,20090807,232000,109655.00000,109705.00000,109160.00000,109385.00000,1212
RIU9,5,20090807,232500,109390.00000,109800.00000,109270.00000,109730.00000,1362
RIU9,5,20090807,233000,109730.00000,109730.00000,109530.00000,109650.00000,1185
RIU9,5,20090807,233500,109640.00000,109675.00000,109305.00000,109500.00000,1539
RIU9,5,20090807,234000,109505.00000,109590.00000,109400.00000,109590.00000,974
RIU9,5,20090807,234500,109575.00000,109660.00000,109450.00000,109600.00000,2103
RIU9,5,20090810,103000,109560.00000,109560.00000,107550.00000,107650.00000,15929
RIU9,5,20090810,103500,107615.00000,108300.00000,107415.00000,107940.00000,10613
RIU9,5,20090810,104000,107945.00000,108145.00000,107505.00000,107565.00000,6534
RIU9,5,20090810,104500,107575.00000,107890.00000,107240.00000,107710.00000,8332
RIU9,5,20090810,105000,107710.00000,107755.00000,107235.00000,107250.00000,4760
RIU9,5,20090810,105500,107250.00000,107580.00000,107135.00000,107345.00000,6455
RIU9,5,20090810,110000,107345.00000,107345.00000,106710.00000,107045.00000,12865
RIU9,5,20090810,110500,107045.00000,107345.00000,106915.00000,107245.00000,9755
RIU9,5,20090810,111000,107245.00000,107880.00000,107205.00000,107770.00000,7589
RIU9,5,20090810,111500,107760.00000,108155.00000,107735.00000,107825.00000,8257
RIU9,5,20090810,112000,107800.00000,107855.00000,107530.00000,107745.00000,4857
RIU9,5,20090810,112500,107750.00000,107895.00000,107525.00000,107680.00000,6144
RIU9,5,20090810,113000,107695.00000,107730.00000,107370.00000,107575.00000,4833
RIU9,5,20090810,113500,107575.00000,107815.00000,107425.00000,107755.00000,4304
RIU9,5,20090810,114000,107735.00000,108070.00000,107525.00000,108020.00000,4660
RIU9,5,20090810,114500,108000.00000,108305.00000,107685.00000,107690.00000,8689
RIU9,5,20090810,115000,107695.00000,107850.00000,107515.00000,107750.00000,4730
RIU9,5,20090810,115500,107745.00000,107935.00000,107610.00000,107900.00000,3846
RIU9,5,20090810,120000,107930.00000,108010.00000,107540.00000,107540.00000,5651
RIU9,5,20090810,120500,107540.00000,107705.00000,107370.00000,107620.00000,5812
RIU9,5,20090810,121000,107620.00000,107840.00000,107560.00000,107775.00000,2855
RIU9,5,20090810,121500,107775.00000,108150.00000,107690.00000,107960.00000,4722
RIU9,5,20090810,122000,107940.00000,107960.00000,107670.00000,107800.00000,2801
RIU9,5,20090810,122500,107800.00000,107920.00000,107560.00000,107705.00000,3325
RIU9,5,20090810,123000,107720.00000,107845.00000,107420.00000,107475.00000,3733
RIU9,5,20090810,123500,107475.00000,107890.00000,107445.00000,107780.00000,2591
RIU9,5,20090810,124000,107795.00000,108250.00000,107775.00000,108125.00000,4741
RIU9,5,20090810,124500,108125.00000,108495.00000,108100.00000,108390.00000,5499
RIU9,5,20090810,125000,108360.00000,108455.00000,108140.00000,108195.00000,2795
RIU9,5,20090810,125500,108190.00000,108215.00000,107945.00000,108175.00000,3007
RIU9,5,20090810,130000,108180.00000,108335.00000,108025.00000,108220.00000,2004
RIU9,5,20090810,130500,108225.00000,108245.00000,107975.00000,108095.00000,2042
RIU9,5,20090810,131000,108115.00000,108175.00000,107800.00000,108000.00000,3185
RIU9,5,20090810,131500,108005.00000,108045.00000,107590.00000,107615.00000,2606
RIU9,5,20090810,132000,107620.00000,107675.00000,107485.00000,107590.00000,2883
RIU9,5,20090810,132500,107590.00000,107800.00000,107570.00000,107780.00000,1728
RIU9,5,20090810,133000,107780.00000,107860.00000,107580.00000,107600.00000,1726
RIU9,5,20090810,133500,107600.00000,107635.00000,107100.00000,107295.00000,5717
RIU9,5,20090810,134000,107315.00000,107320.00000,106925.00000,107095.00000,4507
RIU9,5,20090810,134500,107070.00000,107335.00000,106930.00000,107305.00000,2582
RIU9,5,20090810,135000,107295.00000,107445.00000,107100.00000,107400.00000,3027
RIU9,5,20090810,135500,107400.00000,107420.00000,107205.00000,107265.00000,1864
RIU9,5,20090810,140000,107265.00000,107265.00000,107050.00000,107140.00000,1002
RIU9,5,20090810,140500,107145.00000,107330.00000,106955.00000,107025.00000,2997
RIU9,5,20090810,141000,107015.00000,107270.00000,106800.00000,107225.00000,3876
RIU9,5,20090810,141500,107225.00000,107545.00000,107215.00000,107475.00000,3166
RIU9,5,20090810,142000,107465.00000,107490.00000,107265.00000,107405.00000,1983
RIU9,5,20090810,142500,107430.00000,107695.00000,107270.00000,107530.00000,4164
RIU9,5,20090810,143000,107535.00000,107590.00000,107225.00000,107315.00000,2959
RIU9,5,20090810,143500,107345.00000,107345.00000,107170.00000,107210.00000,1512
RIU9,5,20090810,144000,107205.00000,107605.00000,107185.00000,107570.00000,2288
RIU9,5,20090810,144500,107560.00000,107645.00000,107505.00000,107550.00000,1650
RIU9,5,20090810,145000,107550.00000,107560.00000,107250.00000,107490.00000,2298
RIU9,5,20090810,145500,107505.00000,107595.00000,107305.00000,107340.00000,1375
RIU9,5,20090810,150000,107345.00000,107370.00000,107030.00000,107130.00000,2274
RIU9,5,20090810,150500,107130.00000,107195.00000,106230.00000,106380.00000,12410
RIU9,5,20090810,151000,106380.00000,106380.00000,105885.00000,106065.00000,10333
RIU9,5,20090810,151500,106065.00000,106125.00000,105755.00000,105955.00000,5800
RIU9,5,20090810,152000,105940.00000,106225.00000,105905.00000,106140.00000,2436
RIU9,5,20090810,152500,106165.00000,106275.00000,106080.00000,106150.00000,2791
RIU9,5,20090810,153000,106140.00000,106275.00000,105905.00000,105980.00000,3925
RIU9,5,20090810,153500,105985.00000,106115.00000,105630.00000,105650.00000,4834
RIU9,5,20090810,154000,105670.00000,105995.00000,105575.00000,105785.00000,4759
RIU9,5,20090810,154500,105795.00000,105850.00000,105500.00000,105595.00000,5435
RIU9,5,20090810,155000,105575.00000,105795.00000,105435.00000,105760.00000,4758
RIU9,5,20090810,155500,105760.00000,105950.00000,105640.00000,105840.00000,4041
RIU9,5,20090810,160000,105870.00000,106230.00000,105805.00000,106205.00000,5012
RIU9,5,20090810,160500,106200.00000,106375.00000,106100.00000,106195.00000,3461
RIU9,5,20090810,161000,106210.00000,106300.00000,106020.00000,106020.00000,4148
RIU9,5,20090810,161500,106020.00000,106185.00000,105805.00000,106090.00000,4944
RIU9,5,20090810,162000,106090.00000,106100.00000,105700.00000,105795.00000,4283
RIU9,5,20090810,162500,105795.00000,105895.00000,105650.00000,105770.00000,4448
RIU9,5,20090810,163000,105795.00000,105795.00000,105370.00000,105465.00000,6673
RIU9,5,20090810,163500,105465.00000,105510.00000,104925.00000,105020.00000,9589
RIU9,5,20090810,164000,105045.00000,105240.00000,104760.00000,104775.00000,5777
RIU9,5,20090810,164500,104770.00000,105085.00000,104755.00000,105005.00000,5147
RIU9,5,20090810,165000,105015.00000,105020.00000,104640.00000,104935.00000,5231
RIU9,5,20090810,165500,104935.00000,104975.00000,104800.00000,104965.00000,3329
RIU9,5,20090810,170000,104960.00000,105045.00000,104650.00000,105005.00000,5265
RIU9,5,20090810,170500,105010.00000,105170.00000,104865.00000,105120.00000,3735
RIU9,5,20090810,171000,105130.00000,105310.00000,105000.00000,105165.00000,4291
RIU9,5,20090810,171500,105170.00000,105410.00000,105105.00000,105350.00000,2992
RIU9,5,20090810,172000,105350.00000,105635.00000,105215.00000,105615.00000,3661
RIU9,5,20090810,172500,105630.00000,105655.00000,105310.00000,105445.00000,3779
RIU9,5,20090810,173000,105490.00000,105490.00000,104870.00000,105315.00000,12116
RIU9,5,20090810,173500,105305.00000,105960.00000,105305.00000,105660.00000,14200
RIU9,5,20090810,174000,105645.00000,105900.00000,105605.00000,105650.00000,6781
RIU9,5,20090810,180000,105645.00000,105895.00000,105285.00000,105555.00000,6847
RIU9,5,20090810,180500,105545.00000,105630.00000,105300.00000,105430.00000,4068
RIU9,5,20090810,181000,105435.00000,105860.00000,105430.00000,105755.00000,5173
RIU9,5,20090810,181500,105755.00000,105825.00000,105415.00000,105470.00000,3874
RIU9,5,20090810,182000,105540.00000,105650.00000,105305.00000,105550.00000,3700
RIU9,5,20090810,182500,105535.00000,105825.00000,105415.00000,105740.00000,3383
RIU9,5,20090810,183000,105775.00000,106100.00000,105675.00000,106000.00000,4111
RIU9,5,20090810,183500,106000.00000,106040.00000,105710.00000,105850.00000,2993
RIU9,5,20090810,184000,105850.00000,105900.00000,105680.00000,105780.00000,2884
RIU9,5,20090810,184500,105835.00000,106195.00000,105830.00000,105950.00000,2568
RIU9,5,20090810,185000,105980.00000,106395.00000,105840.00000,106280.00000,3700
RIU9,5,20090810,185500,106275.00000,106275.00000,105870.00000,105885.00000,1919
RIU9,5,20090810,190000,105910.00000,106290.00000,105870.00000,106265.00000,1770
RIU9,5,20090810,190500,106285.00000,106290.00000,105790.00000,105905.00000,2013
RIU9,5,20090810,191000,105900.00000,106040.00000,105370.00000,105590.00000,2246
RIU9,5,20090810,191500,105590.00000,105590.00000,105100.00000,105290.00000,3481
RIU9,5,20090810,192000,105275.00000,105335.00000,104765.00000,104960.00000,3662
RIU9,5,20090810,192500,104950.00000,105045.00000,104645.00000,104695.00000,2950
RIU9,5,20090810,193000,104695.00000,105090.00000,104695.00000,105010.00000,2236
RIU9,5,20090810,193500,105000.00000,105400.00000,104890.00000,105380.00000,2340
RIU9,5,20090810,194000,105375.00000,105400.00000,105045.00000,105130.00000,1854
RIU9,5,20090810,194500,105125.00000,105195.00000,104800.00000,104905.00000,1210
RIU9,5,20090810,195000,104900.00000,105065.00000,104725.00000,104810.00000,1601
RIU9,5,20090810,195500,104800.00000,104980.00000,104655.00000,104885.00000,1527
RIU9,5,20090810,200000,104885.00000,105250.00000,104875.00000,105125.00000,1266
RIU9,5,20090810,200500,105120.00000,105195.00000,104975.00000,105050.00000,1184
RIU9,5,20090810,201000,105045.00000,105130.00000,104920.00000,104985.00000,1009
RIU9,5,20090810,201500,104985.00000,105140.00000,104955.00000,105045.00000,738
RIU9,5,20090810,202000,105055.00000,105055.00000,104880.00000,104915.00000,964
RIU9,5,20090810,202500,104915.00000,104945.00000,104320.00000,104400.00000,2463
RIU9,5,20090810,203000,104405.00000,104550.00000,104215.00000,104450.00000,2007
RIU9,5,20090810,203500,104445.00000,104560.00000,104305.00000,104475.00000,1415
RIU9,5,20090810,204000,104445.00000,104600.00000,104165.00000,104230.00000,1663
RIU9,5,20090810,204500,104230.00000,104395.00000,104210.00000,104290.00000,960
RIU9,5,20090810,205000,104285.00000,104595.00000,104205.00000,104520.00000,1262
RIU9,5,20090810,205500,104515.00000,104515.00000,104310.00000,104415.00000,894
RIU9,5,20090810,210000,104435.00000,104500.00000,104200.00000,104245.00000,1232
RIU9,5,20090810,210500,104250.00000,104450.00000,104125.00000,104140.00000,1738
RIU9,5,20090810,211000,104145.00000,104285.00000,104015.00000,104090.00000,2347
RIU9,5,20090810,211500,104100.00000,104130.00000,103850.00000,104060.00000,2408
RIU9,5,20090810,212000,104070.00000,104240.00000,103980.00000,104215.00000,1915
RIU9,5,20090810,212500,104230.00000,104340.00000,103940.00000,104340.00000,1579
RIU9,5,20090810,213000,104325.00000,104460.00000,104255.00000,104400.00000,1200
RIU9,5,20090810,213500,104420.00000,104440.00000,104250.00000,104375.00000,676
RIU9,5,20090810,214000,104355.00000,104510.00000,104285.00000,104475.00000,1141
RIU9,5,20090810,214500,104475.00000,104745.00000,104405.00000,104405.00000,1994
RIU9,5,20090810,215000,104410.00000,104560.00000,104280.00000,104280.00000,966
RIU9,5,20090810,215500,104345.00000,104405.00000,104280.00000,104300.00000,347
RIU9,5,20090810,220000,104305.00000,104390.00000,104210.00000,104230.00000,782
RIU9,5,20090810,220500,104230.00000,104445.00000,104230.00000,104430.00000,648
RIU9,5,20090810,221000,104400.00000,104435.00000,104085.00000,104130.00000,1074
RIU9,5,20090810,221500,104135.00000,104150.00000,103920.00000,104050.00000,2182
RIU9,5,20090810,222000,104070.00000,104220.00000,103990.00000,104140.00000,1291
RIU9,5,20090810,222500,104105.00000,104275.00000,104030.00000,104275.00000,782
RIU9,5,20090810,223000,104265.00000,104445.00000,104210.00000,104425.00000,1182
RIU9,5,20090810,223500,104425.00000,104490.00000,104340.00000,104405.00000,644
RIU9,5,20090810,224000,104395.00000,104590.00000,104395.00000,104450.00000,848
RIU9,5,20090810,224500,104455.00000,104500.00000,104335.00000,104350.00000,635
RIU9,5,20090810,225000,104355.00000,104575.00000,104355.00000,104510.00000,1317
RIU9,5,20090810,225500,104520.00000,104925.00000,104475.00000,104850.00000,1633
RIU9,5,20090810,230000,104830.00000,105190.00000,104830.00000,105100.00000,2704
RIU9,5,20090810,230500,105155.00000,105300.00000,104830.00000,104980.00000,2623
RIU9,5,20090810,231000,104970.00000,105185.00000,104970.00000,105150.00000,1166
RIU9,5,20090810,231500,105135.00000,105300.00000,105100.00000,105150.00000,1303
RIU9,5,20090810,232000,105150.00000,105325.00000,105010.00000,105315.00000,1429
RIU9,5,20090810,232500,105300.00000,105350.00000,105100.00000,105120.00000,704
RIU9,5,20090810,233000,105100.00000,105235.00000,104980.00000,105050.00000,826
RIU9,5,20090810,233500,105035.00000,105230.00000,105035.00000,105195.00000,693
RIU9,5,20090810,234000,105205.00000,105350.00000,105070.00000,105325.00000,1278
RIU9,5,20090810,234500,105325.00000,105470.00000,105325.00000,105465.00000,1874
RIU9,5,20090811,103000,105470.00000,106860.00000,105470.00000,106700.00000,12849
RIU9,5,20090811,103500,106700.00000,106970.00000,106555.00000,106560.00000,7664
RIU9,5,20090811,104000,106560.00000,106650.00000,106305.00000,106475.00000,4967
RIU9,5,20090811,104500,106480.00000,106835.00000,106465.00000,106625.00000,5089
RIU9,5,20090811,105000,106620.00000,106745.00000,106485.00000,106675.00000,4148
RIU9,5,20090811,105500,106680.00000,106920.00000,106550.00000,106700.00000,3499
RIU9,5,20090811,110000,106750.00000,107430.00000,106670.00000,107300.00000,11750
RIU9,5,20090811,110500,107315.00000,107320.00000,107000.00000,107195.00000,4829
RIU9,5,20090811,111000,107165.00000,107395.00000,106945.00000,107350.00000,4699
RIU9,5,20090811,111500,107350.00000,107440.00000,107100.00000,107155.00000,4504
RIU9,5,20090811,112000,107140.00000,107585.00000,107100.00000,107520.00000,4202
RIU9,5,20090811,112500,107520.00000,107580.00000,107290.00000,107290.00000,5493
RIU9,5,20090811,113000,107305.00000,107340.00000,107080.00000,107085.00000,3520
RIU9,5,20090811,113500,107085.00000,107120.00000,106510.00000,106775.00000,8528
RIU9,5,20090811,114000,106765.00000,107090.00000,106755.00000,107000.00000,5789
RIU9,5,20090811,114500,106960.00000,107230.00000,106775.00000,107070.00000,5512
RIU9,5,20090811,115000,107060.00000,107415.00000,107060.00000,107335.00000,4483
RIU9,5,20090811,115500,107335.00000,107675.00000,107225.00000,107675.00000,8190
RIU9,5,20090811,120000,107660.00000,107765.00000,107480.00000,107610.00000,6174
RIU9,5,20090811,120500,107585.00000,107640.00000,107315.00000,107380.00000,3122
RIU9,5,20090811,121000,107380.00000,107435.00000,107220.00000,107250.00000,3724
RIU9,5,20090811,121500,107250.00000,107400.00000,107200.00000,107380.00000,3019
RIU9,5,20090811,122000,107375.00000,107500.00000,107070.00000,107195.00000,5656
RIU9,5,20090811,122500,107195.00000,107200.00000,106870.00000,107025.00000,4008
RIU9,5,20090811,123000,107025.00000,107200.00000,107010.00000,107155.00000,1790
RIU9,5,20090811,123500,107155.00000,107265.00000,107085.00000,107135.00000,1909
RIU9,5,20090811,124000,107135.00000,107135.00000,106890.00000,107000.00000,2720
RIU9,5,20090811,124500,106985.00000,107060.00000,106635.00000,106800.00000,3168
RIU9,5,20090811,125000,106780.00000,107050.00000,106770.00000,107025.00000,1905
RIU9,5,20090811,125500,107000.00000,107090.00000,106900.00000,107000.00000,1896
RIU9,5,20090811,130000,107000.00000,107245.00000,106925.00000,106965.00000,3476
RIU9,5,20090811,130500,106940.00000,106980.00000,106700.00000,106755.00000,2582
RIU9,5,20090811,131000,106740.00000,106800.00000,106550.00000,106735.00000,3343
RIU9,5,20090811,131500,106685.00000,106750.00000,105000.00000,105885.00000,14333
RIU9,5,20090811,132000,105885.00000,105890.00000,105195.00000,105375.00000,8730
RIU9,5,20090811,132500,105375.00000,105675.00000,105115.00000,105575.00000,5915
RIU9,5,20090811,133000,105570.00000,105665.00000,105385.00000,105605.00000,2731
RIU9,5,20090811,133500,105600.00000,105665.00000,105205.00000,105325.00000,3892
RIU9,5,20090811,134000,105350.00000,105445.00000,105090.00000,105390.00000,4557
RIU9,5,20090811,134500,105410.00000,105440.00000,105105.00000,105385.00000,3260
RIU9,5,20090811,135000,105385.00000,105435.00000,105225.00000,105355.00000,4445
RIU9,5,20090811,135500,105355.00000,105630.00000,105200.00000,105200.00000,4166
RIU9,5,20090811,140000,105200.00000,105200.00000,104540.00000,104585.00000,5349
RIU9,5,20090811,140500,104585.00000,104600.00000,104230.00000,104350.00000,7849
RIU9,5,20090811,141000,104355.00000,104500.00000,104205.00000,104425.00000,6383
RIU9,5,20090811,141500,104420.00000,104480.00000,104215.00000,104335.00000,3074
RIU9,5,20090811,142000,104335.00000,104380.00000,103230.00000,103700.00000,12579
RIU9,5,20090811,142500,103705.00000,103750.00000,103430.00000,103450.00000,6980
RIU9,5,20090811,143000,103450.00000,103945.00000,103300.00000,103910.00000,6539
RIU9,5,20090811,143500,103915.00000,104035.00000,103660.00000,103995.00000,3697
RIU9,5,20090811,144000,103985.00000,104050.00000,103840.00000,103980.00000,2435
RIU9,5,20090811,144500,103980.00000,104245.00000,103955.00000,104200.00000,4152
RIU9,5,20090811,145000,104200.00000,104390.00000,104175.00000,104320.00000,4632
RIU9,5,20090811,145500,104335.00000,104395.00000,104105.00000,104140.00000,2508
RIU9,5,20090811,150000,104140.00000,104185.00000,103885.00000,104140.00000,4329
RIU9,5,20090811,150500,104110.00000,104750.00000,103905.00000,104580.00000,6618
RIU9,5,20090811,151000,104545.00000,104615.00000,104290.00000,104370.00000,3324
RIU9,5,20090811,151500,104375.00000,104490.00000,104115.00000,104205.00000,2984
RIU9,5,20090811,152000,104215.00000,104435.00000,104165.00000,104400.00000,1519
RIU9,5,20090811,152500,104390.00000,104490.00000,104055.00000,104085.00000,2769
RIU9,5,20090811,153000,104090.00000,104155.00000,103865.00000,104155.00000,4457
RIU9,5,20090811,153500,104150.00000,104165.00000,103750.00000,103855.00000,3249
RIU9,5,20090811,154000,103850.00000,103880.00000,103400.00000,103705.00000,6300
RIU9,5,20090811,154500,103705.00000,103855.00000,103540.00000,103840.00000,3725
RIU9,5,20090811,155000,103850.00000,103900.00000,103610.00000,103900.00000,2903
RIU9,5,20090811,155500,103865.00000,104240.00000,103635.00000,104165.00000,6604
RIU9,5,20090811,160000,104165.00000,104350.00000,104060.00000,104230.00000,4492
RIU9,5,20090811,160500,104210.00000,104465.00000,104130.00000,104230.00000,3851
RIU9,5,20090811,161000,104240.00000,104475.00000,104170.00000,104440.00000,2559
RIU9,5,20090811,161500,104425.00000,104485.00000,104225.00000,104420.00000,2878
RIU9,5,20090811,162000,104450.00000,104625.00000,104385.00000,104585.00000,5437
RIU9,5,20090811,162500,104585.00000,104700.00000,104415.00000,104600.00000,3538
RIU9,5,20090811,163000,104600.00000,105250.00000,103905.00000,103955.00000,17481
RIU9,5,20090811,163500,103945.00000,104250.00000,103825.00000,103965.00000,8243
RIU9,5,20090811,164000,103965.00000,104150.00000,103450.00000,103470.00000,10189
RIU9,5,20090811,164500,103490.00000,103940.00000,103450.00000,103745.00000,4141
RIU9,5,20090811,165000,103745.00000,103850.00000,103580.00000,103625.00000,2637
RIU9,5,20090811,165500,103600.00000,103645.00000,102960.00000,103060.00000,13427
RIU9,5,20090811,170000,103090.00000,103090.00000,102500.00000,102725.00000,11653
RIU9,5,20090811,170500,102725.00000,102950.00000,102670.00000,102825.00000,4352
RIU9,5,20090811,171000,102810.00000,102880.00000,102615.00000,102765.00000,5725
RIU9,5,20090811,171500,102745.00000,102985.00000,102505.00000,102835.00000,5648
RIU9,5,20090811,172000,102850.00000,102855.00000,102285.00000,102420.00000,6861
RIU9,5,20090811,172500,102420.00000,102740.00000,102370.00000,102460.00000,4360
RIU9,5,20090811,173000,102475.00000,102570.00000,101930.00000,102520.00000,10749
RIU9,5,20090811,173500,102520.00000,102695.00000,102430.00000,102570.00000,8489
RIU9,5,20090811,174000,102555.00000,102605.00000,101805.00000,101895.00000,7918
RIU9,5,20090811,180000,101800.00000,101800.00000,101015.00000,101220.00000,10833
RIU9,5,20090811,180500,101205.00000,101235.00000,100865.00000,101020.00000,10555
RIU9,5,20090811,181000,101045.00000,101395.00000,101030.00000,101395.00000,5708
RIU9,5,20090811,181500,101385.00000,101465.00000,101175.00000,101200.00000,3774
RIU9,5,20090811,182000,101200.00000,101200.00000,100820.00000,100855.00000,5545
RIU9,5,20090811,182500,100825.00000,100920.00000,100360.00000,100510.00000,9072
RIU9,5,20090811,183000,100510.00000,100965.00000,100305.00000,100965.00000,7030
RIU9,5,20090811,183500,100965.00000,101080.00000,100830.00000,100985.00000,6808
RIU9,5,20090811,184000,101025.00000,101165.00000,100850.00000,101150.00000,4115
RIU9,5,20090811,184500,101150.00000,101290.00000,101105.00000,101115.00000,2652
RIU9,5,20090811,185000,101115.00000,101655.00000,101115.00000,101500.00000,4809
RIU9,5,20090811,185500,101530.00000,101740.00000,101400.00000,101625.00000,2777
RIU9,5,20090811,190000,101645.00000,101705.00000,101370.00000,101385.00000,2983
RIU9,5,20090811,190500,101400.00000,101400.00000,101055.00000,101185.00000,2415
RIU9,5,20090811,191000,101195.00000,101330.00000,100755.00000,100765.00000,2681
RIU9,5,20090811,191500,100760.00000,100890.00000,100555.00000,100810.00000,3510
RIU9,5,20090811,192000,100800.00000,101055.00000,100760.00000,101005.00000,1961
RIU9,5,20090811,192500,101005.00000,101320.00000,100940.00000,101305.00000,2568
RIU9,5,20090811,193000,101295.00000,101360.00000,101005.00000,101100.00000,2089
RIU9,5,20090811,193500,101160.00000,101180.00000,101000.00000,101000.00000,1030
RIU9,5,20090811,194000,101035.00000,101375.00000,101015.00000,101315.00000,1182
RIU9,5,20090811,194500,101325.00000,101390.00000,101215.00000,101305.00000,956
RIU9,5,20090811,195000,101335.00000,101415.00000,101160.00000,101305.00000,839
RIU9,5,20090811,195500,101300.00000,101445.00000,101205.00000,101280.00000,1066
RIU9,5,20090811,200000,101285.00000,101495.00000,101195.00000,101490.00000,1174
RIU9,5,20090811,200500,101490.00000,101550.00000,101355.00000,101410.00000,906
RIU9,5,20090811,201000,101430.00000,101550.00000,101355.00000,101545.00000,887
RIU9,5,20090811,201500,101545.00000,101680.00000,101455.00000,101605.00000,1368
RIU9,5,20090811,202000,101610.00000,101695.00000,101305.00000,101365.00000,1386
RIU9,5,20090811,202500,101320.00000,101385.00000,101205.00000,101275.00000,720
RIU9,5,20090811,203000,101290.00000,101455.00000,101290.00000,101440.00000,412
RIU9,5,20090811,203500,101430.00000,101500.00000,101325.00000,101495.00000,655
RIU9,5,20090811,204000,101480.00000,101500.00000,101250.00000,101295.00000,956
RIU9,5,20090811,204500,101335.00000,101425.00000,101100.00000,101130.00000,806
RIU9,5,20090811,205000,101115.00000,101235.00000,101000.00000,101200.00000,1536
RIU9,5,20090811,205500,101230.00000,101250.00000,101130.00000,101210.00000,533
RIU9,5,20090811,210000,101210.00000,101590.00000,101210.00000,101400.00000,1200
RIU9,5,20090811,210500,101400.00000,101540.00000,101350.00000,101480.00000,850
RIU9,5,20090811,211000,101480.00000,101480.00000,101145.00000,101150.00000,1026
RIU9,5,20090811,211500,101160.00000,101385.00000,101150.00000,101355.00000,905
RIU9,5,20090811,212000,101365.00000,101480.00000,101330.00000,101375.00000,655
RIU9,5,20090811,212500,101375.00000,101440.00000,101160.00000,101210.00000,689
RIU9,5,20090811,213000,101260.00000,101410.00000,101215.00000,101340.00000,806
RIU9,5,20090811,213500,101340.00000,101385.00000,101170.00000,101205.00000,928
RIU9,5,20090811,214000,101205.00000,101350.00000,101170.00000,101310.00000,491
RIU9,5,20090811,214500,101310.00000,101420.00000,101310.00000,101395.00000,706
RIU9,5,20090811,215000,101420.00000,101585.00000,101400.00000,101585.00000,1355
RIU9,5,20090811,215500,101575.00000,101670.00000,101410.00000,101460.00000,1570
RIU9,5,20090811,220000,101470.00000,101615.00000,101455.00000,101455.00000,1052
RIU9,5,20090811,220500,101480.00000,101800.00000,101450.00000,101660.00000,1816
RIU9,5,20090811,221000,101675.00000,101800.00000,101655.00000,101700.00000,1377
RIU9,5,20090811,221500,101685.00000,101725.00000,101450.00000,101535.00000,1054
RIU9,5,20090811,222000,101545.00000,101730.00000,101500.00000,101605.00000,1071
RIU9,5,20090811,222500,101630.00000,101665.00000,101360.00000,101500.00000,980
RIU9,5,20090811,223000,101500.00000,101515.00000,101375.00000,101455.00000,818
RIU9,5,20090811,223500,101430.00000,101500.00000,101305.00000,101375.00000,673
RIU9,5,20090811,224000,101375.00000,101480.00000,101305.00000,101310.00000,1341
RIU9,5,20090811,224500,101310.00000,101335.00000,101000.00000,101105.00000,1548
RIU9,5,20090811,225000,101105.00000,101270.00000,101065.00000,101255.00000,966
RIU9,5,20090811,225500,101250.00000,101330.00000,101160.00000,101325.00000,413
RIU9,5,20090811,230000,101320.00000,101400.00000,101215.00000,101310.00000,810
RIU9,5,20090811,230500,101365.00000,101415.00000,101215.00000,101275.00000,1214
RIU9,5,20090811,231000,101260.00000,101310.00000,101075.00000,101155.00000,1286
RIU9,5,20090811,231500,101170.00000,101220.00000,101000.00000,101000.00000,1202
RIU9,5,20090811,232000,100995.00000,101085.00000,100805.00000,101015.00000,1316
RIU9,5,20090811,232500,101015.00000,101100.00000,100910.00000,100960.00000,1439
RIU9,5,20090811,233000,100945.00000,101030.00000,100670.00000,100675.00000,1813
RIU9,5,20090811,233500,100680.00000,100950.00000,100680.00000,100905.00000,1199
RIU9,5,20090811,234000,100905.00000,101310.00000,100900.00000,101285.00000,2027
RIU9,5,20090811,234500,101270.00000,101305.00000,101160.00000,101215.00000,1742
RIU9,5,20090812,103000,101000.00000,101000.00000,99055.00000,99425.00000,17579
RIU9,5,20090812,103500,99425.00000,99575.00000,99000.00000,99045.00000,12109
RIU9,5,20090812,104000,99045.00000,99235.00000,98760.00000,98970.00000,13342
RIU9,5,20090812,104500,98970.00000,99085.00000,98505.00000,98675.00000,6385
RIU9,5,20090812,105000,98670.00000,98795.00000,98275.00000,98470.00000,9426
RIU9,5,20090812,105500,98470.00000,98590.00000,98155.00000,98545.00000,6975
RIU9,5,20090812,110000,98515.00000,98760.00000,98360.00000,98465.00000,7931
RIU9,5,20090812,110500,98490.00000,98630.00000,97980.00000,97980.00000,10600
RIU9,5,20090812,111000,97990.00000,98155.00000,97740.00000,97845.00000,9306
RIU9,5,20090812,111500,97810.00000,97980.00000,97310.00000,97600.00000,10557
RIU9,5,20090812,112000,97600.00000,97945.00000,97555.00000,97905.00000,8443
RIU9,5,20090812,112500,97905.00000,98065.00000,97745.00000,97850.00000,6148
RIU9,5,20090812,113000,97840.00000,98240.00000,97800.00000,98090.00000,5881
RIU9,5,20090812,113500,98075.00000,98335.00000,98015.00000,98135.00000,6134
RIU9,5,20090812,114000,98130.00000,98280.00000,97860.00000,97860.00000,6431
RIU9,5,20090812,114500,97870.00000,98025.00000,97700.00000,97935.00000,6816
RIU9,5,20090812,115000,97945.00000,98195.00000,97770.00000,98170.00000,3784
RIU9,5,20090812,115500,98170.00000,98595.00000,98165.00000,98485.00000,7086
RIU9,5,20090812,120000,98495.00000,98900.00000,98405.00000,98890.00000,8485
RIU9,5,20090812,120500,98875.00000,99085.00000,98765.00000,98800.00000,9097
RIU9,5,20090812,121000,98800.00000,99175.00000,98775.00000,98955.00000,5476
RIU9,5,20090812,121500,98955.00000,98990.00000,98665.00000,98820.00000,3923
RIU9,5,20090812,122000,98830.00000,99125.00000,98775.00000,98775.00000,4740
RIU9,5,20090812,122500,98775.00000,99100.00000,98750.00000,99070.00000,3216
RIU9,5,20090812,123000,99070.00000,99360.00000,98775.00000,99040.00000,7617
RIU9,5,20090812,123500,99040.00000,99185.00000,98945.00000,99170.00000,3620
RIU9,5,20090812,124000,99170.00000,99525.00000,99100.00000,99415.00000,5873
RIU9,5,20090812,124500,99440.00000,99545.00000,99155.00000,99215.00000,5059
RIU9,5,20090812,125000,99245.00000,99285.00000,98900.00000,99080.00000,3932
RIU9,5,20090812,125500,99080.00000,99445.00000,99050.00000,99440.00000,3469
RIU9,5,20090812,130000,99440.00000,99475.00000,98940.00000,99175.00000,5472
RIU9,5,20090812,130500,99165.00000,99900.00000,99145.00000,99880.00000,7320
RIU9,5,20090812,131000,99880.00000,99950.00000,99655.00000,99800.00000,5047
RIU9,5,20090812,131500,99800.00000,99970.00000,99660.00000,99725.00000,4609
RIU9,5,20090812,132000,99735.00000,99995.00000,99680.00000,99980.00000,3515
RIU9,5,20090812,132500,99990.00000,99995.00000,99450.00000,99470.00000,4696
RIU9,5,20090812,133000,99495.00000,99560.00000,99115.00000,99225.00000,6658
RIU9,5,20090812,133500,99230.00000,99630.00000,99130.00000,99545.00000,3704
RIU9,5,20090812,134000,99560.00000,99675.00000,99460.00000,99460.00000,2829
RIU9,5,20090812,134500,99475.00000,99690.00000,99250.00000,99545.00000,4296
RIU9,5,20090812,135000,99515.00000,99615.00000,99245.00000,99415.00000,2633
RIU9,5,20090812,135500,99420.00000,99840.00000,99215.00000,99755.00000,3335
RIU9,5,20090812,140000,99775.00000,99950.00000,99775.00000,99945.00000,1783
RIU9,5,20090812,140500,99915.00000,100470.00000,99800.00000,100420.00000,9174
RIU9,5,20090812,141000,100440.00000,100750.00000,100405.00000,100500.00000,5713
RIU9,5,20090812,141500,100500.00000,100700.00000,100415.00000,100560.00000,5103
RIU9,5,20090812,142000,100550.00000,100670.00000,100335.00000,100350.00000,3902
RIU9,5,20090812,142500,100345.00000,100695.00000,100330.00000,100670.00000,3128
RIU9,5,20090812,143000,100665.00000,100995.00000,100470.00000,100620.00000,7139
RIU9,5,20090812,143500,100605.00000,100835.00000,100475.00000,100675.00000,3238
RIU9,5,20090812,144000,100665.00000,100775.00000,100380.00000,100560.00000,3085
RIU9,5,20090812,144500,100530.00000,100780.00000,100440.00000,100720.00000,3089
RIU9,5,20090812,145000,100710.00000,100790.00000,100500.00000,100580.00000,3841
RIU9,5,20090812,145500,100555.00000,100570.00000,100250.00000,100370.00000,3930
RIU9,5,20090812,150000,100340.00000,100630.00000,100330.00000,100440.00000,2470
RIU9,5,20090812,150500,100440.00000,100710.00000,100375.00000,100380.00000,3168
RIU9,5,20090812,151000,100380.00000,100470.00000,100025.00000,100055.00000,5367
RIU9,5,20090812,151500,100060.00000,100495.00000,99880.00000,100150.00000,6286
RIU9,5,20090812,152000,100155.00000,100215.00000,99940.00000,100115.00000,4713
RIU9,5,20090812,152500,100120.00000,100395.00000,100075.00000,100260.00000,2717
RIU9,5,20090812,153000,100245.00000,100450.00000,100095.00000,100280.00000,3248
RIU9,5,20090812,153500,100215.00000,100350.00000,99815.00000,99930.00000,5509
RIU9,5,20090812,154000,99925.00000,99925.00000,99435.00000,99600.00000,6595
RIU9,5,20090812,154500,99600.00000,99705.00000,99345.00000,99495.00000,5312
RIU9,5,20090812,155000,99495.00000,99670.00000,99405.00000,99610.00000,4131
RIU9,5,20090812,155500,99600.00000,99885.00000,99505.00000,99730.00000,3818
RIU9,5,20090812,160000,99705.00000,100000.00000,99700.00000,100000.00000,6901
RIU9,5,20090812,160500,100000.00000,100480.00000,99995.00000,100460.00000,7853
RIU9,5,20090812,161000,100460.00000,100590.00000,100340.00000,100430.00000,6067
RIU9,5,20090812,161500,100445.00000,100700.00000,100375.00000,100470.00000,4339
RIU9,5,20090812,162000,100470.00000,100595.00000,100145.00000,100310.00000,4459
RIU9,5,20090812,162500,100315.00000,100465.00000,99935.00000,100115.00000,4263
RIU9,5,20090812,163000,100060.00000,100595.00000,99560.00000,99745.00000,10391
RIU9,5,20090812,163500,99715.00000,100475.00000,99505.00000,100375.00000,9590
RIU9,5,20090812,164000,100355.00000,100550.00000,100060.00000,100330.00000,7250
RIU9,5,20090812,164500,100330.00000,100550.00000,100220.00000,100550.00000,3348
RIU9,5,20090812,165000,100535.00000,100800.00000,100350.00000,100415.00000,6418
RIU9,5,20090812,165500,100405.00000,100750.00000,100250.00000,100250.00000,4718
RIU9,5,20090812,170000,100275.00000,100940.00000,100215.00000,100800.00000,7695
RIU9,5,20090812,170500,100775.00000,101295.00000,100595.00000,101100.00000,9593
RIU9,5,20090812,171000,101095.00000,101345.00000,100990.00000,101300.00000,7271
RIU9,5,20090812,171500,101320.00000,101340.00000,100965.00000,100980.00000,4203
RIU9,5,20090812,172000,100975.00000,101050.00000,100760.00000,100805.00000,4599
RIU9,5,20090812,172500,100805.00000,100850.00000,100600.00000,100780.00000,2730
RIU9,5,20090812,173000,100765.00000,101560.00000,100765.00000,101505.00000,9980
RIU9,5,20090812,173500,101500.00000,101755.00000,101360.00000,101375.00000,11842
RIU9,5,20090812,174000,101375.00000,101655.00000,101305.00000,101555.00000,5663
RIU9,5,20090812,181000,101800.00000,103000.00000,101800.00000,102265.00000,10433
RIU9,5,20090812,181500,102290.00000,102800.00000,102250.00000,102520.00000,8804
RIU9,5,20090812,182000,102525.00000,102700.00000,102430.00000,102545.00000,5945
RIU9,5,20090812,182500,102540.00000,102865.00000,102530.00000,102610.00000,4601
RIU9,5,20090812,183000,102610.00000,102640.00000,101910.00000,102270.00000,9886
RIU9,5,20090812,183500,102275.00000,102275.00000,101910.00000,102000.00000,4257
RIU9,5,20090812,184000,102005.00000,102285.00000,101770.00000,102225.00000,3611
RIU9,5,20090812,184500,102245.00000,102745.00000,102195.00000,102620.00000,2799
RIU9,5,20090812,185000,102645.00000,102660.00000,102265.00000,102300.00000,2315
RIU9,5,20090812,185500,102300.00000,102485.00000,102150.00000,102275.00000,1377
RIU9,5,20090812,190000,102250.00000,102325.00000,102085.00000,102105.00000,1748
RIU9,5,20090812,190500,102125.00000,102195.00000,101975.00000,102050.00000,1624
RIU9,5,20090812,191000,102050.00000,102285.00000,102005.00000,102215.00000,1234
RIU9,5,20090812,191500,102215.00000,102345.00000,102160.00000,102225.00000,882
RIU9,5,20090812,192000,102225.00000,102310.00000,102155.00000,102240.00000,677
RIU9,5,20090812,192500,102245.00000,102270.00000,102125.00000,102245.00000,541
RIU9,5,20090812,193000,102250.00000,102290.00000,102175.00000,102215.00000,597
RIU9,5,20090812,193500,102245.00000,102545.00000,102245.00000,102505.00000,1532
RIU9,5,20090812,194000,102515.00000,102645.00000,102400.00000,102420.00000,1214
RIU9,5,20090812,194500,102425.00000,102610.00000,102410.00000,102610.00000,1008
RIU9,5,20090812,195000,102605.00000,102640.00000,102500.00000,102505.00000,750
RIU9,5,20090812,195500,102520.00000,102630.00000,102500.00000,102575.00000,517
RIU9,5,20090812,200000,102570.00000,102710.00000,102515.00000,102620.00000,963
RIU9,5,20090812,200500,102630.00000,102800.00000,102560.00000,102740.00000,613
RIU9,5,20090812,201000,102745.00000,102890.00000,102690.00000,102800.00000,1158
RIU9,5,20090812,201500,102795.00000,103150.00000,102790.00000,102980.00000,2675
RIU9,5,20090812,202000,103000.00000,103025.00000,102555.00000,102670.00000,1621
RIU9,5,20090812,202500,102645.00000,102785.00000,102600.00000,102685.00000,426
RIU9,5,20090812,203000,102695.00000,102740.00000,102585.00000,102585.00000,469
RIU9,5,20090812,203500,102585.00000,102670.00000,102570.00000,102650.00000,717
RIU9,5,20090812,204000,102635.00000,102670.00000,102540.00000,102580.00000,556
RIU9,5,20090812,204500,102570.00000,102570.00000,102455.00000,102500.00000,785
RIU9,5,20090812,205000,102500.00000,102535.00000,102335.00000,102520.00000,918
RIU9,5,20090812,205500,102515.00000,102570.00000,102420.00000,102560.00000,539
RIU9,5,20090812,210000,102560.00000,102560.00000,102310.00000,102380.00000,930
RIU9,5,20090812,210500,102395.00000,102585.00000,102380.00000,102570.00000,736
RIU9,5,20090812,211000,102575.00000,102945.00000,102550.00000,102850.00000,1637
RIU9,5,20090812,211500,102850.00000,102990.00000,102850.00000,102915.00000,1088
RIU9,5,20090812,212000,102905.00000,102995.00000,102905.00000,102980.00000,944
RIU9,5,20090812,212500,102975.00000,102985.00000,102815.00000,102845.00000,420
RIU9,5,20090812,213000,102850.00000,102850.00000,102620.00000,102705.00000,905
RIU9,5,20090812,213500,102705.00000,102710.00000,102575.00000,102590.00000,720
RIU9,5,20090812,214000,102615.00000,102690.00000,102475.00000,102475.00000,679
RIU9,5,20090812,214500,102475.00000,102675.00000,102455.00000,102675.00000,511
RIU9,5,20090812,215000,102670.00000,102675.00000,102580.00000,102640.00000,341
RIU9,5,20090812,215500,102635.00000,102675.00000,102540.00000,102630.00000,598
RIU9,5,20090812,220000,102625.00000,102760.00000,102510.00000,102510.00000,725
RIU9,5,20090812,220500,102520.00000,102750.00000,102490.00000,102700.00000,840
RIU9,5,20090812,221000,102705.00000,102845.00000,102645.00000,102805.00000,814
RIU9,5,20090812,221500,102805.00000,102905.00000,101365.00000,101640.00000,10298
RIU9,5,20090812,222000,101550.00000,102400.00000,101545.00000,102275.00000,8343
RIU9,5,20090812,222500,102210.00000,102425.00000,101555.00000,101640.00000,4545
RIU9,5,20090812,223000,101675.00000,101975.00000,101500.00000,101765.00000,5164
RIU9,5,20090812,223500,101765.00000,101910.00000,101320.00000,101410.00000,3702
RIU9,5,20090812,224000,101410.00000,101520.00000,100810.00000,101100.00000,5592
RIU9,5,20090812,224500,101100.00000,101735.00000,101065.00000,101635.00000,3777
RIU9,5,20090812,225000,101615.00000,102740.00000,101500.00000,102655.00000,4972
RIU9,5,20090812,225500,102720.00000,103695.00000,102520.00000,103330.00000,6992
RIU9,5,20090812,230000,103330.00000,103550.00000,102900.00000,103100.00000,4526
RIU9,5,20090812,230500,103100.00000,103300.00000,102995.00000,103100.00000,2055
RIU9,5,20090812,231000,103090.00000,103210.00000,102960.00000,103160.00000,2155
RIU9,5,20090812,231500,103160.00000,103400.00000,103055.00000,103225.00000,2267
RIU9,5,20090812,232000,103215.00000,103365.00000,102815.00000,103055.00000,2728
RIU9,5,20090812,232500,103070.00000,103260.00000,103015.00000,103070.00000,1224
RIU9,5,20090812,233000,103115.00000,103390.00000,103075.00000,103355.00000,1248
RIU9,5,20090812,233500,103355.00000,103660.00000,103325.00000,103640.00000,2699
RIU9,5,20090812,234000,103615.00000,103670.00000,103440.00000,103550.00000,2267
RIU9,5,20090812,234500,103555.00000,103660.00000,103055.00000,103300.00000,2454
RIU9,5,20090813,103000,103400.00000,105330.00000,103400.00000,105300.00000,17083
RIU9,5,20090813,103500,105290.00000,105495.00000,105100.00000,105200.00000,10846
RIU9,5,20090813,104000,105195.00000,105195.00000,104900.00000,104950.00000,6690
RIU9,5,20090813,104500,104950.00000,105070.00000,104800.00000,105000.00000,5685
RIU9,5,20090813,105000,104975.00000,104975.00000,104780.00000,104800.00000,3181
RIU9,5,20090813,105500,104825.00000,104825.00000,104405.00000,104600.00000,6578
RIU9,5,20090813,110000,104575.00000,104945.00000,104335.00000,104835.00000,9927
RIU9,5,20090813,110500,104835.00000,105045.00000,104515.00000,104950.00000,6330
RIU9,5,20090813,111000,104955.00000,105360.00000,104855.00000,105125.00000,7251
RIU9,5,20090813,111500,105125.00000,105170.00000,104870.00000,105170.00000,4386
RIU9,5,20090813,112000,105160.00000,105240.00000,104835.00000,104905.00000,4920
RIU9,5,20090813,112500,104885.00000,105055.00000,104805.00000,104920.00000,3560
RIU9,5,20090813,113000,104935.00000,105190.00000,104750.00000,105140.00000,4817
RIU9,5,20090813,113500,105125.00000,105340.00000,105075.00000,105330.00000,6509
RIU9,5,20090813,114000,105325.00000,105475.00000,105160.00000,105275.00000,4906
RIU9,5,20090813,114500,105275.00000,105595.00000,105175.00000,105195.00000,6191
RIU9,5,20090813,115000,105195.00000,105400.00000,105165.00000,105200.00000,1619
RIU9,5,20090813,115500,105200.00000,105295.00000,105000.00000,105110.00000,3674
RIU9,5,20090813,120000,105130.00000,105255.00000,105050.00000,105145.00000,2179
RIU9,5,20090813,120500,105150.00000,105185.00000,104900.00000,104990.00000,3236
RIU9,5,20090813,121000,104980.00000,105060.00000,104900.00000,105020.00000,2331
RIU9,5,20090813,121500,105025.00000,105070.00000,104525.00000,104730.00000,4733
RIU9,5,20090813,122000,104730.00000,104945.00000,104650.00000,104935.00000,2295
RIU9,5,20090813,122500,104940.00000,105050.00000,104905.00000,104990.00000,2067
RIU9,5,20090813,123000,104990.00000,105445.00000,104920.00000,105435.00000,5325
RIU9,5,20090813,123500,105385.00000,105470.00000,105195.00000,105235.00000,3082
RIU9,5,20090813,124000,105240.00000,105395.00000,105095.00000,105315.00000,2488
RIU9,5,20090813,124500,105320.00000,105370.00000,105125.00000,105230.00000,1559
RIU9,5,20090813,125000,105225.00000,105790.00000,105215.00000,105635.00000,5852
RIU9,5,20090813,125500,105605.00000,105760.00000,105500.00000,105750.00000,3315
RIU9,5,20090813,130000,105750.00000,106290.00000,105710.00000,106150.00000,10825
RIU9,5,20090813,130500,106130.00000,106150.00000,105870.00000,106020.00000,4171
RIU9,5,20090813,131000,106015.00000,106270.00000,105935.00000,106085.00000,3174
RIU9,5,20090813,131500,106085.00000,106115.00000,105915.00000,106055.00000,3625
RIU9,5,20090813,132000,106055.00000,106100.00000,105875.00000,105915.00000,2272
RIU9,5,20090813,132500,105920.00000,106135.00000,105920.00000,105985.00000,1712
RIU9,5,20090813,133000,105955.00000,106050.00000,105750.00000,106050.00000,3049
RIU9,5,20090813,133500,106055.00000,106225.00000,106020.00000,106100.00000,1698
RIU9,5,20090813,134000,106100.00000,106195.00000,106010.00000,106115.00000,1616
RIU9,5,20090813,134500,106125.00000,106200.00000,105850.00000,105940.00000,2688
RIU9,5,20090813,135000,105940.00000,106125.00000,105940.00000,105960.00000,1143
RIU9,5,20090813,135500,105960.00000,105965.00000,105685.00000,105740.00000,2508
RIU9,5,20090813,140000,105720.00000,105850.00000,105555.00000,105810.00000,1034
RIU9,5,20090813,140500,105820.00000,105845.00000,105650.00000,105785.00000,1371
RIU9,5,20090813,141000,105785.00000,106065.00000,105740.00000,106045.00000,1805
RIU9,5,20090813,141500,106035.00000,106120.00000,106000.00000,106000.00000,1172
RIU9,5,20090813,142000,106005.00000,106045.00000,105915.00000,105945.00000,793
RIU9,5,20090813,142500,105940.00000,106130.00000,105800.00000,106090.00000,2221
RIU9,5,20090813,143000,106065.00000,106085.00000,105870.00000,105910.00000,1034
RIU9,5,20090813,143500,105910.00000,106000.00000,105905.00000,105940.00000,1400
RIU9,5,20090813,144000,105940.00000,106100.00000,105890.00000,106060.00000,1367
RIU9,5,20090813,144500,106060.00000,106390.00000,106035.00000,106335.00000,5383
RIU9,5,20090813,145000,106345.00000,106360.00000,106050.00000,106115.00000,3129
RIU9,5,20090813,145500,106135.00000,106245.00000,106100.00000,106230.00000,858
RIU9,5,20090813,150000,106230.00000,106700.00000,106155.00000,106700.00000,5928
RIU9,5,20090813,150500,106700.00000,106900.00000,106590.00000,106850.00000,4432
RIU9,5,20090813,151000,106850.00000,107175.00000,106600.00000,106875.00000,7564
RIU9,5,20090813,151500,106870.00000,106935.00000,106775.00000,106835.00000,2036
RIU9,5,20090813,152000,106835.00000,106890.00000,106630.00000,106720.00000,2458
RIU9,5,20090813,152500,106720.00000,106870.00000,106605.00000,106850.00000,2878
RIU9,5,20090813,153000,106835.00000,106870.00000,106700.00000,106840.00000,1408
RIU9,5,20090813,153500,106840.00000,106845.00000,106555.00000,106650.00000,1976
RIU9,5,20090813,154000,106645.00000,106655.00000,106390.00000,106495.00000,2992
RIU9,5,20090813,154500,106430.00000,106495.00000,106345.00000,106425.00000,1796
RIU9,5,20090813,155000,106425.00000,106480.00000,106115.00000,106190.00000,3047
RIU9,5,20090813,155500,106190.00000,106255.00000,106100.00000,106225.00000,2762
RIU9,5,20090813,160000,106205.00000,106670.00000,106155.00000,106600.00000,4739
RIU9,5,20090813,160500,106550.00000,106810.00000,106505.00000,106735.00000,3285
RIU9,5,20090813,161000,106730.00000,107050.00000,106670.00000,106815.00000,4452
RIU9,5,20090813,161500,106815.00000,106950.00000,106710.00000,106825.00000,3511
RIU9,5,20090813,162000,106825.00000,106920.00000,106700.00000,106885.00000,2670
RIU9,5,20090813,162500,106905.00000,107420.00000,106880.00000,107245.00000,6149
RIU9,5,20090813,163000,107340.00000,107355.00000,105025.00000,105155.00000,21618
RIU9,5,20090813,163500,105120.00000,105175.00000,104500.00000,105160.00000,19137
RIU9,5,20090813,164000,105110.00000,105450.00000,104945.00000,105295.00000,8224
RIU9,5,20090813,164500,105270.00000,105295.00000,104505.00000,104795.00000,10617
RIU9,5,20090813,165000,104810.00000,105295.00000,104790.00000,105130.00000,6509
RIU9,5,20090813,165500,105115.00000,105500.00000,104940.00000,105500.00000,6418
RIU9,5,20090813,170000,105500.00000,105750.00000,105275.00000,105410.00000,7182
RIU9,5,20090813,170500,105410.00000,105690.00000,105220.00000,105655.00000,4527
RIU9,5,20090813,171000,105650.00000,105735.00000,105310.00000,105400.00000,4611
RIU9,5,20090813,171500,105395.00000,105415.00000,104905.00000,104975.00000,5532
RIU9,5,20090813,172000,104975.00000,105445.00000,104790.00000,105225.00000,5912
RIU9,5,20090813,172500,105215.00000,105290.00000,104705.00000,104895.00000,3858
RIU9,5,20090813,173000,104900.00000,105165.00000,104155.00000,104970.00000,15808
RIU9,5,20090813,173500,104970.00000,105005.00000,104165.00000,104560.00000,9654
RIU9,5,20090813,174000,104560.00000,104590.00000,104305.00000,104465.00000,5969
RIU9,5,20090813,180000,104315.00000,104315.00000,103065.00000,103965.00000,10081
RIU9,5,20090813,180500,103950.00000,104230.00000,103905.00000,104160.00000,4995
RIU9,5,20090813,181000,104160.00000,104490.00000,104110.00000,104255.00000,4867
RIU9,5,20090813,181500,104255.00000,104395.00000,103940.00000,104120.00000,3858
RIU9,5,20090813,182000,104125.00000,104595.00000,104095.00000,104595.00000,3820
RIU9,5,20090813,182500,104580.00000,104840.00000,104580.00000,104630.00000,3470
RIU9,5,20090813,183000,104645.00000,104905.00000,104625.00000,104695.00000,2445
RIU9,5,20090813,183500,104695.00000,105380.00000,104600.00000,105270.00000,4709
RIU9,5,20090813,184000,105285.00000,105500.00000,105260.00000,105395.00000,4253
RIU9,5,20090813,184500,105390.00000,105550.00000,105205.00000,105285.00000,2462
RIU9,5,20090813,185000,105290.00000,105945.00000,105100.00000,105850.00000,3480
RIU9,5,20090813,185500,105850.00000,106160.00000,105850.00000,106080.00000,3923
RIU9,5,20090813,190000,106080.00000,106380.00000,106005.00000,106260.00000,3330
RIU9,5,20090813,190500,106265.00000,106345.00000,106040.00000,106235.00000,2279
RIU9,5,20090813,191000,106195.00000,106230.00000,105750.00000,105860.00000,2204
RIU9,5,20090813,191500,105870.00000,105995.00000,105750.00000,105780.00000,1742
RIU9,5,20090813,192000,105780.00000,105780.00000,105005.00000,105535.00000,4239
RIU9,5,20090813,192500,105510.00000,105700.00000,105360.00000,105595.00000,1368
RIU9,5,20090813,193000,105595.00000,105950.00000,105550.00000,105625.00000,2964
RIU9,5,20090813,193500,105620.00000,106190.00000,105510.00000,106190.00000,1822
RIU9,5,20090813,194000,106165.00000,106165.00000,105760.00000,105930.00000,1229
RIU9,5,20090813,194500,105930.00000,106050.00000,105775.00000,105785.00000,889
RIU9,5,20090813,195000,105780.00000,105935.00000,105755.00000,105800.00000,675
RIU9,5,20090813,195500,105785.00000,106135.00000,105640.00000,106130.00000,1687
RIU9,5,20090813,200000,106130.00000,106540.00000,106075.00000,106230.00000,2738
RIU9,5,20090813,200500,106230.00000,106350.00000,106070.00000,106105.00000,1525
RIU9,5,20090813,201000,106150.00000,106195.00000,105885.00000,105955.00000,945
RIU9,5,20090813,201500,105960.00000,106215.00000,105955.00000,106155.00000,465
RIU9,5,20090813,202000,106130.00000,106265.00000,106010.00000,106200.00000,814
RIU9,5,20090813,202500,106215.00000,106280.00000,105820.00000,105905.00000,1290
RIU9,5,20090813,203000,105905.00000,105920.00000,105110.00000,105595.00000,2708
RIU9,5,20090813,203500,105600.00000,105820.00000,105570.00000,105750.00000,748
RIU9,5,20090813,204000,105735.00000,105890.00000,105200.00000,105200.00000,1980
RIU9,5,20090813,204500,105205.00000,105440.00000,105205.00000,105335.00000,1057
RIU9,5,20090813,205000,105350.00000,105430.00000,105200.00000,105310.00000,830
RIU9,5,20090813,205500,105300.00000,105490.00000,105205.00000,105325.00000,750
RIU9,5,20090813,210000,105355.00000,106295.00000,105235.00000,106200.00000,3808
RIU9,5,20090813,210500,106175.00000,106380.00000,105905.00000,106070.00000,2120
RIU9,5,20090813,211000,106020.00000,106100.00000,105325.00000,105460.00000,2370
RIU9,5,20090813,211500,105415.00000,105560.00000,104700.00000,104790.00000,4718
RIU9,5,20090813,212000,104915.00000,105240.00000,104835.00000,105100.00000,1609
RIU9,5,20090813,212500,105100.00000,105150.00000,104800.00000,104860.00000,1624
RIU9,5,20090813,213000,104860.00000,105400.00000,104830.00000,105290.00000,1382
RIU9,5,20090813,213500,105290.00000,105310.00000,105055.00000,105240.00000,646
RIU9,5,20090813,214000,105245.00000,105295.00000,105155.00000,105165.00000,521
RIU9,5,20090813,214500,105150.00000,105165.00000,104920.00000,105080.00000,826
RIU9,5,20090813,215000,105050.00000,105055.00000,104540.00000,104600.00000,2488
RIU9,5,20090813,215500,104620.00000,104860.00000,104380.00000,104805.00000,2721
RIU9,5,20090813,220000,104805.00000,104900.00000,104405.00000,104490.00000,1813
RIU9,5,20090813,220500,104445.00000,104870.00000,104405.00000,104850.00000,1396
RIU9,5,20090813,221000,104805.00000,104875.00000,104505.00000,104775.00000,1707
RIU9,5,20090813,221500,104775.00000,104945.00000,104350.00000,104890.00000,3048
RIU9,5,20090813,222000,104890.00000,104890.00000,104555.00000,104595.00000,1444
RIU9,5,20090813,222500,104595.00000,104770.00000,104560.00000,104560.00000,1253
RIU9,5,20090813,223000,104595.00000,104780.00000,104500.00000,104505.00000,1721
RIU9,5,20090813,223500,104505.00000,104565.00000,104155.00000,104390.00000,3450
RIU9,5,20090813,224000,104375.00000,104900.00000,104290.00000,104775.00000,2265
RIU9,5,20090813,224500,104780.00000,104800.00000,104620.00000,104620.00000,809
RIU9,5,20090813,225000,104630.00000,104710.00000,104560.00000,104610.00000,544
RIU9,5,20090813,225500,104600.00000,104885.00000,104500.00000,104500.00000,1405
RIU9,5,20090813,230000,104535.00000,104855.00000,104505.00000,104750.00000,1024
RIU9,5,20090813,230500,104755.00000,104820.00000,104625.00000,104760.00000,712
RIU9,5,20090813,231000,104765.00000,105140.00000,104665.00000,104965.00000,2866
RIU9,5,20090813,231500,104970.00000,105070.00000,104925.00000,104950.00000,2267
RIU9,5,20090813,232000,104955.00000,105280.00000,104820.00000,104855.00000,2603
RIU9,5,20090813,232500,104885.00000,105035.00000,104885.00000,104995.00000,722
RIU9,5,20090813,233000,104995.00000,105400.00000,104960.00000,105275.00000,1513
RIU9,5,20090813,233500,105220.00000,105270.00000,105070.00000,105135.00000,1025
RIU9,5,20090813,234000,105130.00000,105475.00000,105115.00000,105280.00000,1805
RIU9,5,20090813,234500,105290.00000,105395.00000,105170.00000,105220.00000,1169
RIU9,5,20090814,103000,105300.00000,105900.00000,104555.00000,105000.00000,7609
RIU9,5,20090814,103500,105015.00000,105800.00000,104850.00000,105695.00000,8168
RIU9,5,20090814,104000,105695.00000,105695.00000,105335.00000,105455.00000,5135
RIU9,5,20090814,104500,105455.00000,105625.00000,105375.00000,105480.00000,3314
RIU9,5,20090814,105000,105470.00000,105835.00000,105470.00000,105620.00000,5207
RIU9,5,20090814,105500,105615.00000,105865.00000,105520.00000,105710.00000,3536
RIU9,5,20090814,110000,105700.00000,105800.00000,105370.00000,105705.00000,8287
RIU9,5,20090814,110500,105685.00000,105885.00000,105050.00000,105320.00000,10764
RIU9,5,20090814,111000,105305.00000,105490.00000,104800.00000,104815.00000,7891
RIU9,5,20090814,111500,104815.00000,104980.00000,104685.00000,104905.00000,6751
RIU9,5,20090814,112000,104905.00000,105200.00000,104810.00000,105190.00000,5143
RIU9,5,20090814,112500,105200.00000,105400.00000,105100.00000,105140.00000,3236
RIU9,5,20090814,113000,105150.00000,105395.00000,104910.00000,105205.00000,4032
RIU9,5,20090814,113500,105205.00000,105290.00000,105080.00000,105165.00000,2317
RIU9,5,20090814,114000,105175.00000,105690.00000,105125.00000,105610.00000,4349
RIU9,5,20090814,114500,105655.00000,106150.00000,105585.00000,105900.00000,8033
RIU9,5,20090814,115000,105885.00000,106200.00000,105885.00000,106200.00000,5082
RIU9,5,20090814,115500,106200.00000,106795.00000,106195.00000,106570.00000,9776
RIU9,5,20090814,120000,106570.00000,106610.00000,106380.00000,106460.00000,4390
RIU9,5,20090814,120500,106470.00000,106580.00000,106300.00000,106300.00000,3323
RIU9,5,20090814,121000,106310.00000,106510.00000,106265.00000,106385.00000,2989
RIU9,5,20090814,121500,106395.00000,106595.00000,106310.00000,106405.00000,3280
RIU9,5,20090814,122000,106405.00000,106430.00000,106110.00000,106295.00000,4712
RIU9,5,20090814,122500,106280.00000,106450.00000,106150.00000,106190.00000,3731
RIU9,5,20090814,123000,106230.00000,106240.00000,105970.00000,106070.00000,3701
RIU9,5,20090814,123500,106080.00000,106580.00000,106060.00000,106495.00000,4363
RIU9,5,20090814,124000,106495.00000,106570.00000,106310.00000,106370.00000,3011
RIU9,5,20090814,124500,106370.00000,106410.00000,106170.00000,106230.00000,1550
RIU9,5,20090814,125000,106235.00000,106345.00000,106155.00000,106160.00000,1167
RIU9,5,20090814,125500,106165.00000,106280.00000,105600.00000,105730.00000,3709
RIU9,5,20090814,130000,105740.00000,106070.00000,105725.00000,106050.00000,4182
RIU9,5,20090814,130500,106050.00000,106340.00000,105805.00000,106050.00000,4220
RIU9,5,20090814,131000,106035.00000,106165.00000,105855.00000,105890.00000,2318
RIU9,5,20090814,131500,105885.00000,105905.00000,105355.00000,105455.00000,5409
RIU9,5,20090814,132000,105455.00000,105660.00000,105355.00000,105590.00000,2349
RIU9,5,20090814,132500,105575.00000,105725.00000,105255.00000,105295.00000,2987
RIU9,5,20090814,133000,105295.00000,105445.00000,105035.00000,105415.00000,4115
RIU9,5,20090814,133500,105420.00000,105610.00000,105115.00000,105145.00000,4542
RIU9,5,20090814,134000,105170.00000,105170.00000,104700.00000,104845.00000,7961
RIU9,5,20090814,134500,104790.00000,104915.00000,104555.00000,104805.00000,4362
RIU9,5,20090814,135000,104805.00000,105090.00000,104720.00000,105085.00000,2783
RIU9,5,20090814,135500,105070.00000,105400.00000,105070.00000,105115.00000,3191
RIU9,5,20090814,140000,105145.00000,105445.00000,105025.00000,105415.00000,1133
RIU9,5,20090814,140500,105400.00000,105560.00000,105335.00000,105420.00000,3106
RIU9,5,20090814,141000,105420.00000,105505.00000,105055.00000,105200.00000,2478
RIU9,5,20090814,141500,105200.00000,105460.00000,105125.00000,105285.00000,2422
RIU9,5,20090814,142000,105305.00000,105350.00000,104795.00000,105110.00000,4099
RIU9,5,20090814,142500,105125.00000,105275.00000,104975.00000,105275.00000,1378
RIU9,5,20090814,143000,105260.00000,105330.00000,105130.00000,105270.00000,1248
RIU9,5,20090814,143500,105235.00000,105670.00000,105105.00000,105545.00000,2794
RIU9,5,20090814,144000,105545.00000,105655.00000,105400.00000,105470.00000,1868
RIU9,5,20090814,144500,105470.00000,105725.00000,105465.00000,105575.00000,2918
RIU9,5,20090814,145000,105605.00000,105765.00000,105510.00000,105735.00000,1804
RIU9,5,20090814,145500,105710.00000,105765.00000,105445.00000,105445.00000,1640
RIU9,5,20090814,150000,105475.00000,105495.00000,105320.00000,105415.00000,1500
RIU9,5,20090814,150500,105420.00000,105895.00000,105420.00000,105760.00000,2269
RIU9,5,20090814,151000,105760.00000,105930.00000,105675.00000,105780.00000,2105
RIU9,5,20090814,151500,105750.00000,105895.00000,105735.00000,105790.00000,1287
RIU9,5,20090814,152000,105780.00000,105845.00000,105565.00000,105610.00000,1430
RIU9,5,20090814,152500,105610.00000,105800.00000,105520.00000,105765.00000,1770
RIU9,5,20090814,153000,105765.00000,105880.00000,105555.00000,105865.00000,2746
RIU9,5,20090814,153500,105845.00000,105950.00000,105700.00000,105950.00000,3101
RIU9,5,20090814,154000,105925.00000,106140.00000,105850.00000,105995.00000,5145
RIU9,5,20090814,154500,105965.00000,106035.00000,105720.00000,105835.00000,1785
RIU9,5,20090814,155000,105835.00000,105930.00000,105665.00000,105700.00000,1677
RIU9,5,20090814,155500,105700.00000,105830.00000,105535.00000,105755.00000,2406
RIU9,5,20090814,160000,105785.00000,105975.00000,105720.00000,105775.00000,2079
RIU9,5,20090814,160500,105770.00000,106000.00000,105685.00000,105890.00000,2611
RIU9,5,20090814,161000,105890.00000,106000.00000,105805.00000,105860.00000,1476
RIU9,5,20090814,161500,105835.00000,106000.00000,105755.00000,105960.00000,1442
RIU9,5,20090814,162000,105960.00000,106065.00000,105815.00000,105925.00000,1391
RIU9,5,20090814,162500,105925.00000,106000.00000,105795.00000,105895.00000,1564
RIU9,5,20090814,163000,105895.00000,106390.00000,104820.00000,105395.00000,16797
RIU9,5,20090814,163500,105415.00000,105700.00000,105090.00000,105435.00000,6953
RIU9,5,20090814,164000,105470.00000,105800.00000,105320.00000,105545.00000,5172
RIU9,5,20090814,164500,105560.00000,105670.00000,105230.00000,105245.00000,3970
RIU9,5,20090814,165000,105245.00000,105450.00000,104870.00000,105180.00000,8807
RIU9,5,20090814,165500,105180.00000,105350.00000,105020.00000,105335.00000,4774
RIU9,5,20090814,170000,105335.00000,105480.00000,105125.00000,105400.00000,3679
RIU9,5,20090814,170500,105400.00000,105580.00000,105355.00000,105485.00000,2838
RIU9,5,20090814,171000,105455.00000,105545.00000,105350.00000,105500.00000,1322
RIU9,5,20090814,171500,105500.00000,106050.00000,105050.00000,105825.00000,10440
RIU9,5,20090814,172000,105810.00000,105840.00000,105405.00000,105440.00000,3795
RIU9,5,20090814,172500,105480.00000,105775.00000,105270.00000,105760.00000,3030
RIU9,5,20090814,173000,105755.00000,105835.00000,105020.00000,105245.00000,8870
RIU9,5,20090814,173500,105245.00000,105365.00000,104900.00000,105220.00000,7980
RIU9,5,20090814,174000,105220.00000,105220.00000,104805.00000,105000.00000,5463
RIU9,5,20090814,181000,104805.00000,104805.00000,101820.00000,102185.00000,16946
RIU9,5,20090814,181500,102190.00000,102490.00000,101915.00000,102300.00000,10277
RIU9,5,20090814,182000,102320.00000,102385.00000,101930.00000,102360.00000,5610
RIU9,5,20090814,182500,102345.00000,102800.00000,102320.00000,102455.00000,6241
RIU9,5,20090814,183000,102515.00000,102710.00000,102220.00000,102440.00000,4100
RIU9,5,20090814,183500,102440.00000,102445.00000,102020.00000,102365.00000,4139
RIU9,5,20090814,184000,102380.00000,102445.00000,101805.00000,102030.00000,5746
RIU9,5,20090814,184500,102000.00000,102025.00000,101355.00000,101620.00000,6030
RIU9,5,20090814,185000,101650.00000,101655.00000,100820.00000,101045.00000,4721
RIU9,5,20090814,185500,101040.00000,101385.00000,100840.00000,101345.00000,3498
RIU9,5,20090814,190000,101385.00000,101545.00000,101125.00000,101500.00000,2193
RIU9,5,20090814,190500,101500.00000,101605.00000,101180.00000,101400.00000,2924
RIU9,5,20090814,191000,101360.00000,101415.00000,101005.00000,101150.00000,2347
RIU9,5,20090814,191500,101160.00000,101375.00000,100955.00000,101120.00000,1983
RIU9,5,20090814,192000,101120.00000,101350.00000,100995.00000,101305.00000,1167
RIU9,5,20090814,192500,101265.00000,101275.00000,100850.00000,100885.00000,1737
RIU9,5,20090814,193000,100880.00000,100905.00000,100310.00000,100665.00000,4774
RIU9,5,20090814,193500,100615.00000,100950.00000,100570.00000,100660.00000,1506
RIU9,5,20090814,194000,100700.00000,100935.00000,100400.00000,100905.00000,1496
RIU9,5,20090814,194500,100905.00000,100940.00000,100590.00000,100740.00000,848
RIU9,5,20090814,195000,100740.00000,100875.00000,100510.00000,100825.00000,1240
RIU9,5,20090814,195500,100825.00000,101285.00000,100825.00000,101135.00000,2666
RIU9,5,20090814,200000,101140.00000,101195.00000,100830.00000,101090.00000,1305
RIU9,5,20090814,200500,101085.00000,101150.00000,100830.00000,101080.00000,940
RIU9,5,20090814,201000,101065.00000,101215.00000,100905.00000,100950.00000,875
RIU9,5,20090814,201500,100940.00000,101170.00000,100910.00000,101085.00000,1279
RIU9,5,20090814,202000,101075.00000,101075.00000,100900.00000,100955.00000,733
RIU9,5,20090814,202500,100955.00000,101050.00000,100650.00000,100805.00000,1062
RIU9,5,20090814,203000,100805.00000,100940.00000,100660.00000,100840.00000,595
RIU9,5,20090814,203500,100845.00000,101100.00000,100845.00000,101100.00000,654
RIU9,5,20090814,204000,101055.00000,101070.00000,100865.00000,101040.00000,640
RIU9,5,20090814,204500,101035.00000,101215.00000,100960.00000,101130.00000,998
RIU9,5,20090814,205000,101160.00000,101215.00000,101015.00000,101085.00000,376
RIU9,5,20090814,205500,101070.00000,101280.00000,101065.00000,101185.00000,949
RIU9,5,20090814,210000,101190.00000,101245.00000,101040.00000,101100.00000,548
RIU9,5,20090814,210500,101100.00000,101125.00000,100845.00000,100895.00000,743
RIU9,5,20090814,211000,100895.00000,100975.00000,100850.00000,100880.00000,390
RIU9,5,20090814,211500,100880.00000,101050.00000,100865.00000,101035.00000,907
RIU9,5,20090814,212000,101015.00000,101055.00000,100880.00000,100925.00000,469
RIU9,5,20090814,212500,100900.00000,100925.00000,100785.00000,100915.00000,670
RIU9,5,20090814,213000,100915.00000,100915.00000,100680.00000,100800.00000,834
RIU9,5,20090814,213500,100800.00000,100845.00000,100720.00000,100795.00000,332
RIU9,5,20090814,214000,100750.00000,100835.00000,100690.00000,100820.00000,327
RIU9,5,20090814,214500,100810.00000,100870.00000,100760.00000,100840.00000,184
RIU9,5,20090814,215000,100850.00000,100860.00000,100760.00000,100800.00000,181
RIU9,5,20090814,215500,100790.00000,100870.00000,100765.00000,100865.00000,269
RIU9,5,20090814,220000,100870.00000,100940.00000,100805.00000,100910.00000,440
RIU9,5,20090814,220500,100910.00000,100910.00000,100800.00000,100800.00000,258
RIU9,5,20090814,221000,100800.00000,100975.00000,100765.00000,100925.00000,626
RIU9,5,20090814,221500,100915.00000,100975.00000,100755.00000,100755.00000,635
RIU9,5,20090814,222000,100770.00000,100790.00000,100345.00000,100400.00000,1804
RIU9,5,20090814,222500,100385.00000,100635.00000,100365.00000,100435.00000,873
RIU9,5,20090814,223000,100495.00000,100530.00000,100400.00000,100490.00000,592
RIU9,5,20090814,223500,100485.00000,100580.00000,100405.00000,100545.00000,713
RIU9,5,20090814,224000,100535.00000,100770.00000,100490.00000,100700.00000,1231
RIU9,5,20090814,224500,100690.00000,100715.00000,100615.00000,100695.00000,282
RIU9,5,20090814,225000,100690.00000,100730.00000,100520.00000,100520.00000,388
RIU9,5,20090814,225500,100520.00000,100580.00000,100440.00000,100580.00000,449
RIU9,5,20090814,230000,100585.00000,100840.00000,100550.00000,100750.00000,871
RIU9,5,20090814,230500,100745.00000,100830.00000,100705.00000,100780.00000,663
RIU9,5,20090814,231000,100760.00000,100800.00000,100575.00000,100600.00000,558
RIU9,5,20090814,231500,100600.00000,100690.00000,100500.00000,100610.00000,738
RIU9,5,20090814,232000,100605.00000,100605.00000,100405.00000,100415.00000,537
RIU9,5,20090814,232500,100435.00000,100480.00000,99915.00000,100190.00000,2691
RIU9,5,20090814,233000,100195.00000,100330.00000,100155.00000,100320.00000,1071
RIU9,5,20090814,233500,100305.00000,100480.00000,100260.00000,100460.00000,934
RIU9,5,20090814,234000,100455.00000,100465.00000,100165.00000,100270.00000,1142
RIU9,5,20090814,234500,100300.00000,100435.00000,100100.00000,100105.00000,1749
RIU9,5,20090817,103000,100100.00000,100100.00000,97300.00000,98065.00000,14903
RIU9,5,20090817,103500,98075.00000,98085.00000,97500.00000,97745.00000,8810
RIU9,5,20090817,104000,97755.00000,98250.00000,97655.00000,98175.00000,5383
RIU9,5,20090817,104500,98195.00000,98680.00000,98050.00000,98260.00000,7678
RIU9,5,20090817,105000,98260.00000,98445.00000,97950.00000,98280.00000,7440
RIU9,5,20090817,105500,98280.00000,98475.00000,97750.00000,97805.00000,6428
RIU9,5,20090817,110000,97805.00000,97900.00000,97500.00000,97755.00000,10624
RIU9,5,20090817,110500,97755.00000,97990.00000,97600.00000,97925.00000,5604
RIU9,5,20090817,111000,97925.00000,98210.00000,97800.00000,98070.00000,6544
RIU9,5,20090817,111500,98070.00000,98305.00000,97975.00000,98120.00000,6454
RIU9,5,20090817,112000,98145.00000,98465.00000,97955.00000,98450.00000,5755
RIU9,5,20090817,112500,98450.00000,98470.00000,98170.00000,98280.00000,4167
RIU9,5,20090817,113000,98270.00000,98430.00000,98190.00000,98380.00000,3928
RIU9,5,20090817,113500,98380.00000,98440.00000,98110.00000,98180.00000,4538
RIU9,5,20090817,114000,98185.00000,98280.00000,98005.00000,98175.00000,4159
RIU9,5,20090817,114500,98180.00000,98230.00000,97955.00000,98040.00000,3941
RIU9,5,20090817,115000,98035.00000,98260.00000,97950.00000,98210.00000,2133
RIU9,5,20090817,115500,98210.00000,98310.00000,98000.00000,98160.00000,3061
RIU9,5,20090817,120000,98160.00000,98190.00000,97635.00000,97730.00000,6496
RIU9,5,20090817,120500,97705.00000,97840.00000,97150.00000,97320.00000,11389
RIU9,5,20090817,121000,97320.00000,97415.00000,96805.00000,96880.00000,10766
RIU9,5,20090817,121500,96880.00000,97390.00000,96865.00000,97230.00000,7284
RIU9,5,20090817,122000,97215.00000,97590.00000,97125.00000,97520.00000,5946
RIU9,5,20090817,122500,97520.00000,97700.00000,97430.00000,97585.00000,4582
RIU9,5,20090817,123000,97595.00000,97840.00000,97555.00000,97620.00000,4747
RIU9,5,20090817,123500,97640.00000,97665.00000,97385.00000,97430.00000,3522
RIU9,5,20090817,124000,97425.00000,97655.00000,97410.00000,97480.00000,2672
RIU9,5,20090817,124500,97480.00000,97585.00000,97300.00000,97440.00000,3010
RIU9,5,20090817,125000,97450.00000,97620.00000,97385.00000,97485.00000,3896
RIU9,5,20090817,125500,97460.00000,97980.00000,97420.00000,97890.00000,6123
RIU9,5,20090817,130000,97900.00000,98165.00000,97840.00000,97930.00000,5526
RIU9,5,20090817,130500,97935.00000,97970.00000,97570.00000,97790.00000,4934
RIU9,5,20090817,131000,97790.00000,97920.00000,97670.00000,97780.00000,2991
RIU9,5,20090817,131500,97780.00000,97975.00000,97640.00000,97705.00000,2783
RIU9,5,20090817,132000,97725.00000,97800.00000,97250.00000,97440.00000,5189
RIU9,5,20090817,132500,97440.00000,97490.00000,97100.00000,97140.00000,4118
RIU9,5,20090817,133000,97145.00000,97345.00000,97070.00000,97310.00000,3948
RIU9,5,20090817,133500,97310.00000,97570.00000,97285.00000,97565.00000,3392
RIU9,5,20090817,134000,97520.00000,97665.00000,97450.00000,97580.00000,2411
RIU9,5,20090817,134500,97590.00000,97625.00000,97340.00000,97465.00000,2928
RIU9,5,20090817,135000,97460.00000,97550.00000,97185.00000,97240.00000,2729
RIU9,5,20090817,135500,97245.00000,97465.00000,97115.00000,97360.00000,3178
RIU9,5,20090817,140000,97395.00000,97570.00000,97335.00000,97545.00000,856
RIU9,5,20090817,140500,97545.00000,97645.00000,97310.00000,97465.00000,2314
RIU9,5,20090817,141000,97465.00000,97475.00000,97240.00000,97375.00000,2011
RIU9,5,20090817,141500,97390.00000,97450.00000,97005.00000,97060.00000,2913
RIU9,5,20090817,142000,97060.00000,97220.00000,96950.00000,96950.00000,4350
RIU9,5,20090817,142500,96965.00000,97050.00000,96800.00000,96900.00000,5632
RIU9,5,20090817,143000,96900.00000,97165.00000,96800.00000,97115.00000,4187
RIU9,5,20090817,143500,97130.00000,97320.00000,97130.00000,97215.00000,2852
RIU9,5,20090817,144000,97215.00000,97225.00000,96950.00000,97000.00000,1902
RIU9,5,20090817,144500,97000.00000,97180.00000,96965.00000,97100.00000,2212
RIU9,5,20090817,145000,97100.00000,97240.00000,96960.00000,97140.00000,2004
RIU9,5,20090817,145500,97140.00000,97195.00000,97025.00000,97100.00000,1893
RIU9,5,20090817,150000,97100.00000,97275.00000,96970.00000,97190.00000,3458
RIU9,5,20090817,150500,97190.00000,97265.00000,97025.00000,97160.00000,2057
RIU9,5,20090817,151000,97160.00000,97415.00000,97160.00000,97345.00000,2859
RIU9,5,20090817,151500,97330.00000,97355.00000,96970.00000,97045.00000,4849
RIU9,5,20090817,152000,97030.00000,97240.00000,96975.00000,97190.00000,2405
RIU9,5,20090817,152500,97195.00000,97500.00000,97185.00000,97500.00000,2969
RIU9,5,20090817,153000,97495.00000,97550.00000,97315.00000,97420.00000,4107
RIU9,5,20090817,153500,97400.00000,97455.00000,97305.00000,97455.00000,2363
RIU9,5,20090817,154000,97465.00000,97515.00000,97225.00000,97240.00000,2770
RIU9,5,20090817,154500,97235.00000,97345.00000,97160.00000,97195.00000,1744
RIU9,5,20090817,155000,97200.00000,97440.00000,97130.00000,97375.00000,1607
RIU9,5,20090817,155500,97360.00000,97360.00000,97155.00000,97215.00000,1795
RIU9,5,20090817,160000,97230.00000,97460.00000,97175.00000,97450.00000,1587
RIU9,5,20090817,160500,97455.00000,97775.00000,97440.00000,97645.00000,4755
RIU9,5,20090817,161000,97660.00000,97885.00000,97630.00000,97800.00000,2869
RIU9,5,20090817,161500,97800.00000,98045.00000,97770.00000,97885.00000,4434
RIU9,5,20090817,162000,97900.00000,97905.00000,97445.00000,97535.00000,5673
RIU9,5,20090817,162500,97535.00000,97835.00000,97500.00000,97835.00000,2418
RIU9,5,20090817,163000,97810.00000,98400.00000,97810.00000,98390.00000,15631
RIU9,5,20090817,163500,98300.00000,98965.00000,98235.00000,98940.00000,15631
RIU9,5,20090817,164000,98965.00000,99215.00000,98705.00000,98745.00000,7800
RIU9,5,20090817,164500,98750.00000,98895.00000,98395.00000,98460.00000,7452
RIU9,5,20090817,165000,98465.00000,98800.00000,98415.00000,98750.00000,3873
RIU9,5,20090817,165500,98750.00000,98860.00000,98425.00000,98465.00000,4359
RIU9,5,20090817,170000,98465.00000,99040.00000,98405.00000,98855.00000,7654
RIU9,5,20090817,170500,98830.00000,98925.00000,98440.00000,98570.00000,5514
RIU9,5,20090817,171000,98570.00000,98615.00000,98135.00000,98470.00000,6029
RIU9,5,20090817,171500,98465.00000,98475.00000,98195.00000,98275.00000,3482
RIU9,5,20090817,172000,98275.00000,98360.00000,98100.00000,98235.00000,3013
RIU9,5,20090817,172500,98230.00000,98310.00000,98035.00000,98080.00000,2772
RIU9,5,20090817,173000,98055.00000,98270.00000,97610.00000,98005.00000,11488
RIU9,5,20090817,173500,97995.00000,98075.00000,97005.00000,97055.00000,14115
RIU9,5,20090817,174000,97055.00000,97270.00000,96825.00000,97225.00000,8858
RIU9,5,20090817,180000,97400.00000,98335.00000,97200.00000,97480.00000,6414
RIU9,5,20090817,180500,97485.00000,97550.00000,97115.00000,97410.00000,5851
RIU9,5,20090817,181000,97370.00000,97410.00000,96555.00000,96960.00000,9201
RIU9,5,20090817,181500,96990.00000,96995.00000,96595.00000,96855.00000,6620
RIU9,5,20090817,182000,96860.00000,97100.00000,96680.00000,96960.00000,5335
RIU9,5,20090817,182500,96945.00000,97055.00000,96755.00000,97005.00000,3419
RIU9,5,20090817,183000,96990.00000,97050.00000,96805.00000,96940.00000,2450
RIU9,5,20090817,183500,96940.00000,97195.00000,96910.00000,97110.00000,2937
RIU9,5,20090817,184000,97105.00000,97190.00000,96955.00000,97060.00000,3429
RIU9,5,20090817,184500,97035.00000,97065.00000,96735.00000,96940.00000,3084
RIU9,5,20090817,185000,96935.00000,97145.00000,96900.00000,96935.00000,1799
RIU9,5,20090817,185500,96925.00000,96950.00000,96735.00000,96845.00000,2199
RIU9,5,20090817,190000,96830.00000,96950.00000,96735.00000,96815.00000,1765
RIU9,5,20090817,190500,96860.00000,96945.00000,96700.00000,96785.00000,1642
RIU9,5,20090817,191000,96815.00000,97055.00000,96780.00000,96990.00000,1297
RIU9,5,20090817,191500,97000.00000,97000.00000,96715.00000,96775.00000,1926
RIU9,5,20090817,192000,96790.00000,97080.00000,96755.00000,97080.00000,1518
RIU9,5,20090817,192500,97080.00000,97430.00000,97045.00000,97340.00000,2386
RIU9,5,20090817,193000,97335.00000,97450.00000,97335.00000,97355.00000,1275
RIU9,5,20090817,193500,97355.00000,97625.00000,97310.00000,97600.00000,1599
RIU9,5,20090817,194000,97600.00000,97700.00000,97465.00000,97650.00000,1672
RIU9,5,20090817,194500,97645.00000,97820.00000,97620.00000,97645.00000,1326
RIU9,5,20090817,195000,97640.00000,97785.00000,97575.00000,97700.00000,1237
RIU9,5,20090817,195500,97725.00000,97880.00000,97685.00000,97775.00000,1798
RIU9,5,20090817,200000,97765.00000,97795.00000,97585.00000,97630.00000,1145
RIU9,5,20090817,200500,97610.00000,97640.00000,97505.00000,97560.00000,762
RIU9,5,20090817,201000,97560.00000,97620.00000,97500.00000,97545.00000,802
RIU9,5,20090817,201500,97560.00000,97695.00000,97550.00000,97625.00000,506
RIU9,5,20090817,202000,97640.00000,97770.00000,97625.00000,97770.00000,942
RIU9,5,20090817,202500,97755.00000,97755.00000,97660.00000,97690.00000,516
RIU9,5,20090817,203000,97700.00000,97775.00000,97655.00000,97760.00000,262
RIU9,5,20090817,203500,97750.00000,97750.00000,97590.00000,97590.00000,691
RIU9,5,20090817,204000,97620.00000,97720.00000,97620.00000,97660.00000,373
RIU9,5,20090817,204500,97660.00000,97815.00000,97660.00000,97730.00000,474
RIU9,5,20090817,205000,97750.00000,97760.00000,97500.00000,97640.00000,947
RIU9,5,20090817,205500,97650.00000,97740.00000,97615.00000,97685.00000,342
RIU9,5,20090817,210000,97730.00000,97750.00000,97235.00000,97355.00000,1901
RIU9,5,20090817,210500,97385.00000,97500.00000,97330.00000,97485.00000,699
RIU9,5,20090817,211000,97475.00000,97565.00000,97420.00000,97540.00000,442
RIU9,5,20090817,211500,97550.00000,97650.00000,97505.00000,97650.00000,654
RIU9,5,20090817,212000,97645.00000,97675.00000,97475.00000,97510.00000,519
RIU9,5,20090817,212500,97505.00000,97695.00000,97455.00000,97645.00000,708
RIU9,5,20090817,213000,97645.00000,97720.00000,97535.00000,97595.00000,805
RIU9,5,20090817,213500,97590.00000,97660.00000,97520.00000,97560.00000,373
RIU9,5,20090817,214000,97570.00000,97625.00000,97350.00000,97600.00000,973
RIU9,5,20090817,214500,97600.00000,97665.00000,97520.00000,97575.00000,497
RIU9,5,20090817,215000,97580.00000,98145.00000,97550.00000,97945.00000,2624
RIU9,5,20090817,215500,97950.00000,98350.00000,97940.00000,98300.00000,1849
RIU9,5,20090817,220000,98300.00000,98330.00000,98055.00000,98070.00000,886
RIU9,5,20090817,220500,98075.00000,98100.00000,97970.00000,98005.00000,955
RIU9,5,20090817,221000,98035.00000,98085.00000,97965.00000,97985.00000,537
RIU9,5,20090817,221500,98000.00000,98280.00000,97945.00000,98170.00000,1085
RIU9,5,20090817,222000,98170.00000,98215.00000,97960.00000,97985.00000,1595
RIU9,5,20090817,222500,97985.00000,98175.00000,97975.00000,98125.00000,1424
RIU9,5,20090817,223000,98110.00000,98150.00000,98025.00000,98090.00000,697
RIU9,5,20090817,223500,98100.00000,98105.00000,97960.00000,98030.00000,564
RIU9,5,20090817,224000,98040.00000,98045.00000,97950.00000,97995.00000,555
RIU9,5,20090817,224500,97995.00000,98035.00000,97680.00000,97710.00000,1519
RIU9,5,20090817,225000,97730.00000,97800.00000,97665.00000,97775.00000,598
RIU9,5,20090817,225500,97775.00000,97925.00000,97770.00000,97875.00000,685
RIU9,5,20090817,230000,97880.00000,98000.00000,97830.00000,97995.00000,586
RIU9,5,20090817,230500,97995.00000,98040.00000,97845.00000,98015.00000,755
RIU9,5,20090817,231000,98010.00000,98015.00000,97820.00000,97850.00000,658
RIU9,5,20090817,231500,97850.00000,97945.00000,97710.00000,97790.00000,805
RIU9,5,20090817,232000,97790.00000,97885.00000,97665.00000,97695.00000,609
RIU9,5,20090817,232500,97690.00000,97690.00000,97255.00000,97455.00000,2472
RIU9,5,20090817,233000,97420.00000,97610.00000,97330.00000,97550.00000,1233
RIU9,5,20090817,233500,97560.00000,97610.00000,97515.00000,97565.00000,554
RIU9,5,20090817,234000,97565.00000,97565.00000,97320.00000,97450.00000,1296
RIU9,5,20090817,234500,97445.00000,97550.00000,97300.00000,97315.00000,1265
RIU9,5,20090818,103000,97395.00000,99800.00000,97395.00000,99790.00000,18768
RIU9,5,20090818,103500,99745.00000,100180.00000,99725.00000,99880.00000,13386
RIU9,5,20090818,104000,99875.00000,100030.00000,99875.00000,100015.00000,5021
RIU9,5,20090818,104500,100030.00000,100075.00000,99885.00000,100030.00000,4541
RIU9,5,20090818,105000,100030.00000,100295.00000,100000.00000,100100.00000,4177
RIU9,5,20090818,105500,100100.00000,100415.00000,99970.00000,100380.00000,4515
RIU9,5,20090818,110000,100375.00000,100630.00000,100300.00000,100360.00000,10180
RIU9,5,20090818,110500,100390.00000,100700.00000,100365.00000,100640.00000,5960
RIU9,5,20090818,111000,100640.00000,100660.00000,100325.00000,100330.00000,4976
RIU9,5,20090818,111500,100325.00000,100400.00000,100070.00000,100380.00000,7908
RIU9,5,20090818,112000,100380.00000,100445.00000,100070.00000,100175.00000,4326
RIU9,5,20090818,112500,100155.00000,100255.00000,100100.00000,100255.00000,2055
RIU9,5,20090818,113000,100245.00000,100445.00000,100170.00000,100300.00000,3725
RIU9,5,20090818,113500,100305.00000,100335.00000,99950.00000,100035.00000,5180
RIU9,5,20090818,114000,100035.00000,100160.00000,99970.00000,100075.00000,2395
RIU9,5,20090818,114500,100075.00000,100155.00000,99750.00000,99830.00000,4932
RIU9,5,20090818,115000,99850.00000,99915.00000,99450.00000,99535.00000,5582
RIU9,5,20090818,115500,99540.00000,99815.00000,99520.00000,99795.00000,3778
RIU9,5,20090818,120000,99765.00000,99820.00000,99140.00000,99210.00000,7906
RIU9,5,20090818,120500,99235.00000,99525.00000,99165.00000,99525.00000,4515
RIU9,5,20090818,121000,99505.00000,99755.00000,99405.00000,99750.00000,3426
RIU9,5,20090818,121500,99750.00000,99995.00000,99745.00000,99790.00000,5096
RIU9,5,20090818,122000,99800.00000,99830.00000,99540.00000,99540.00000,3470
RIU9,5,20090818,122500,99540.00000,99665.00000,99420.00000,99540.00000,2907
RIU9,5,20090818,123000,99535.00000,99775.00000,99530.00000,99650.00000,2803
RIU9,5,20090818,123500,99655.00000,99955.00000,99625.00000,99855.00000,3170
RIU9,5,20090818,124000,99845.00000,99880.00000,99610.00000,99725.00000,2400
RIU9,5,20090818,124500,99725.00000,100095.00000,99700.00000,100035.00000,3710
RIU9,5,20090818,125000,100020.00000,100055.00000,99780.00000,99980.00000,1955
RIU9,5,20090818,125500,99985.00000,100065.00000,99855.00000,100000.00000,2191
RIU9,5,20090818,130000,99995.00000,100500.00000,99955.00000,100420.00000,8492
RIU9,5,20090818,130500,100410.00000,100470.00000,100005.00000,100145.00000,4432
RIU9,5,20090818,131000,100145.00000,100195.00000,99920.00000,99950.00000,2230
RIU9,5,20090818,131500,99945.00000,100000.00000,99700.00000,99885.00000,3853
RIU9,5,20090818,132000,99875.00000,100000.00000,99745.00000,99815.00000,2446
RIU9,5,20090818,132500,99810.00000,100055.00000,99790.00000,99930.00000,1234
RIU9,5,20090818,133000,99925.00000,99965.00000,99505.00000,99685.00000,2977
RIU9,5,20090818,133500,99670.00000,99680.00000,99500.00000,99565.00000,2001
RIU9,5,20090818,134000,99565.00000,99695.00000,99540.00000,99595.00000,1359
RIU9,5,20090818,134500,99600.00000,99655.00000,99200.00000,99300.00000,4213
RIU9,5,20090818,135000,99295.00000,99385.00000,99195.00000,99280.00000,2400
RIU9,5,20090818,135500,99280.00000,99410.00000,99185.00000,99400.00000,2461
RIU9,5,20090818,140000,99345.00000,99535.00000,99285.00000,99505.00000,967
RIU9,5,20090818,140500,99510.00000,99570.00000,99410.00000,99450.00000,1832
RIU9,5,20090818,141000,99435.00000,99690.00000,99425.00000,99575.00000,1892
RIU9,5,20090818,141500,99575.00000,99580.00000,99200.00000,99280.00000,1913
RIU9,5,20090818,142000,99275.00000,99390.00000,99250.00000,99385.00000,1304
RIU9,5,20090818,142500,99380.00000,99465.00000,99320.00000,99350.00000,1454
RIU9,5,20090818,143000,99350.00000,99500.00000,99350.00000,99490.00000,1898
RIU9,5,20090818,143500,99495.00000,99500.00000,99325.00000,99335.00000,1573
RIU9,5,20090818,144000,99335.00000,99400.00000,99200.00000,99265.00000,2666
RIU9,5,20090818,144500,99285.00000,99380.00000,98800.00000,99135.00000,6209
RIU9,5,20090818,145000,99140.00000,99400.00000,99105.00000,99335.00000,2500
RIU9,5,20090818,145500,99340.00000,99770.00000,99340.00000,99630.00000,4784
RIU9,5,20090818,150000,99620.00000,99700.00000,99430.00000,99455.00000,4550
RIU9,5,20090818,150500,99455.00000,99650.00000,99430.00000,99575.00000,1733
RIU9,5,20090818,151000,99610.00000,99645.00000,99440.00000,99520.00000,1167
RIU9,5,20090818,151500,99520.00000,99740.00000,99475.00000,99660.00000,1924
RIU9,5,20090818,152000,99665.00000,99710.00000,99450.00000,99510.00000,1761
RIU9,5,20090818,152500,99515.00000,99715.00000,99330.00000,99620.00000,2272
RIU9,5,20090818,153000,99645.00000,99655.00000,99405.00000,99465.00000,1844
RIU9,5,20090818,153500,99465.00000,99570.00000,99315.00000,99390.00000,2663
RIU9,5,20090818,154000,99385.00000,99450.00000,99170.00000,99450.00000,2596
RIU9,5,20090818,154500,99460.00000,99600.00000,99405.00000,99535.00000,1996
RIU9,5,20090818,155000,99545.00000,99585.00000,99450.00000,99500.00000,1245
RIU9,5,20090818,155500,99500.00000,99745.00000,99495.00000,99740.00000,2097
RIU9,5,20090818,160000,99700.00000,99740.00000,99575.00000,99615.00000,1452
RIU9,5,20090818,160500,99645.00000,99755.00000,99555.00000,99605.00000,1431
RIU9,5,20090818,161000,99605.00000,99850.00000,99560.00000,99670.00000,3329
RIU9,5,20090818,161500,99665.00000,99695.00000,99430.00000,99540.00000,1983
RIU9,5,20090818,162000,99535.00000,99570.00000,99335.00000,99565.00000,1936
RIU9,5,20090818,162500,99535.00000,99820.00000,99425.00000,99665.00000,1859
RIU9,5,20090818,163000,99755.00000,100050.00000,97930.00000,98415.00000,20800
RIU9,5,20090818,163500,98420.00000,98425.00000,97570.00000,97945.00000,13133
RIU9,5,20090818,164000,97990.00000,98400.00000,97930.00000,98315.00000,7916
RIU9,5,20090818,164500,98335.00000,98570.00000,98055.00000,98105.00000,7966
RIU9,5,20090818,165000,98115.00000,98150.00000,97850.00000,98035.00000,7388
RIU9,5,20090818,165500,98035.00000,98035.00000,97475.00000,97485.00000,10803
RIU9,5,20090818,170000,97505.00000,97790.00000,97300.00000,97490.00000,8811
RIU9,5,20090818,170500,97490.00000,97535.00000,97100.00000,97485.00000,7872
RIU9,5,20090818,171000,97460.00000,97550.00000,97340.00000,97345.00000,3574
RIU9,5,20090818,171500,97370.00000,97495.00000,97150.00000,97400.00000,4765
RIU9,5,20090818,172000,97400.00000,97455.00000,97005.00000,97005.00000,5914
RIU9,5,20090818,172500,97005.00000,97240.00000,96805.00000,97135.00000,6974
RIU9,5,20090818,173000,97135.00000,98060.00000,96915.00000,97730.00000,13254
RIU9,5,20090818,173500,97720.00000,98030.00000,97550.00000,97820.00000,8689
RIU9,5,20090818,174000,97825.00000,98050.00000,97515.00000,97975.00000,6232
RIU9,5,20090818,180000,97650.00000,98570.00000,97385.00000,98550.00000,6870
RIU9,5,20090818,180500,98555.00000,98655.00000,98260.00000,98340.00000,6672
RIU9,5,20090818,181000,98355.00000,98530.00000,98235.00000,98430.00000,2948
RIU9,5,20090818,181500,98440.00000,98850.00000,98350.00000,98370.00000,4686
RIU9,5,20090818,182000,98370.00000,98500.00000,98000.00000,98010.00000,4182
RIU9,5,20090818,182500,98015.00000,98100.00000,97760.00000,97920.00000,4821
RIU9,5,20090818,183000,97860.00000,98040.00000,97650.00000,98000.00000,3749
RIU9,5,20090818,183500,98030.00000,98160.00000,97870.00000,98160.00000,2300
RIU9,5,20090818,184000,98155.00000,98210.00000,97955.00000,98020.00000,3394
RIU9,5,20090818,184500,98000.00000,98150.00000,97800.00000,98050.00000,2066
RIU9,5,20090818,185000,98060.00000,98095.00000,97850.00000,97970.00000,1057
RIU9,5,20090818,185500,97970.00000,98200.00000,97910.00000,97955.00000,2347
RIU9,5,20090818,190000,97960.00000,98140.00000,97920.00000,98125.00000,825
RIU9,5,20090818,190500,98115.00000,98575.00000,98100.00000,98525.00000,4296
RIU9,5,20090818,191000,98525.00000,98635.00000,98355.00000,98535.00000,1688
RIU9,5,20090818,191500,98535.00000,98580.00000,98225.00000,98400.00000,1627
RIU9,5,20090818,192000,98400.00000,98485.00000,98300.00000,98445.00000,1097
RIU9,5,20090818,192500,98455.00000,98570.00000,98350.00000,98485.00000,1040
RIU9,5,20090818,193000,98480.00000,99360.00000,98405.00000,99140.00000,6515
RIU9,5,20090818,193500,99140.00000,99470.00000,99085.00000,99380.00000,2216
RIU9,5,20090818,194000,99410.00000,99440.00000,99200.00000,99235.00000,1515
RIU9,5,20090818,194500,99225.00000,99300.00000,99005.00000,99050.00000,1579
RIU9,5,20090818,195000,99050.00000,99285.00000,99005.00000,99180.00000,875
RIU9,5,20090818,195500,99180.00000,99255.00000,99120.00000,99255.00000,794
RIU9,5,20090818,200000,99220.00000,99655.00000,99220.00000,99575.00000,2368
RIU9,5,20090818,200500,99535.00000,99810.00000,99520.00000,99645.00000,3459
RIU9,5,20090818,201000,99665.00000,99690.00000,99515.00000,99565.00000,1387
RIU9,5,20090818,201500,99565.00000,99660.00000,99430.00000,99430.00000,1031
RIU9,5,20090818,202000,99430.00000,99530.00000,99385.00000,99420.00000,649
RIU9,5,20090818,202500,99450.00000,99475.00000,99325.00000,99370.00000,358
RIU9,5,20090818,203000,99370.00000,99370.00000,99065.00000,99080.00000,1490
RIU9,5,20090818,203500,99065.00000,99230.00000,99065.00000,99120.00000,1210
RIU9,5,20090818,204000,99115.00000,99535.00000,99115.00000,99410.00000,1368
RIU9,5,20090818,204500,99405.00000,99510.00000,99315.00000,99455.00000,655
RIU9,5,20090818,205000,99455.00000,99545.00000,99200.00000,99200.00000,1140
RIU9,5,20090818,205500,99190.00000,99200.00000,99050.00000,99190.00000,952
RIU9,5,20090818,210000,99180.00000,99360.00000,99130.00000,99320.00000,871
RIU9,5,20090818,210500,99290.00000,99305.00000,99115.00000,99115.00000,606
RIU9,5,20090818,211000,99150.00000,99175.00000,99065.00000,99075.00000,587
RIU9,5,20090818,211500,99075.00000,99165.00000,99065.00000,99150.00000,535
RIU9,5,20090818,212000,99155.00000,99305.00000,99145.00000,99240.00000,759
RIU9,5,20090818,212500,99230.00000,99480.00000,99210.00000,99435.00000,827
RIU9,5,20090818,213000,99435.00000,99460.00000,99270.00000,99270.00000,835
RIU9,5,20090818,213500,99270.00000,99350.00000,99145.00000,99180.00000,678
RIU9,5,20090818,214000,99165.00000,99325.00000,99140.00000,99280.00000,410
RIU9,5,20090818,214500,99295.00000,99365.00000,99260.00000,99260.00000,534
RIU9,5,20090818,215000,99255.00000,99325.00000,99215.00000,99240.00000,322
RIU9,5,20090818,215500,99275.00000,99420.00000,99260.00000,99400.00000,524
RIU9,5,20090818,220000,99400.00000,99595.00000,99300.00000,99560.00000,1577
RIU9,5,20090818,220500,99565.00000,99575.00000,99395.00000,99475.00000,887
RIU9,5,20090818,221000,99465.00000,99570.00000,99380.00000,99500.00000,1227
RIU9,5,20090818,221500,99500.00000,99655.00000,99490.00000,99605.00000,866
RIU9,5,20090818,222000,99605.00000,99770.00000,99570.00000,99610.00000,1128
RIU9,5,20090818,222500,99610.00000,99690.00000,99530.00000,99640.00000,785
RIU9,5,20090818,223000,99610.00000,99760.00000,99525.00000,99525.00000,1429
RIU9,5,20090818,223500,99540.00000,99550.00000,99455.00000,99495.00000,925
RIU9,5,20090818,224000,99500.00000,99570.00000,99480.00000,99490.00000,296
RIU9,5,20090818,224500,99485.00000,99640.00000,99470.00000,99580.00000,558
RIU9,5,20090818,225000,99585.00000,99650.00000,99575.00000,99625.00000,191
RIU9,5,20090818,225500,99645.00000,99675.00000,99575.00000,99620.00000,300
RIU9,5,20090818,230000,99630.00000,100035.00000,99630.00000,99855.00000,2190
RIU9,5,20090818,230500,99865.00000,99955.00000,99825.00000,99890.00000,521
RIU9,5,20090818,231000,99845.00000,99900.00000,99760.00000,99815.00000,704
RIU9,5,20090818,231500,99815.00000,100180.00000,99760.00000,100110.00000,2376
RIU9,5,20090818,232000,100105.00000,100255.00000,100000.00000,100180.00000,1267
RIU9,5,20090818,232500,100190.00000,100200.00000,99810.00000,99955.00000,2572
RIU9,5,20090818,233000,99985.00000,100085.00000,99870.00000,99940.00000,867
RIU9,5,20090818,233500,99940.00000,100005.00000,99900.00000,99930.00000,754
RIU9,5,20090818,234000,99925.00000,100145.00000,99900.00000,100145.00000,1157
RIU9,5,20090818,234500,100130.00000,100345.00000,100100.00000,100250.00000,2454
RIU9,5,20090819,103000,100200.00000,100200.00000,98145.00000,98255.00000,15697
RIU9,5,20090819,103500,98260.00000,98450.00000,98070.00000,98240.00000,8178
RIU9,5,20090819,104000,98240.00000,98295.00000,97505.00000,97605.00000,11143
RIU9,5,20090819,104500,97620.00000,97700.00000,97165.00000,97495.00000,9858
RIU9,5,20090819,105000,97475.00000,97740.00000,97450.00000,97660.00000,4187
RIU9,5,20090819,105500,97650.00000,97920.00000,97530.00000,97820.00000,4431
RIU9,5,20090819,110000,97820.00000,98075.00000,97665.00000,98010.00000,7119
RIU9,5,20090819,110500,98010.00000,98215.00000,97750.00000,98150.00000,6838
RIU9,5,20090819,111000,98150.00000,98475.00000,97950.00000,98470.00000,6856
RIU9,5,20090819,111500,98460.00000,98500.00000,97950.00000,97955.00000,6673
RIU9,5,20090819,112000,97955.00000,98220.00000,97780.00000,98190.00000,6937
RIU9,5,20090819,112500,98200.00000,98270.00000,98025.00000,98115.00000,4180
RIU9,5,20090819,113000,98120.00000,98140.00000,97320.00000,97525.00000,9478
RIU9,5,20090819,113500,97525.00000,97725.00000,97125.00000,97430.00000,6438
RIU9,5,20090819,114000,97410.00000,97690.00000,97150.00000,97620.00000,6544
RIU9,5,20090819,114500,97605.00000,97710.00000,97255.00000,97340.00000,5912
RIU9,5,20090819,115000,97370.00000,97385.00000,97080.00000,97375.00000,5414
RIU9,5,20090819,115500,97325.00000,97635.00000,97320.00000,97600.00000,5134
RIU9,5,20090819,120000,97600.00000,97620.00000,97320.00000,97500.00000,4472
RIU9,5,20090819,120500,97500.00000,97575.00000,97070.00000,97155.00000,4578
RIU9,5,20090819,121000,97205.00000,97535.00000,97165.00000,97445.00000,3590
RIU9,5,20090819,121500,97450.00000,97855.00000,97450.00000,97790.00000,6150
RIU9,5,20090819,122000,97770.00000,97815.00000,97575.00000,97660.00000,2238
RIU9,5,20090819,122500,97655.00000,97720.00000,97505.00000,97640.00000,2447
RIU9,5,20090819,123000,97640.00000,97670.00000,97365.00000,97365.00000,2820
RIU9,5,20090819,123500,97395.00000,97680.00000,97325.00000,97620.00000,2187
RIU9,5,20090819,124000,97620.00000,97835.00000,97600.00000,97800.00000,2312
RIU9,5,20090819,124500,97805.00000,98035.00000,97790.00000,97815.00000,3812
RIU9,5,20090819,125000,97815.00000,97900.00000,97645.00000,97670.00000,1668
RIU9,5,20090819,125500,97670.00000,97835.00000,97635.00000,97765.00000,2191
RIU9,5,20090819,130000,97810.00000,98060.00000,97715.00000,97940.00000,2526
RIU9,5,20090819,130500,97940.00000,97985.00000,97700.00000,97775.00000,1780
RIU9,5,20090819,131000,97785.00000,97845.00000,97765.00000,97800.00000,1071
RIU9,5,20090819,131500,97800.00000,97845.00000,97505.00000,97555.00000,2671
RIU9,5,20090819,132000,97580.00000,97580.00000,97340.00000,97470.00000,2466
RIU9,5,20090819,132500,97475.00000,97690.00000,97420.00000,97540.00000,2477
RIU9,5,20090819,133000,97565.00000,97565.00000,97350.00000,97500.00000,1921
RIU9,5,20090819,133500,97500.00000,97670.00000,97480.00000,97665.00000,1086
RIU9,5,20090819,134000,97640.00000,97780.00000,97615.00000,97665.00000,1552
RIU9,5,20090819,134500,97670.00000,97730.00000,97565.00000,97715.00000,1217
RIU9,5,20090819,135000,97715.00000,97745.00000,97530.00000,97535.00000,1099
RIU9,5,20090819,135500,97535.00000,97610.00000,97425.00000,97555.00000,1302
RIU9,5,20090819,140000,97530.00000,97600.00000,97480.00000,97560.00000,421
RIU9,5,20090819,140500,97580.00000,97580.00000,97465.00000,97555.00000,1017
RIU9,5,20090819,141000,97550.00000,97560.00000,97235.00000,97305.00000,2851
RIU9,5,20090819,141500,97310.00000,97365.00000,97175.00000,97345.00000,2931
RIU9,5,20090819,142000,97365.00000,97415.00000,97235.00000,97355.00000,1483
RIU9,5,20090819,142500,97365.00000,97495.00000,97290.00000,97480.00000,1306
RIU9,5,20090819,143000,97480.00000,97480.00000,97350.00000,97410.00000,995
RIU9,5,20090819,143500,97410.00000,97415.00000,97200.00000,97235.00000,1199
RIU9,5,20090819,144000,97250.00000,97360.00000,97180.00000,97260.00000,1902
RIU9,5,20090819,144500,97260.00000,97410.00000,97175.00000,97390.00000,1559
RIU9,5,20090819,145000,97360.00000,97445.00000,97265.00000,97320.00000,1068
RIU9,5,20090819,145500,97320.00000,97355.00000,97110.00000,97240.00000,2235
RIU9,5,20090819,150000,97265.00000,98035.00000,97205.00000,97845.00000,10048
RIU9,5,20090819,150500,97845.00000,97885.00000,97700.00000,97755.00000,3367
RIU9,5,20090819,151000,97780.00000,98095.00000,97730.00000,98095.00000,4738
RIU9,5,20090819,151500,98090.00000,98090.00000,97755.00000,97765.00000,3120
RIU9,5,20090819,152000,97760.00000,97905.00000,97625.00000,97705.00000,3793
RIU9,5,20090819,152500,97705.00000,97800.00000,97665.00000,97745.00000,1689
RIU9,5,20090819,153000,97745.00000,97885.00000,97720.00000,97825.00000,1814
RIU9,5,20090819,153500,97825.00000,98295.00000,97820.00000,98105.00000,7833
RIU9,5,20090819,154000,98110.00000,98285.00000,98020.00000,98170.00000,3074
RIU9,5,20090819,154500,98170.00000,98330.00000,98030.00000,98175.00000,2763
RIU9,5,20090819,155000,98215.00000,98345.00000,98175.00000,98270.00000,2299
RIU9,5,20090819,155500,98270.00000,98285.00000,98020.00000,98130.00000,3149
RIU9,5,20090819,160000,98130.00000,98180.00000,97715.00000,97765.00000,4739
RIU9,5,20090819,160500,97785.00000,97885.00000,97645.00000,97720.00000,2443
RIU9,5,20090819,161000,97720.00000,97750.00000,97205.00000,97320.00000,5705
RIU9,5,20090819,161500,97300.00000,97420.00000,96680.00000,96775.00000,8346
RIU9,5,20090819,162000,96795.00000,97095.00000,96715.00000,96845.00000,8375
RIU9,5,20090819,162500,96845.00000,97095.00000,96650.00000,97040.00000,6775
RIU9,5,20090819,163000,97030.00000,97170.00000,96875.00000,97105.00000,3612
RIU9,5,20090819,163500,97110.00000,97285.00000,97000.00000,97160.00000,3614
RIU9,5,20090819,164000,97145.00000,97200.00000,96915.00000,96955.00000,2588
RIU9,5,20090819,164500,96955.00000,97000.00000,96720.00000,96735.00000,3724
RIU9,5,20090819,165000,96735.00000,97155.00000,96735.00000,97000.00000,3835
RIU9,5,20090819,165500,97000.00000,97195.00000,96930.00000,97045.00000,3276
RIU9,5,20090819,170000,97070.00000,97245.00000,96895.00000,97000.00000,3465
RIU9,5,20090819,170500,97025.00000,97220.00000,96980.00000,97045.00000,2170
RIU9,5,20090819,171000,97025.00000,97035.00000,96750.00000,96905.00000,2408
RIU9,5,20090819,171500,96895.00000,97010.00000,96785.00000,96880.00000,2053
RIU9,5,20090819,172000,96875.00000,96915.00000,96180.00000,96440.00000,8393
RIU9,5,20090819,172500,96435.00000,96470.00000,96225.00000,96450.00000,3405
RIU9,5,20090819,173000,96450.00000,96790.00000,96105.00000,96670.00000,10024
RIU9,5,20090819,173500,96675.00000,96745.00000,96505.00000,96645.00000,5459
RIU9,5,20090819,174000,96645.00000,97060.00000,96620.00000,96895.00000,6149
RIU9,5,20090819,180000,97000.00000,97705.00000,97000.00000,97700.00000,8654
RIU9,5,20090819,180500,97700.00000,97835.00000,97555.00000,97605.00000,4689
RIU9,5,20090819,181000,97610.00000,97800.00000,97340.00000,97385.00000,6352
RIU9,5,20090819,181500,97425.00000,97530.00000,97215.00000,97295.00000,3015
RIU9,5,20090819,182000,97315.00000,97570.00000,97215.00000,97335.00000,3134
RIU9,5,20090819,182500,97340.00000,97355.00000,97055.00000,97325.00000,3268
RIU9,5,20090819,183000,97325.00000,98820.00000,97325.00000,98595.00000,18608
RIU9,5,20090819,183500,98590.00000,99185.00000,98580.00000,99010.00000,11283
RIU9,5,20090819,184000,99020.00000,99085.00000,98760.00000,98820.00000,4589
RIU9,5,20090819,184500,98850.00000,98890.00000,98555.00000,98655.00000,3224
RIU9,5,20090819,185000,98655.00000,98950.00000,98600.00000,98855.00000,1767
RIU9,5,20090819,185500,98845.00000,99125.00000,98680.00000,99100.00000,2765
RIU9,5,20090819,190000,99110.00000,99200.00000,98940.00000,99150.00000,3841
RIU9,5,20090819,190500,99170.00000,99220.00000,98845.00000,98895.00000,2178
RIU9,5,20090819,191000,98900.00000,98945.00000,98740.00000,98800.00000,1829
RIU9,5,20090819,191500,98800.00000,99045.00000,98785.00000,98960.00000,1802
RIU9,5,20090819,192000,98960.00000,98985.00000,98615.00000,98720.00000,1936
RIU9,5,20090819,192500,98710.00000,98940.00000,98685.00000,98825.00000,814
RIU9,5,20090819,193000,98840.00000,98975.00000,98725.00000,98755.00000,752
RIU9,5,20090819,193500,98750.00000,98815.00000,98630.00000,98800.00000,863
RIU9,5,20090819,194000,98780.00000,98960.00000,98775.00000,98860.00000,695
RIU9,5,20090819,194500,98850.00000,99185.00000,98800.00000,99185.00000,1182
RIU9,5,20090819,195000,99190.00000,99815.00000,99105.00000,99815.00000,5502
RIU9,5,20090819,195500,99815.00000,100105.00000,99700.00000,100000.00000,3799
RIU9,5,20090819,200000,99995.00000,100150.00000,99825.00000,99960.00000,2866
RIU9,5,20090819,200500,99960.00000,100900.00000,99940.00000,100750.00000,4649
RIU9,5,20090819,201000,100755.00000,101350.00000,100730.00000,100905.00000,5297
RIU9,5,20090819,201500,100905.00000,101150.00000,100755.00000,100880.00000,2141
RIU9,5,20090819,202000,100875.00000,100990.00000,100800.00000,100930.00000,1226
RIU9,5,20090819,202500,100920.00000,100950.00000,100790.00000,100870.00000,679
RIU9,5,20090819,203000,100870.00000,100950.00000,100715.00000,100915.00000,1212
RIU9,5,20090819,203500,100915.00000,101215.00000,100915.00000,101210.00000,1778
RIU9,5,20090819,204000,101205.00000,101205.00000,100845.00000,100900.00000,1340
RIU9,5,20090819,204500,100900.00000,101030.00000,100860.00000,100925.00000,596
RIU9,5,20090819,205000,100915.00000,101140.00000,100915.00000,101080.00000,1108
RIU9,5,20090819,205500,101045.00000,101065.00000,100940.00000,100985.00000,694
RIU9,5,20090819,210000,100960.00000,101080.00000,100870.00000,100890.00000,792
RIU9,5,20090819,210500,100875.00000,101145.00000,100870.00000,101145.00000,760
RIU9,5,20090819,211000,101130.00000,101475.00000,101060.00000,101195.00000,2559
RIU9,5,20090819,211500,101235.00000,101320.00000,101135.00000,101145.00000,880
RIU9,5,20090819,212000,101180.00000,101180.00000,100875.00000,100890.00000,1481
RIU9,5,20090819,212500,100900.00000,100980.00000,100810.00000,100820.00000,581
RIU9,5,20090819,213000,100840.00000,100900.00000,100550.00000,100745.00000,1560
RIU9,5,20090819,213500,100710.00000,100845.00000,100680.00000,100740.00000,623
RIU9,5,20090819,214000,100740.00000,100890.00000,100730.00000,100800.00000,902
RIU9,5,20090819,214500,100820.00000,100930.00000,100750.00000,100905.00000,559
RIU9,5,20090819,215000,100920.00000,101065.00000,100845.00000,101015.00000,1083
RIU9,5,20090819,215500,100990.00000,101040.00000,100885.00000,100970.00000,837
RIU9,5,20090819,220000,100975.00000,101065.00000,100800.00000,100895.00000,1081
RIU9,5,20090819,220500,100850.00000,101060.00000,100805.00000,101020.00000,885
RIU9,5,20090819,221000,101015.00000,101150.00000,100935.00000,100990.00000,868
RIU9,5,20090819,221500,100970.00000,101050.00000,100905.00000,101045.00000,607
RIU9,5,20090819,222000,101045.00000,101100.00000,100900.00000,101020.00000,1361
RIU9,5,20090819,222500,101005.00000,101025.00000,100920.00000,100960.00000,676
RIU9,5,20090819,223000,100965.00000,101000.00000,100775.00000,100815.00000,920
RIU9,5,20090819,223500,100820.00000,100920.00000,100785.00000,100860.00000,337
RIU9,5,20090819,224000,100850.00000,100920.00000,100765.00000,100870.00000,577
RIU9,5,20090819,224500,100890.00000,100920.00000,100835.00000,100850.00000,272
RIU9,5,20090819,225000,100860.00000,101015.00000,100805.00000,101015.00000,704
RIU9,5,20090819,225500,101015.00000,101080.00000,100960.00000,101040.00000,632
RIU9,5,20090819,230000,101040.00000,101070.00000,100890.00000,100965.00000,699
RIU9,5,20090819,230500,100965.00000,100970.00000,100710.00000,100765.00000,1121
RIU9,5,20090819,231000,100770.00000,100805.00000,100385.00000,100550.00000,3141
RIU9,5,20090819,231500,100550.00000,100620.00000,100450.00000,100615.00000,1096
RIU9,5,20090819,232000,100615.00000,100735.00000,100540.00000,100650.00000,1101
RIU9,5,20090819,232500,100640.00000,100745.00000,100555.00000,100700.00000,587
RIU9,5,20090819,233000,100745.00000,100745.00000,100525.00000,100565.00000,460
RIU9,5,20090819,233500,100565.00000,100640.00000,100435.00000,100640.00000,2000
RIU9,5,20090819,234000,100640.00000,100960.00000,100505.00000,100565.00000,2219
RIU9,5,20090819,234500,100570.00000,100650.00000,100450.00000,100450.00000,2252
RIU9,5,20090820,103000,100625.00000,102450.00000,100625.00000,102000.00000,15950
RIU9,5,20090820,103500,101975.00000,102100.00000,101800.00000,101965.00000,6023
RIU9,5,20090820,104000,101920.00000,101980.00000,101610.00000,101655.00000,5335
RIU9,5,20090820,104500,101660.00000,101840.00000,101550.00000,101560.00000,5161
RIU9,5,20090820,105000,101565.00000,101670.00000,101455.00000,101480.00000,3621
RIU9,5,20090820,105500,101485.00000,101680.00000,101460.00000,101670.00000,3262
RIU9,5,20090820,110000,101670.00000,101735.00000,101305.00000,101350.00000,7768
RIU9,5,20090820,110500,101350.00000,101460.00000,101060.00000,101200.00000,8125
RIU9,5,20090820,111000,101195.00000,101440.00000,101175.00000,101400.00000,3298
RIU9,5,20090820,111500,101400.00000,101445.00000,101260.00000,101365.00000,2116
RIU9,5,20090820,112000,101370.00000,101400.00000,101160.00000,101205.00000,3008
RIU9,5,20090820,112500,101225.00000,101400.00000,101155.00000,101400.00000,2618
RIU9,5,20090820,113000,101375.00000,101545.00000,101360.00000,101450.00000,3525
RIU9,5,20090820,113500,101450.00000,101625.00000,101165.00000,101610.00000,3628
RIU9,5,20090820,114000,101620.00000,101670.00000,101435.00000,101450.00000,2951
RIU9,5,20090820,114500,101440.00000,101475.00000,100550.00000,100795.00000,6689
RIU9,5,20090820,115000,100780.00000,100985.00000,100735.00000,100930.00000,4687
RIU9,5,20090820,115500,100940.00000,101115.00000,100905.00000,100955.00000,2594
RIU9,5,20090820,120000,100960.00000,101140.00000,100940.00000,101040.00000,1493
RIU9,5,20090820,120500,101045.00000,101220.00000,101025.00000,101150.00000,4302
RIU9,5,20090820,121000,101150.00000,101350.00000,101005.00000,101305.00000,3746
RIU9,5,20090820,121500,101310.00000,101520.00000,101260.00000,101325.00000,3165
RIU9,5,20090820,122000,101355.00000,101395.00000,101195.00000,101350.00000,1851
RIU9,5,20090820,122500,101350.00000,101550.00000,101230.00000,101365.00000,2653
RIU9,5,20090820,123000,101365.00000,101420.00000,101175.00000,101200.00000,2559
RIU9,5,20090820,123500,101195.00000,101520.00000,101180.00000,101490.00000,3109
RIU9,5,20090820,124000,101515.00000,101525.00000,101230.00000,101290.00000,2411
RIU9,5,20090820,124500,101285.00000,101345.00000,101205.00000,101320.00000,1459
RIU9,5,20090820,125000,101325.00000,101465.00000,101285.00000,101405.00000,1559
RIU9,5,20090820,125500,101425.00000,101675.00000,101415.00000,101535.00000,3742
RIU9,5,20090820,130000,101530.00000,101645.00000,101475.00000,101520.00000,2074
RIU9,5,20090820,130500,101525.00000,101530.00000,101110.00000,101225.00000,3947
RIU9,5,20090820,131000,101225.00000,101280.00000,101130.00000,101225.00000,2570
RIU9,5,20090820,131500,101215.00000,101280.00000,101100.00000,101175.00000,2686
RIU9,5,20090820,132000,101190.00000,101300.00000,101130.00000,101255.00000,1844
RIU9,5,20090820,132500,101250.00000,101330.00000,101220.00000,101275.00000,1126
RIU9,5,20090820,133000,101275.00000,101385.00000,101215.00000,101280.00000,1236
RIU9,5,20090820,133500,101285.00000,101315.00000,101145.00000,101285.00000,1359
RIU9,5,20090820,134000,101280.00000,101300.00000,101210.00000,101225.00000,865
RIU9,5,20090820,134500,101240.00000,101295.00000,101130.00000,101245.00000,1338
RIU9,5,20090820,135000,101240.00000,101310.00000,101190.00000,101220.00000,898
RIU9,5,20090820,135500,101200.00000,101385.00000,101170.00000,101300.00000,1279
RIU9,5,20090820,140000,101285.00000,101300.00000,101170.00000,101210.00000,705
RIU9,5,20090820,140500,101205.00000,101210.00000,100655.00000,100885.00000,5590
RIU9,5,20090820,141000,100880.00000,100935.00000,100775.00000,100875.00000,2747
RIU9,5,20090820,141500,100880.00000,101040.00000,100845.00000,100985.00000,1969
RIU9,5,20090820,142000,101000.00000,101125.00000,100985.00000,101060.00000,1355
RIU9,5,20090820,142500,101070.00000,101150.00000,101010.00000,101065.00000,791
RIU9,5,20090820,143000,101070.00000,101095.00000,100890.00000,100945.00000,913
RIU9,5,20090820,143500,100925.00000,100975.00000,100845.00000,100935.00000,904
RIU9,5,20090820,144000,100935.00000,101050.00000,100900.00000,100950.00000,1085
RIU9,5,20090820,144500,100950.00000,101100.00000,100905.00000,101030.00000,1000
RIU9,5,20090820,145000,101030.00000,101100.00000,100920.00000,101100.00000,1412
RIU9,5,20090820,145500,101080.00000,101115.00000,100785.00000,100925.00000,1872
RIU9,5,20090820,150000,100920.00000,100925.00000,100700.00000,100725.00000,1985
RIU9,5,20090820,150500,100720.00000,100750.00000,100200.00000,100365.00000,7583
RIU9,5,20090820,151000,100400.00000,100420.00000,100075.00000,100075.00000,5937
RIU9,5,20090820,151500,100100.00000,100370.00000,100080.00000,100260.00000,2416
RIU9,5,20090820,152000,100265.00000,100330.00000,100105.00000,100205.00000,2559
RIU9,5,20090820,152500,100215.00000,100410.00000,100190.00000,100310.00000,1762
RIU9,5,20090820,153000,100280.00000,100445.00000,100235.00000,100400.00000,2616
RIU9,5,20090820,153500,100400.00000,100450.00000,100295.00000,100445.00000,1083
RIU9,5,20090820,154000,100445.00000,100500.00000,100325.00000,100325.00000,2313
RIU9,5,20090820,154500,100325.00000,100575.00000,100295.00000,100525.00000,2232
RIU9,5,20090820,155000,100505.00000,100555.00000,100425.00000,100525.00000,1751
RIU9,5,20090820,155500,100525.00000,100820.00000,100490.00000,100800.00000,3385
RIU9,5,20090820,160000,100815.00000,101055.00000,100745.00000,100770.00000,4648
RIU9,5,20090820,160500,100770.00000,100900.00000,100765.00000,100795.00000,1568
RIU9,5,20090820,161000,100795.00000,100880.00000,100685.00000,100850.00000,1340
RIU9,5,20090820,161500,100845.00000,100905.00000,100740.00000,100845.00000,1173
RIU9,5,20090820,162000,100855.00000,100865.00000,100590.00000,100665.00000,2058
RIU9,5,20090820,162500,100655.00000,100755.00000,100600.00000,100725.00000,2008
RIU9,5,20090820,163000,100720.00000,100720.00000,99200.00000,99840.00000,24988
RIU9,5,20090820,163500,99835.00000,100055.00000,99640.00000,99805.00000,8257
RIU9,5,20090820,164000,99805.00000,99990.00000,99540.00000,99840.00000,7504
RIU9,5,20090820,164500,99845.00000,99865.00000,99615.00000,99815.00000,5991
RIU9,5,20090820,165000,99815.00000,100135.00000,99785.00000,100110.00000,6061
RIU9,5,20090820,165500,100110.00000,100185.00000,99870.00000,99900.00000,3721
RIU9,5,20090820,170000,99880.00000,99890.00000,99375.00000,99410.00000,7934
RIU9,5,20090820,170500,99410.00000,99540.00000,99275.00000,99430.00000,5207
RIU9,5,20090820,171000,99445.00000,99655.00000,99360.00000,99535.00000,3339
RIU9,5,20090820,171500,99530.00000,99610.00000,99425.00000,99530.00000,1428
RIU9,5,20090820,172000,99550.00000,99600.00000,99335.00000,99415.00000,2340
RIU9,5,20090820,172500,99410.00000,99680.00000,99405.00000,99615.00000,2141
RIU9,5,20090820,173000,99615.00000,100385.00000,99280.00000,100165.00000,13074
RIU9,5,20090820,173500,100165.00000,100480.00000,100040.00000,100460.00000,9035
RIU9,5,20090820,174000,100460.00000,100695.00000,100280.00000,100480.00000,9151
RIU9,5,20090820,180000,100680.00000,101740.00000,100680.00000,101115.00000,10885
RIU9,5,20090820,180500,101115.00000,101275.00000,100715.00000,100840.00000,6956
RIU9,5,20090820,181000,100825.00000,100890.00000,100505.00000,100875.00000,4502
RIU9,5,20090820,181500,100880.00000,101050.00000,100715.00000,100850.00000,3824
RIU9,5,20090820,182000,100880.00000,101190.00000,100855.00000,101010.00000,3095
RIU9,5,20090820,182500,101040.00000,101100.00000,100900.00000,101040.00000,3113
RIU9,5,20090820,183000,101055.00000,101240.00000,101000.00000,101100.00000,4490
RIU9,5,20090820,183500,101105.00000,101200.00000,100995.00000,101200.00000,2849
RIU9,5,20090820,184000,101185.00000,101900.00000,101180.00000,101750.00000,6790
RIU9,5,20090820,184500,101765.00000,101870.00000,101650.00000,101850.00000,4034
RIU9,5,20090820,185000,101840.00000,102060.00000,101775.00000,101800.00000,5565
RIU9,5,20090820,185500,101815.00000,101930.00000,101735.00000,101800.00000,1862
RIU9,5,20090820,190000,101815.00000,101945.00000,101515.00000,101615.00000,3486
RIU9,5,20090820,190500,101610.00000,101745.00000,101370.00000,101535.00000,1968
RIU9,5,20090820,191000,101530.00000,101920.00000,101495.00000,101920.00000,2171
RIU9,5,20090820,191500,101920.00000,101940.00000,101750.00000,101850.00000,1439
RIU9,5,20090820,192000,101850.00000,101855.00000,101550.00000,101615.00000,1828
RIU9,5,20090820,192500,101585.00000,101730.00000,101480.00000,101635.00000,1106
RIU9,5,20090820,193000,101665.00000,101795.00000,101570.00000,101695.00000,1604
RIU9,5,20090820,193500,101690.00000,101710.00000,101215.00000,101365.00000,2306
RIU9,5,20090820,194000,101360.00000,101465.00000,101275.00000,101400.00000,699
RIU9,5,20090820,194500,101400.00000,101440.00000,101300.00000,101360.00000,526
RIU9,5,20090820,195000,101355.00000,101595.00000,101325.00000,101595.00000,800
RIU9,5,20090820,195500,101590.00000,101655.00000,101410.00000,101415.00000,734
RIU9,5,20090820,200000,101445.00000,101545.00000,101405.00000,101490.00000,672
RIU9,5,20090820,200500,101465.00000,101590.00000,101465.00000,101560.00000,592
RIU9,5,20090820,201000,101590.00000,101590.00000,101335.00000,101500.00000,889
RIU9,5,20090820,201500,101475.00000,101495.00000,101320.00000,101325.00000,637
RIU9,5,20090820,202000,101335.00000,101375.00000,101110.00000,101150.00000,2280
RIU9,5,20090820,202500,101145.00000,101285.00000,101025.00000,101250.00000,1381
RIU9,5,20090820,203000,101235.00000,101330.00000,101185.00000,101285.00000,441
RIU9,5,20090820,203500,101275.00000,101310.00000,101110.00000,101255.00000,858
RIU9,5,20090820,204000,101250.00000,101450.00000,101200.00000,101445.00000,1219
RIU9,5,20090820,204500,101445.00000,101680.00000,101420.00000,101675.00000,1975
RIU9,5,20090820,205000,101625.00000,101665.00000,101465.00000,101615.00000,924
RIU9,5,20090820,205500,101605.00000,101610.00000,101440.00000,101530.00000,783
RIU9,5,20090820,210000,101515.00000,101570.00000,101480.00000,101510.00000,258
RIU9,5,20090820,210500,101515.00000,101615.00000,101420.00000,101450.00000,532
RIU9,5,20090820,211000,101435.00000,101460.00000,101220.00000,101345.00000,955
RIU9,5,20090820,211500,101340.00000,101400.00000,101285.00000,101350.00000,783
RIU9,5,20090820,212000,101360.00000,101365.00000,101275.00000,101290.00000,291
RIU9,5,20090820,212500,101345.00000,101515.00000,101330.00000,101515.00000,1093
RIU9,5,20090820,213000,101515.00000,101790.00000,101470.00000,101720.00000,974
RIU9,5,20090820,213500,101720.00000,101850.00000,101630.00000,101630.00000,1076
RIU9,5,20090820,214000,101680.00000,101700.00000,101420.00000,101660.00000,1493
RIU9,5,20090820,214500,101695.00000,101720.00000,101340.00000,101400.00000,887
RIU9,5,20090820,215000,101400.00000,101500.00000,101300.00000,101465.00000,878
RIU9,5,20090820,215500,101470.00000,101545.00000,101395.00000,101440.00000,1006
RIU9,5,20090820,220000,101450.00000,101560.00000,101430.00000,101465.00000,576
RIU9,5,20090820,220500,101440.00000,101515.00000,101405.00000,101515.00000,400
RIU9,5,20090820,221000,101505.00000,101515.00000,101380.00000,101460.00000,373
RIU9,5,20090820,221500,101480.00000,101690.00000,101400.00000,101440.00000,1012
RIU9,5,20090820,222000,101435.00000,101465.00000,101335.00000,101430.00000,742
RIU9,5,20090820,222500,101440.00000,101480.00000,101200.00000,101250.00000,1387
RIU9,5,20090820,223000,101205.00000,101270.00000,101155.00000,101200.00000,630
RIU9,5,20090820,223500,101200.00000,101285.00000,100905.00000,101095.00000,1873
RIU9,5,20090820,224000,101095.00000,101125.00000,100820.00000,100885.00000,2211
RIU9,5,20090820,224500,100915.00000,101065.00000,100860.00000,101000.00000,976
RIU9,5,20090820,225000,101020.00000,101135.00000,100950.00000,101025.00000,816
RIU9,5,20090820,225500,101030.00000,101135.00000,101010.00000,101050.00000,626
RIU9,5,20090820,230000,101050.00000,101220.00000,101035.00000,101095.00000,811
RIU9,5,20090820,230500,101090.00000,101495.00000,101075.00000,101440.00000,2087
RIU9,5,20090820,231000,101410.00000,101500.00000,101260.00000,101340.00000,1268
RIU9,5,20090820,231500,101340.00000,101445.00000,101185.00000,101185.00000,707
RIU9,5,20090820,232000,101230.00000,101350.00000,101130.00000,101290.00000,507
RIU9,5,20090820,232500,101295.00000,101440.00000,101260.00000,101385.00000,943
RIU9,5,20090820,233000,101390.00000,101700.00000,101360.00000,101540.00000,2406
RIU9,5,20090820,233500,101575.00000,101600.00000,101460.00000,101585.00000,825
RIU9,5,20090820,234000,101580.00000,101710.00000,101530.00000,101570.00000,1064
RIU9,5,20090820,234500,101580.00000,101585.00000,101340.00000,101430.00000,1768
RIU9,5,20090821,103000,101425.00000,101425.00000,99980.00000,100110.00000,16673
RIU9,5,20090821,103500,100125.00000,100340.00000,100005.00000,100150.00000,4493
RIU9,5,20090821,104000,100155.00000,100175.00000,99785.00000,100040.00000,6760
RIU9,5,20090821,104500,100055.00000,100080.00000,99820.00000,100010.00000,3730
RIU9,5,20090821,105000,100010.00000,100045.00000,99850.00000,99945.00000,2428
RIU9,5,20090821,105500,99970.00000,100180.00000,99835.00000,100130.00000,3581
RIU9,5,20090821,110000,100120.00000,100375.00000,99950.00000,100265.00000,6861
RIU9,5,20090821,110500,100250.00000,100700.00000,100250.00000,100630.00000,8971
RIU9,5,20090821,111000,100640.00000,100835.00000,100405.00000,100720.00000,5694
RIU9,5,20090821,111500,100730.00000,100830.00000,100510.00000,100635.00000,4262
RIU9,5,20090821,112000,100655.00000,101095.00000,100640.00000,100980.00000,6176
RIU9,5,20090821,112500,100980.00000,101085.00000,100855.00000,100940.00000,3522
RIU9,5,20090821,113000,100950.00000,101350.00000,100880.00000,101240.00000,5987
RIU9,5,20090821,113500,101240.00000,101500.00000,101180.00000,101260.00000,5349
RIU9,5,20090821,114000,101240.00000,101320.00000,101135.00000,101150.00000,3888
RIU9,5,20090821,114500,101160.00000,101215.00000,100855.00000,100950.00000,3866
RIU9,5,20090821,115000,100950.00000,100995.00000,100750.00000,100995.00000,3296
RIU9,5,20090821,115500,100995.00000,101050.00000,100895.00000,101020.00000,1898
RIU9,5,20090821,120000,101020.00000,101265.00000,100930.00000,100940.00000,3470
RIU9,5,20090821,120500,100940.00000,100960.00000,100725.00000,100735.00000,2888
RIU9,5,20090821,121000,100745.00000,100910.00000,100660.00000,100895.00000,2173
RIU9,5,20090821,121500,100870.00000,101065.00000,100845.00000,100920.00000,2395
RIU9,5,20090821,122000,100965.00000,101130.00000,100910.00000,101130.00000,1941
RIU9,5,20090821,122500,101115.00000,101130.00000,100925.00000,101010.00000,1665
RIU9,5,20090821,123000,101020.00000,101195.00000,100935.00000,100965.00000,2504
RIU9,5,20090821,123500,100940.00000,101060.00000,100880.00000,101045.00000,1417
RIU9,5,20090821,124000,101045.00000,101095.00000,100935.00000,101070.00000,1115
RIU9,5,20090821,124500,101090.00000,101360.00000,101045.00000,101235.00000,2899
RIU9,5,20090821,125000,101235.00000,101440.00000,101155.00000,101185.00000,2212
RIU9,5,20090821,125500,101185.00000,101290.00000,101145.00000,101230.00000,1413
RIU9,5,20090821,130000,101260.00000,101365.00000,101170.00000,101235.00000,1666
RIU9,5,20090821,130500,101235.00000,101415.00000,101215.00000,101350.00000,2738
RIU9,5,20090821,131000,101350.00000,101430.00000,101340.00000,101395.00000,2255
RIU9,5,20090821,131500,101400.00000,101880.00000,101400.00000,101770.00000,10023
RIU9,5,20090821,132000,101780.00000,101815.00000,101610.00000,101635.00000,2335
RIU9,5,20090821,132500,101640.00000,101725.00000,101585.00000,101630.00000,1589
RIU9,5,20090821,133000,101610.00000,101880.00000,101605.00000,101860.00000,2721
RIU9,5,20090821,133500,101860.00000,102280.00000,101840.00000,101995.00000,8513
RIU9,5,20090821,134000,101995.00000,102105.00000,101875.00000,102070.00000,3129
RIU9,5,20090821,134500,102075.00000,102355.00000,102050.00000,102315.00000,4544
RIU9,5,20090821,135000,102350.00000,102400.00000,102165.00000,102335.00000,4023
RIU9,5,20090821,135500,102340.00000,102500.00000,102275.00000,102445.00000,4198
RIU9,5,20090821,140000,102400.00000,102480.00000,102250.00000,102360.00000,1514
RIU9,5,20090821,140500,102360.00000,102720.00000,102360.00000,102700.00000,5096
RIU9,5,20090821,141000,102700.00000,103020.00000,102660.00000,102985.00000,6646
RIU9,5,20090821,141500,102975.00000,103240.00000,102895.00000,102895.00000,7657
RIU9,5,20090821,142000,102900.00000,103055.00000,102795.00000,102940.00000,3213
RIU9,5,20090821,142500,102940.00000,103320.00000,102940.00000,103030.00000,6013
RIU9,5,20090821,143000,103035.00000,103345.00000,102960.00000,103345.00000,3549
RIU9,5,20090821,143500,103340.00000,103570.00000,103190.00000,103310.00000,5937
RIU9,5,20090821,144000,103310.00000,103310.00000,103070.00000,103100.00000,2177
RIU9,5,20090821,144500,103095.00000,103145.00000,102945.00000,103025.00000,3296
RIU9,5,20090821,145000,103020.00000,103250.00000,103000.00000,103235.00000,3259
RIU9,5,20090821,145500,103235.00000,103250.00000,103025.00000,103060.00000,1965
RIU9,5,20090821,150000,103065.00000,103300.00000,103000.00000,103300.00000,2976
RIU9,5,20090821,150500,103290.00000,103425.00000,103150.00000,103210.00000,3102
RIU9,5,20090821,151000,103185.00000,103185.00000,102920.00000,102975.00000,2866
RIU9,5,20090821,151500,102975.00000,103030.00000,102850.00000,102850.00000,1958
RIU9,5,20090821,152000,102845.00000,103200.00000,102805.00000,103035.00000,2843
RIU9,5,20090821,152500,103040.00000,103370.00000,102945.00000,103265.00000,3208
RIU9,5,20090821,153000,103265.00000,103685.00000,103265.00000,103465.00000,6797
RIU9,5,20090821,153500,103450.00000,103680.00000,103360.00000,103400.00000,3923
RIU9,5,20090821,154000,103395.00000,103535.00000,103270.00000,103320.00000,2082
RIU9,5,20090821,154500,103325.00000,103390.00000,103220.00000,103285.00000,1744
RIU9,5,20090821,155000,103270.00000,103295.00000,103085.00000,103230.00000,2236
RIU9,5,20090821,155500,103240.00000,103595.00000,103240.00000,103565.00000,2985
RIU9,5,20090821,160000,103570.00000,103765.00000,103265.00000,103530.00000,3905
RIU9,5,20090821,160500,103535.00000,103770.00000,103525.00000,103685.00000,2702
RIU9,5,20090821,161000,103675.00000,103700.00000,103420.00000,103600.00000,3206
RIU9,5,20090821,161500,103630.00000,104100.00000,103595.00000,103905.00000,6198
RIU9,5,20090821,162000,103905.00000,104065.00000,103785.00000,103840.00000,4178
RIU9,5,20090821,162500,103855.00000,104000.00000,103825.00000,104000.00000,3320
RIU9,5,20090821,163000,104000.00000,104290.00000,103925.00000,103995.00000,5500
RIU9,5,20090821,163500,104000.00000,104145.00000,103815.00000,103975.00000,3995
RIU9,5,20090821,164000,103960.00000,104010.00000,103795.00000,103795.00000,2271
RIU9,5,20090821,164500,103835.00000,103870.00000,103650.00000,103670.00000,3048
RIU9,5,20090821,165000,103670.00000,103970.00000,103605.00000,103850.00000,4291
RIU9,5,20090821,165500,103850.00000,104100.00000,103730.00000,104080.00000,3800
RIU9,5,20090821,170000,104070.00000,104400.00000,104050.00000,104220.00000,5839
RIU9,5,20090821,170500,104215.00000,104325.00000,104110.00000,104115.00000,4256
RIU9,5,20090821,171000,104110.00000,104210.00000,104035.00000,104190.00000,2167
RIU9,5,20090821,171500,104185.00000,104260.00000,103915.00000,104050.00000,3767
RIU9,5,20090821,172000,104050.00000,104355.00000,104005.00000,104195.00000,3815
RIU9,5,20090821,172500,104190.00000,104395.00000,104180.00000,104260.00000,3329
RIU9,5,20090821,173000,104250.00000,104785.00000,104020.00000,104295.00000,10508
RIU9,5,20090821,173500,104290.00000,104700.00000,104290.00000,104570.00000,9017
RIU9,5,20090821,174000,104570.00000,104835.00000,104555.00000,104645.00000,7945
RIU9,5,20090821,180000,104770.00000,106620.00000,104600.00000,106575.00000,18952
RIU9,5,20090821,180500,106575.00000,106715.00000,106245.00000,106350.00000,7865
RIU9,5,20090821,181000,106345.00000,107060.00000,106310.00000,106960.00000,10511
RIU9,5,20090821,181500,106980.00000,107240.00000,106815.00000,106850.00000,8696
RIU9,5,20090821,182000,106875.00000,106920.00000,106665.00000,106665.00000,4744
RIU9,5,20090821,182500,106665.00000,106715.00000,106355.00000,106355.00000,5666
RIU9,5,20090821,183000,106355.00000,106750.00000,106340.00000,106750.00000,3436
RIU9,5,20090821,183500,106745.00000,106890.00000,106655.00000,106755.00000,4555
RIU9,5,20090821,184000,106775.00000,107080.00000,106655.00000,107015.00000,4282
RIU9,5,20090821,184500,107035.00000,107080.00000,106670.00000,106735.00000,2239
RIU9,5,20090821,185000,106735.00000,106750.00000,106040.00000,106150.00000,4857
RIU9,5,20090821,185500,106150.00000,106580.00000,106150.00000,106515.00000,2864
RIU9,5,20090821,190000,106515.00000,106580.00000,106325.00000,106465.00000,1933
RIU9,5,20090821,190500,106465.00000,106550.00000,106400.00000,106505.00000,1028
RIU9,5,20090821,191000,106520.00000,106530.00000,106190.00000,106195.00000,1177
RIU9,5,20090821,191500,106190.00000,106335.00000,106100.00000,106200.00000,2033
RIU9,5,20090821,192000,106205.00000,106395.00000,106160.00000,106390.00000,903
RIU9,5,20090821,192500,106385.00000,106390.00000,106235.00000,106250.00000,1100
RIU9,5,20090821,193000,106240.00000,106530.00000,106215.00000,106465.00000,1747
RIU9,5,20090821,193500,106460.00000,106495.00000,106245.00000,106355.00000,862
RIU9,5,20090821,194000,106385.00000,106500.00000,106330.00000,106400.00000,632
RIU9,5,20090821,194500,106400.00000,106695.00000,106335.00000,106610.00000,1140
RIU9,5,20090821,195000,106610.00000,106635.00000,106335.00000,106370.00000,821
RIU9,5,20090821,195500,106360.00000,106490.00000,106360.00000,106425.00000,538
RIU9,5,20090821,200000,106435.00000,106450.00000,106230.00000,106335.00000,968
RIU9,5,20090821,200500,106335.00000,106435.00000,106315.00000,106385.00000,512
RIU9,5,20090821,201000,106350.00000,106425.00000,106340.00000,106385.00000,180
RIU9,5,20090821,201500,106385.00000,106415.00000,106320.00000,106345.00000,216
RIU9,5,20090821,202000,106345.00000,106425.00000,106305.00000,106425.00000,358
RIU9,5,20090821,202500,106430.00000,106545.00000,106410.00000,106410.00000,738
RIU9,5,20090821,203000,106450.00000,106520.00000,106420.00000,106470.00000,393
RIU9,5,20090821,203500,106485.00000,106490.00000,106375.00000,106375.00000,396
RIU9,5,20090821,204000,106375.00000,106485.00000,106335.00000,106455.00000,370
RIU9,5,20090821,204500,106440.00000,106490.00000,106420.00000,106490.00000,148
RIU9,5,20090821,205000,106485.00000,106495.00000,106425.00000,106460.00000,377
RIU9,5,20090821,205500,106465.00000,106545.00000,106385.00000,106505.00000,642
RIU9,5,20090821,210000,106495.00000,106520.00000,106405.00000,106470.00000,447
RIU9,5,20090821,210500,106475.00000,106485.00000,106415.00000,106460.00000,224
RIU9,5,20090821,211000,106460.00000,106595.00000,106440.00000,106555.00000,782
RIU9,5,20090821,211500,106550.00000,106650.00000,106530.00000,106620.00000,546
RIU9,5,20090821,212000,106600.00000,106670.00000,106580.00000,106615.00000,181
RIU9,5,20090821,212500,106620.00000,106670.00000,106505.00000,106515.00000,328
RIU9,5,20090821,213000,106525.00000,106600.00000,106400.00000,106460.00000,537
RIU9,5,20090821,213500,106420.00000,106500.00000,106365.00000,106460.00000,545
RIU9,5,20090821,214000,106450.00000,106495.00000,106350.00000,106375.00000,467
RIU9,5,20090821,214500,106375.00000,106400.00000,106230.00000,106325.00000,779
RIU9,5,20090821,215000,106305.00000,106385.00000,106235.00000,106345.00000,507
RIU9,5,20090821,215500,106315.00000,106365.00000,106245.00000,106245.00000,304
RIU9,5,20090821,220000,106245.00000,106275.00000,106110.00000,106190.00000,1441
RIU9,5,20090821,220500,106185.00000,106365.00000,106180.00000,106360.00000,430
RIU9,5,20090821,221000,106335.00000,106465.00000,106295.00000,106380.00000,364
RIU9,5,20090821,221500,106395.00000,106465.00000,106350.00000,106350.00000,158
RIU9,5,20090821,222000,106390.00000,106395.00000,106255.00000,106335.00000,402
RIU9,5,20090821,222500,106335.00000,106395.00000,106315.00000,106340.00000,189
RIU9,5,20090821,223000,106335.00000,106460.00000,106320.00000,106420.00000,238
RIU9,5,20090821,223500,106425.00000,106490.00000,106375.00000,106405.00000,230
RIU9,5,20090821,224000,106415.00000,106440.00000,106300.00000,106300.00000,418
RIU9,5,20090821,224500,106300.00000,106340.00000,106230.00000,106300.00000,414
RIU9,5,20090821,225000,106300.00000,106365.00000,106275.00000,106335.00000,229
RIU9,5,20090821,225500,106320.00000,106440.00000,106300.00000,106435.00000,178
RIU9,5,20090821,230000,106435.00000,106595.00000,106365.00000,106570.00000,1056
RIU9,5,20090821,230500,106570.00000,106590.00000,106450.00000,106520.00000,446
RIU9,5,20090821,231000,106505.00000,106635.00000,106460.00000,106610.00000,529
RIU9,5,20090821,231500,106620.00000,106870.00000,106615.00000,106725.00000,1469
RIU9,5,20090821,232000,106725.00000,106795.00000,106670.00000,106795.00000,576
RIU9,5,20090821,232500,106795.00000,106850.00000,106730.00000,106830.00000,436
RIU9,5,20090821,233000,106830.00000,106900.00000,106785.00000,106900.00000,1139
RIU9,5,20090821,233500,106890.00000,106900.00000,106705.00000,106785.00000,907
RIU9,5,20090821,234000,106795.00000,106800.00000,106705.00000,106725.00000,741
RIU9,5,20090821,234500,106725.00000,106750.00000,106305.00000,106665.00000,2580
RIU9,5,20090824,103000,106700.00000,108600.00000,106700.00000,107900.00000,12725
RIU9,5,20090824,103500,107900.00000,108195.00000,107895.00000,107990.00000,6330
RIU9,5,20090824,104000,107990.00000,108070.00000,107740.00000,107775.00000,4695
RIU9,5,20090824,104500,107795.00000,107800.00000,107525.00000,107575.00000,4167
RIU9,5,20090824,105000,107605.00000,107800.00000,107550.00000,107750.00000,3493
RIU9,5,20090824,105500,107750.00000,107780.00000,107380.00000,107530.00000,6402
RIU9,5,20090824,110000,107535.00000,107585.00000,106925.00000,107055.00000,9904
RIU9,5,20090824,110500,107050.00000,107455.00000,106945.00000,107375.00000,5467
RIU9,5,20090824,111000,107365.00000,107570.00000,107050.00000,107505.00000,8460
RIU9,5,20090824,111500,107505.00000,107840.00000,107245.00000,107770.00000,5520
RIU9,5,20090824,112000,107770.00000,108205.00000,107760.00000,108100.00000,10149
RIU9,5,20090824,112500,108115.00000,108285.00000,107905.00000,107975.00000,4873
RIU9,5,20090824,113000,107960.00000,108280.00000,107810.00000,108215.00000,6170
RIU9,5,20090824,113500,108200.00000,108345.00000,108095.00000,108165.00000,4571
RIU9,5,20090824,114000,108175.00000,108395.00000,108035.00000,108240.00000,4097
RIU9,5,20090824,114500,108220.00000,108320.00000,108015.00000,108085.00000,2745
RIU9,5,20090824,115000,108050.00000,108180.00000,107690.00000,107795.00000,5198
RIU9,5,20090824,115500,107820.00000,107880.00000,107555.00000,107600.00000,3299
RIU9,5,20090824,120000,107580.00000,107900.00000,107570.00000,107600.00000,2724
RIU9,5,20090824,120500,107600.00000,107855.00000,107575.00000,107820.00000,2597
RIU9,5,20090824,121000,107820.00000,108190.00000,107805.00000,108175.00000,4305
RIU9,5,20090824,121500,108180.00000,108210.00000,107865.00000,107955.00000,2327
RIU9,5,20090824,122000,107960.00000,108070.00000,107830.00000,107920.00000,2176
RIU9,5,20090824,122500,107920.00000,107985.00000,107665.00000,107705.00000,3022
RIU9,5,20090824,123000,107715.00000,107760.00000,107500.00000,107600.00000,4988
RIU9,5,20090824,123500,107600.00000,107630.00000,107330.00000,107420.00000,3607
RIU9,5,20090824,124000,107420.00000,107630.00000,107355.00000,107565.00000,2098
RIU9,5,20090824,124500,107565.00000,107695.00000,107405.00000,107500.00000,2283
RIU9,5,20090824,125000,107500.00000,107695.00000,107490.00000,107615.00000,1700
RIU9,5,20090824,125500,107610.00000,107610.00000,107210.00000,107220.00000,3300
RIU9,5,20090824,130000,107215.00000,107465.00000,107165.00000,107385.00000,3147
RIU9,5,20090824,130500,107370.00000,107395.00000,107125.00000,107370.00000,2007
RIU9,5,20090824,131000,107390.00000,107425.00000,107295.00000,107410.00000,1134
RIU9,5,20090824,131500,107400.00000,107570.00000,107380.00000,107460.00000,2198
RIU9,5,20090824,132000,107430.00000,107475.00000,107230.00000,107430.00000,1905
RIU9,5,20090824,132500,107425.00000,107430.00000,107060.00000,107095.00000,1885
RIU9,5,20090824,133000,107095.00000,107185.00000,106550.00000,106945.00000,8346
RIU9,5,20090824,133500,106945.00000,107315.00000,106825.00000,107200.00000,3485
RIU9,5,20090824,134000,107205.00000,107305.00000,107170.00000,107170.00000,2255
RIU9,5,20090824,134500,107195.00000,107375.00000,107075.00000,107145.00000,2796
RIU9,5,20090824,135000,107120.00000,107380.00000,107005.00000,107380.00000,3359
RIU9,5,20090824,135500,107370.00000,107390.00000,107200.00000,107250.00000,2096
RIU9,5,20090824,140000,107250.00000,107330.00000,107120.00000,107225.00000,774
RIU9,5,20090824,140500,107255.00000,107260.00000,106850.00000,107080.00000,3177
RIU9,5,20090824,141000,107075.00000,107285.00000,107020.00000,107265.00000,1709
RIU9,5,20090824,141500,107260.00000,107300.00000,107135.00000,107145.00000,1541
RIU9,5,20090824,142000,107135.00000,107155.00000,106935.00000,107035.00000,2144
RIU9,5,20090824,142500,107025.00000,107060.00000,106605.00000,106715.00000,4217
RIU9,5,20090824,143000,106725.00000,106845.00000,106550.00000,106815.00000,3475
RIU9,5,20090824,143500,106845.00000,106935.00000,106780.00000,106815.00000,1539
RIU9,5,20090824,144000,106815.00000,107220.00000,106805.00000,107000.00000,3499
RIU9,5,20090824,144500,107000.00000,107165.00000,106940.00000,106975.00000,2439
RIU9,5,20090824,145000,106975.00000,107380.00000,106965.00000,107370.00000,2229
RIU9,5,20090824,145500,107375.00000,107490.00000,107315.00000,107315.00000,1730
RIU9,5,20090824,150000,107320.00000,107380.00000,107190.00000,107320.00000,1513
RIU9,5,20090824,150500,107320.00000,107395.00000,107205.00000,107330.00000,2935
RIU9,5,20090824,151000,107340.00000,107820.00000,107315.00000,107820.00000,4627
RIU9,5,20090824,151500,107820.00000,107875.00000,107685.00000,107755.00000,2059
RIU9,5,20090824,152000,107760.00000,108135.00000,107690.00000,108125.00000,4354
RIU9,5,20090824,152500,108125.00000,108235.00000,107970.00000,108025.00000,3420
RIU9,5,20090824,153000,108025.00000,108085.00000,107950.00000,107970.00000,2373
RIU9,5,20090824,153500,107970.00000,108285.00000,107780.00000,108165.00000,2833
RIU9,5,20090824,154000,108170.00000,108230.00000,108045.00000,108230.00000,2439
RIU9,5,20090824,154500,108215.00000,108550.00000,108210.00000,108475.00000,7194
RIU9,5,20090824,155000,108475.00000,108770.00000,108465.00000,108500.00000,4996
RIU9,5,20090824,155500,108495.00000,108495.00000,108115.00000,108175.00000,3419
RIU9,5,20090824,160000,108185.00000,108295.00000,108060.00000,108220.00000,3751
RIU9,5,20090824,160500,108210.00000,108600.00000,108205.00000,108580.00000,4272
RIU9,5,20090824,161000,108575.00000,108620.00000,108405.00000,108550.00000,2564
RIU9,5,20090824,161500,108550.00000,108550.00000,108390.00000,108485.00000,2739
RIU9,5,20090824,162000,108495.00000,108500.00000,108345.00000,108445.00000,2182
RIU9,5,20090824,162500,108460.00000,108640.00000,108410.00000,108610.00000,1501
RIU9,5,20090824,163000,108605.00000,109100.00000,108530.00000,109010.00000,10406
RIU9,5,20090824,163500,109015.00000,109345.00000,108980.00000,109050.00000,8156
RIU9,5,20090824,164000,109030.00000,109360.00000,108960.00000,109320.00000,4550
RIU9,5,20090824,164500,109320.00000,109495.00000,109200.00000,109355.00000,5885
RIU9,5,20090824,165000,109335.00000,109365.00000,109060.00000,109170.00000,4836
RIU9,5,20090824,165500,109155.00000,109295.00000,109065.00000,109175.00000,1673
RIU9,5,20090824,170000,109175.00000,109500.00000,109055.00000,109415.00000,3866
RIU9,5,20090824,170500,109415.00000,109990.00000,109410.00000,109960.00000,10016
RIU9,5,20090824,171000,109985.00000,110240.00000,109800.00000,110230.00000,8281
RIU9,5,20090824,171500,110205.00000,110355.00000,109935.00000,110020.00000,7207
RIU9,5,20090824,172000,110020.00000,110100.00000,109770.00000,110080.00000,3827
RIU9,5,20090824,172500,110080.00000,110300.00000,110005.00000,110260.00000,3554
RIU9,5,20090824,173000,110260.00000,110650.00000,110000.00000,110630.00000,11482
RIU9,5,20090824,173500,110605.00000,110675.00000,110090.00000,110405.00000,9800
RIU9,5,20090824,174000,110410.00000,110465.00000,110110.00000,110195.00000,5921
RIU9,5,20090824,180000,110115.00000,110300.00000,109845.00000,109990.00000,4975
RIU9,5,20090824,180500,109975.00000,110010.00000,109550.00000,109960.00000,5692
RIU9,5,20090824,181000,109955.00000,110040.00000,109760.00000,109785.00000,3094
RIU9,5,20090824,181500,109785.00000,109940.00000,109735.00000,109860.00000,2052
RIU9,5,20090824,182000,109860.00000,109915.00000,109760.00000,109915.00000,1741
RIU9,5,20090824,182500,109905.00000,110025.00000,109645.00000,109650.00000,3370
RIU9,5,20090824,183000,109640.00000,109695.00000,109410.00000,109670.00000,3504
RIU9,5,20090824,183500,109670.00000,109745.00000,109055.00000,109150.00000,5341
RIU9,5,20090824,184000,109150.00000,109295.00000,109125.00000,109285.00000,2530
RIU9,5,20090824,184500,109260.00000,109460.00000,109200.00000,109390.00000,2022
RIU9,5,20090824,185000,109360.00000,109390.00000,109265.00000,109335.00000,802
RIU9,5,20090824,185500,109330.00000,109700.00000,109265.00000,109700.00000,1697
RIU9,5,20090824,190000,109695.00000,109855.00000,109610.00000,109805.00000,1254
RIU9,5,20090824,190500,109810.00000,109930.00000,109680.00000,109715.00000,1343
RIU9,5,20090824,191000,109725.00000,109770.00000,109630.00000,109760.00000,836
RIU9,5,20090824,191500,109770.00000,109785.00000,109565.00000,109620.00000,773
RIU9,5,20090824,192000,109625.00000,109715.00000,109430.00000,109540.00000,947
RIU9,5,20090824,192500,109545.00000,109555.00000,109185.00000,109230.00000,1528
RIU9,5,20090824,193000,109230.00000,109400.00000,109190.00000,109325.00000,1091
RIU9,5,20090824,193500,109320.00000,109430.00000,109255.00000,109400.00000,640
RIU9,5,20090824,194000,109405.00000,109570.00000,109370.00000,109500.00000,2220
RIU9,5,20090824,194500,109505.00000,109510.00000,109385.00000,109430.00000,434
RIU9,5,20090824,195000,109410.00000,109440.00000,109235.00000,109300.00000,699
RIU9,5,20090824,195500,109305.00000,109305.00000,109105.00000,109135.00000,1220
RIU9,5,20090824,200000,109135.00000,109225.00000,108905.00000,109200.00000,2782
RIU9,5,20090824,200500,109210.00000,109270.00000,109055.00000,109150.00000,751
RIU9,5,20090824,201000,109150.00000,109500.00000,109150.00000,109435.00000,1570
RIU9,5,20090824,201500,109415.00000,109500.00000,109360.00000,109425.00000,685
RIU9,5,20090824,202000,109410.00000,109460.00000,109360.00000,109385.00000,426
RIU9,5,20090824,202500,109385.00000,109415.00000,109320.00000,109325.00000,310
RIU9,5,20090824,203000,109320.00000,109445.00000,109320.00000,109345.00000,454
RIU9,5,20090824,203500,109345.00000,109445.00000,109200.00000,109440.00000,615
RIU9,5,20090824,204000,109435.00000,109650.00000,109385.00000,109540.00000,1052
RIU9,5,20090824,204500,109555.00000,109575.00000,109480.00000,109540.00000,387
RIU9,5,20090824,205000,109540.00000,109605.00000,109465.00000,109475.00000,473
RIU9,5,20090824,205500,109500.00000,109565.00000,109365.00000,109395.00000,584
RIU9,5,20090824,210000,109405.00000,109405.00000,109135.00000,109200.00000,837
RIU9,5,20090824,210500,109215.00000,109215.00000,108715.00000,108835.00000,3412
RIU9,5,20090824,211000,108850.00000,109045.00000,108740.00000,108920.00000,1789
RIU9,5,20090824,211500,108915.00000,109070.00000,108840.00000,108970.00000,1242
RIU9,5,20090824,212000,108965.00000,108970.00000,108655.00000,108665.00000,1780
RIU9,5,20090824,212500,108665.00000,108805.00000,108630.00000,108660.00000,2357
RIU9,5,20090824,213000,108690.00000,108840.00000,108650.00000,108835.00000,1380
RIU9,5,20090824,213500,108820.00000,109045.00000,108820.00000,108915.00000,1019
RIU9,5,20090824,214000,108930.00000,109050.00000,108805.00000,109010.00000,966
RIU9,5,20090824,214500,109020.00000,109195.00000,109000.00000,109085.00000,1117
RIU9,5,20090824,215000,109065.00000,109180.00000,109040.00000,109075.00000,440
RIU9,5,20090824,215500,109075.00000,109075.00000,108885.00000,108965.00000,1037
RIU9,5,20090824,220000,108965.00000,108965.00000,108715.00000,108755.00000,1027
RIU9,5,20090824,220500,108765.00000,108935.00000,108755.00000,108855.00000,635
RIU9,5,20090824,221000,108840.00000,109045.00000,108805.00000,109030.00000,707
RIU9,5,20090824,221500,109025.00000,109320.00000,109000.00000,109070.00000,1355
RIU9,5,20090824,222000,109070.00000,109100.00000,108950.00000,108985.00000,546
RIU9,5,20090824,222500,108960.00000,109045.00000,108905.00000,109000.00000,849
RIU9,5,20090824,223000,108990.00000,109005.00000,108805.00000,108845.00000,566
RIU9,5,20090824,223500,108845.00000,108960.00000,108810.00000,108960.00000,421
RIU9,5,20090824,224000,108965.00000,108965.00000,108845.00000,108895.00000,373
RIU9,5,20090824,224500,108900.00000,108900.00000,108805.00000,108835.00000,299
RIU9,5,20090824,225000,108840.00000,108945.00000,108750.00000,108830.00000,577
RIU9,5,20090824,225500,108855.00000,108895.00000,108710.00000,108765.00000,460
RIU9,5,20090824,230000,108775.00000,108775.00000,108430.00000,108605.00000,2417
RIU9,5,20090824,230500,108605.00000,108615.00000,108155.00000,108255.00000,2972
RIU9,5,20090824,231000,108235.00000,108480.00000,108235.00000,108470.00000,1471
RIU9,5,20090824,231500,108445.00000,108500.00000,108275.00000,108425.00000,1681
RIU9,5,20090824,232000,108400.00000,108420.00000,108200.00000,108385.00000,1043
RIU9,5,20090824,232500,108390.00000,108815.00000,108385.00000,108710.00000,2123
RIU9,5,20090824,233000,108715.00000,108985.00000,108635.00000,108885.00000,1750
RIU9,5,20090824,233500,108885.00000,108980.00000,108555.00000,108555.00000,1342
RIU9,5,20090824,234000,108555.00000,108670.00000,108265.00000,108340.00000,1846
RIU9,5,20090824,234500,108340.00000,108420.00000,108100.00000,108365.00000,2508
RIU9,5,20090825,103000,108260.00000,108260.00000,106755.00000,106905.00000,12089
RIU9,5,20090825,103500,106915.00000,107395.00000,106710.00000,107315.00000,7316
RIU9,5,20090825,104000,107365.00000,107665.00000,107230.00000,107390.00000,7693
RIU9,5,20090825,104500,107400.00000,107965.00000,107400.00000,107805.00000,8431
RIU9,5,20090825,105000,107815.00000,107830.00000,107250.00000,107395.00000,5103
RIU9,5,20090825,105500,107380.00000,107405.00000,106820.00000,106940.00000,7396
RIU9,5,20090825,110000,106940.00000,107485.00000,106925.00000,107370.00000,9321
RIU9,5,20090825,110500,107365.00000,107375.00000,106960.00000,107065.00000,6674
RIU9,5,20090825,111000,107055.00000,107400.00000,106930.00000,107310.00000,7561
RIU9,5,20090825,111500,107310.00000,107375.00000,107090.00000,107275.00000,5621
RIU9,5,20090825,112000,107275.00000,108075.00000,107255.00000,107990.00000,11358
RIU9,5,20090825,112500,108020.00000,108255.00000,107825.00000,108205.00000,5742
RIU9,5,20090825,113000,108205.00000,108300.00000,107900.00000,107900.00000,6086
RIU9,5,20090825,113500,107900.00000,108155.00000,107855.00000,108010.00000,3451
RIU9,5,20090825,114000,108010.00000,108200.00000,107700.00000,108175.00000,5455
RIU9,5,20090825,114500,108160.00000,108500.00000,108055.00000,108305.00000,7587
RIU9,5,20090825,115000,108310.00000,108400.00000,108150.00000,108200.00000,3485
RIU9,5,20090825,115500,108185.00000,108210.00000,107895.00000,107900.00000,3059
RIU9,5,20090825,120000,107895.00000,108195.00000,107895.00000,108070.00000,2430
RIU9,5,20090825,120500,108055.00000,108350.00000,108025.00000,108180.00000,3075
RIU9,5,20090825,121000,108180.00000,108440.00000,107985.00000,108130.00000,3842
RIU9,5,20090825,121500,108130.00000,108170.00000,107965.00000,108065.00000,1681
RIU9,5,20090825,122000,108060.00000,108100.00000,107930.00000,108050.00000,1801
RIU9,5,20090825,122500,108045.00000,108125.00000,107850.00000,107945.00000,3063
RIU9,5,20090825,123000,107960.00000,108040.00000,107595.00000,107800.00000,5049
RIU9,5,20090825,123500,107795.00000,108040.00000,107750.00000,107960.00000,2968
RIU9,5,20090825,124000,107960.00000,107965.00000,107660.00000,107870.00000,2454
RIU9,5,20090825,124500,107855.00000,107965.00000,107755.00000,107795.00000,1833
RIU9,5,20090825,125000,107760.00000,108155.00000,107750.00000,108040.00000,2023
RIU9,5,20090825,125500,108040.00000,108285.00000,107960.00000,108175.00000,4208
RIU9,5,20090825,130000,108190.00000,108385.00000,108100.00000,108305.00000,2282
RIU9,5,20090825,130500,108290.00000,108820.00000,108270.00000,108665.00000,5363
RIU9,5,20090825,131000,108665.00000,109000.00000,108665.00000,108730.00000,5899
RIU9,5,20090825,131500,108725.00000,108940.00000,108690.00000,108880.00000,2560
RIU9,5,20090825,132000,108880.00000,108925.00000,108680.00000,108730.00000,3680
RIU9,5,20090825,132500,108735.00000,108850.00000,108655.00000,108785.00000,2055
RIU9,5,20090825,133000,108790.00000,109095.00000,108785.00000,109070.00000,4677
RIU9,5,20090825,133500,109065.00000,109295.00000,108945.00000,109145.00000,4187
RIU9,5,20090825,134000,109125.00000,109250.00000,109035.00000,109120.00000,3120
RIU9,5,20090825,134500,109115.00000,109430.00000,109115.00000,109195.00000,4441
RIU9,5,20090825,135000,109195.00000,109310.00000,108930.00000,108990.00000,3092
RIU9,5,20090825,135500,108950.00000,109120.00000,108895.00000,109065.00000,4591
RIU9,5,20090825,140000,109060.00000,109285.00000,108975.00000,109270.00000,1372
RIU9,5,20090825,140500,109250.00000,109435.00000,109175.00000,109310.00000,1736
RIU9,5,20090825,141000,109340.00000,109375.00000,109060.00000,109075.00000,1886
RIU9,5,20090825,141500,109085.00000,109100.00000,108870.00000,108935.00000,2418
RIU9,5,20090825,142000,108920.00000,109005.00000,108760.00000,108860.00000,2718
RIU9,5,20090825,142500,108865.00000,108965.00000,108800.00000,108860.00000,1586
RIU9,5,20090825,143000,108860.00000,108915.00000,108705.00000,108805.00000,1930
RIU9,5,20090825,143500,108815.00000,108980.00000,108790.00000,108855.00000,1501
RIU9,5,20090825,144000,108855.00000,108980.00000,108815.00000,108970.00000,1319
RIU9,5,20090825,144500,108945.00000,109045.00000,108810.00000,108890.00000,2126
RIU9,5,20090825,145000,108880.00000,108970.00000,108710.00000,108750.00000,1405
RIU9,5,20090825,145500,108730.00000,108780.00000,108570.00000,108670.00000,2645
RIU9,5,20090825,150000,108670.00000,108800.00000,108580.00000,108750.00000,1987
RIU9,5,20090825,150500,108750.00000,108850.00000,108690.00000,108775.00000,1222
RIU9,5,20090825,151000,108750.00000,108975.00000,108625.00000,108975.00000,2171
RIU9,5,20090825,151500,108975.00000,109325.00000,108970.00000,109195.00000,5013
RIU9,5,20090825,152000,109180.00000,109520.00000,109155.00000,109520.00000,4891
RIU9,5,20090825,152500,109500.00000,109615.00000,109425.00000,109500.00000,3448
RIU9,5,20090825,153000,109530.00000,109945.00000,109490.00000,109930.00000,5036
RIU9,5,20090825,153500,109925.00000,109985.00000,109745.00000,109805.00000,4440
RIU9,5,20090825,154000,109805.00000,110095.00000,109735.00000,110005.00000,6398
RIU9,5,20090825,154500,110020.00000,110085.00000,109750.00000,109820.00000,3554
RIU9,5,20090825,155000,109825.00000,110055.00000,109665.00000,109950.00000,3899
RIU9,5,20090825,155500,109965.00000,110205.00000,109865.00000,110155.00000,5997
RIU9,5,20090825,160000,110150.00000,110390.00000,110105.00000,110240.00000,6474
RIU9,5,20090825,160500,110250.00000,110290.00000,110110.00000,110165.00000,3984
RIU9,5,20090825,161000,110185.00000,110595.00000,110140.00000,110395.00000,6070
RIU9,5,20090825,161500,110395.00000,110525.00000,110275.00000,110395.00000,3935
RIU9,5,20090825,162000,110395.00000,110615.00000,110220.00000,110335.00000,5247
RIU9,5,20090825,162500,110330.00000,110345.00000,110065.00000,110145.00000,4148
RIU9,5,20090825,163000,110145.00000,110295.00000,110110.00000,110210.00000,2016
RIU9,5,20090825,163500,110210.00000,110315.00000,110105.00000,110130.00000,2964
RIU9,5,20090825,164000,110130.00000,110570.00000,110105.00000,110520.00000,3193
RIU9,5,20090825,164500,110540.00000,110805.00000,110505.00000,110615.00000,7145
RIU9,5,20090825,165000,110640.00000,110925.00000,110615.00000,110840.00000,3360
RIU9,5,20090825,165500,110845.00000,110850.00000,110420.00000,110460.00000,3894
RIU9,5,20090825,170000,110455.00000,111280.00000,110445.00000,110615.00000,13162
RIU9,5,20090825,170500,110615.00000,111000.00000,110570.00000,110885.00000,5012
RIU9,5,20090825,171000,110885.00000,111095.00000,110780.00000,110850.00000,4196
RIU9,5,20090825,171500,110860.00000,111050.00000,110565.00000,110770.00000,6134
RIU9,5,20090825,172000,110775.00000,110775.00000,110310.00000,110465.00000,5339
RIU9,5,20090825,172500,110440.00000,110545.00000,110160.00000,110365.00000,6098
RIU9,5,20090825,173000,110385.00000,110550.00000,109900.00000,110155.00000,10001
RIU9,5,20090825,173500,110180.00000,110245.00000,109540.00000,109710.00000,11026
RIU9,5,20090825,174000,109710.00000,109990.00000,109610.00000,109740.00000,5625
RIU9,5,20090825,180000,109920.00000,112050.00000,109920.00000,111520.00000,19683
RIU9,5,20090825,180500,111515.00000,111760.00000,110925.00000,111110.00000,10245
RIU9,5,20090825,181000,111110.00000,111185.00000,110585.00000,110680.00000,8417
RIU9,5,20090825,181500,110730.00000,111070.00000,109705.00000,109790.00000,10381
RIU9,5,20090825,182000,109790.00000,109840.00000,109230.00000,109610.00000,9273
RIU9,5,20090825,182500,109640.00000,109820.00000,108820.00000,108940.00000,8017
RIU9,5,20090825,183000,108910.00000,109135.00000,108295.00000,108790.00000,10757
RIU9,5,20090825,183500,108790.00000,109495.00000,108740.00000,109325.00000,8638
RIU9,5,20090825,184000,109290.00000,109790.00000,109290.00000,109685.00000,5678
RIU9,5,20090825,184500,109680.00000,109745.00000,109260.00000,109315.00000,5249
RIU9,5,20090825,185000,109290.00000,109635.00000,109250.00000,109390.00000,2737
RIU9,5,20090825,185500,109370.00000,109590.00000,109345.00000,109570.00000,1366
RIU9,5,20090825,190000,109570.00000,109950.00000,109530.00000,109790.00000,3087
RIU9,5,20090825,190500,109790.00000,109840.00000,109550.00000,109645.00000,1498
RIU9,5,20090825,191000,109655.00000,109800.00000,109505.00000,109700.00000,1243
RIU9,5,20090825,191500,109700.00000,109700.00000,109560.00000,109560.00000,675
RIU9,5,20090825,192000,109565.00000,109625.00000,109370.00000,109375.00000,1171
RIU9,5,20090825,192500,109370.00000,109735.00000,109230.00000,109700.00000,2465
RIU9,5,20090825,193000,109680.00000,109795.00000,109550.00000,109795.00000,916
RIU9,5,20090825,193500,109795.00000,109875.00000,109570.00000,109795.00000,1356
RIU9,5,20090825,194000,109795.00000,109910.00000,109695.00000,109765.00000,1301
RIU9,5,20090825,194500,109770.00000,109795.00000,109550.00000,109655.00000,1256
RIU9,5,20090825,195000,109650.00000,109770.00000,109565.00000,109670.00000,894
RIU9,5,20090825,195500,109680.00000,109740.00000,109575.00000,109640.00000,437
RIU9,5,20090825,200000,109645.00000,109845.00000,109640.00000,109825.00000,716
RIU9,5,20090825,200500,109815.00000,109840.00000,109615.00000,109730.00000,895
RIU9,5,20090825,201000,109710.00000,109710.00000,109625.00000,109690.00000,289
RIU9,5,20090825,201500,109680.00000,109740.00000,109300.00000,109325.00000,1963
RIU9,5,20090825,202000,109330.00000,109540.00000,109265.00000,109525.00000,1954
RIU9,5,20090825,202500,109520.00000,109635.00000,109455.00000,109565.00000,1517
RIU9,5,20090825,203000,109590.00000,109730.00000,109470.00000,109495.00000,1393
RIU9,5,20090825,203500,109470.00000,109685.00000,109465.00000,109550.00000,588
RIU9,5,20090825,204000,109550.00000,109570.00000,109310.00000,109350.00000,1034
RIU9,5,20090825,204500,109350.00000,109465.00000,109265.00000,109355.00000,1156
RIU9,5,20090825,205000,109375.00000,109380.00000,108760.00000,108800.00000,3928
RIU9,5,20090825,205500,108800.00000,108835.00000,108555.00000,108630.00000,2268
RIU9,5,20090825,210000,108660.00000,109080.00000,108645.00000,108995.00000,1873
RIU9,5,20090825,210500,108990.00000,109015.00000,108735.00000,108785.00000,1053
RIU9,5,20090825,211000,108790.00000,108885.00000,108670.00000,108810.00000,1031
RIU9,5,20090825,211500,108805.00000,109075.00000,108450.00000,108500.00000,3045
RIU9,5,20090825,212000,108500.00000,108555.00000,107775.00000,108185.00000,4042
RIU9,5,20090825,212500,108180.00000,108185.00000,107920.00000,108070.00000,1242
RIU9,5,20090825,213000,108080.00000,108115.00000,107700.00000,108000.00000,2572
RIU9,5,20090825,213500,108000.00000,108175.00000,107700.00000,108010.00000,2108
RIU9,5,20090825,214000,108010.00000,108070.00000,107930.00000,108035.00000,760
RIU9,5,20090825,214500,108040.00000,108040.00000,107810.00000,107930.00000,1128
RIU9,5,20090825,215000,107925.00000,108150.00000,107825.00000,107825.00000,1576
RIU9,5,20090825,215500,107830.00000,107945.00000,107395.00000,107490.00000,2990
RIU9,5,20090825,220000,107495.00000,107870.00000,107315.00000,107745.00000,2853
RIU9,5,20090825,220500,107745.00000,108050.00000,107745.00000,107840.00000,2759
RIU9,5,20090825,221000,107840.00000,107860.00000,107660.00000,107840.00000,938
RIU9,5,20090825,221500,107840.00000,107940.00000,107725.00000,107880.00000,1433
RIU9,5,20090825,222000,107895.00000,108045.00000,107850.00000,107970.00000,1324
RIU9,5,20090825,222500,107975.00000,107975.00000,107760.00000,107830.00000,1014
RIU9,5,20090825,223000,107860.00000,107940.00000,107665.00000,107740.00000,660
RIU9,5,20090825,223500,107760.00000,107765.00000,107350.00000,107510.00000,2212
RIU9,5,20090825,224000,107490.00000,107705.00000,107395.00000,107575.00000,1486
RIU9,5,20090825,224500,107575.00000,107690.00000,107445.00000,107670.00000,1055
RIU9,5,20090825,225000,107675.00000,107885.00000,107635.00000,107700.00000,2417
RIU9,5,20090825,225500,107760.00000,107800.00000,107455.00000,107600.00000,1232
RIU9,5,20090825,230000,107600.00000,107940.00000,107600.00000,107795.00000,1616
RIU9,5,20090825,230500,107800.00000,107930.00000,107615.00000,107710.00000,856
RIU9,5,20090825,231000,107700.00000,107850.00000,107640.00000,107665.00000,689
RIU9,5,20090825,231500,107680.00000,107705.00000,107515.00000,107610.00000,955
RIU9,5,20090825,232000,107610.00000,107990.00000,107600.00000,107860.00000,959
RIU9,5,20090825,232500,107860.00000,107925.00000,107665.00000,107685.00000,814
RIU9,5,20090825,233000,107690.00000,107725.00000,107315.00000,107380.00000,1817
RIU9,5,20090825,233500,107395.00000,107575.00000,107395.00000,107570.00000,933
RIU9,5,20090825,234000,107570.00000,107630.00000,107445.00000,107550.00000,874
RIU9,5,20090825,234500,107545.00000,107590.00000,107300.00000,107335.00000,1647
RIU9,5,20090826,103000,107420.00000,109410.00000,107420.00000,109045.00000,10277
RIU9,5,20090826,103500,109020.00000,109880.00000,108870.00000,109520.00000,10658
RIU9,5,20090826,104000,109525.00000,109820.00000,109370.00000,109420.00000,6344
RIU9,5,20090826,104500,109445.00000,109560.00000,108955.00000,109000.00000,7677
RIU9,5,20090826,105000,109005.00000,109050.00000,108750.00000,108955.00000,6393
RIU9,5,20090826,105500,108955.00000,109240.00000,108800.00000,108815.00000,5801
RIU9,5,20090826,110000,108815.00000,108900.00000,108500.00000,108530.00000,9486
RIU9,5,20090826,110500,108530.00000,108910.00000,108340.00000,108570.00000,10178
RIU9,5,20090826,111000,108530.00000,109495.00000,108500.00000,109355.00000,7570
RIU9,5,20090826,111500,109345.00000,109430.00000,109035.00000,109340.00000,10657
RIU9,5,20090826,112000,109340.00000,109430.00000,109075.00000,109400.00000,5045
RIU9,5,20090826,112500,109395.00000,109950.00000,109305.00000,109905.00000,9551
RIU9,5,20090826,113000,109905.00000,110285.00000,109765.00000,109900.00000,9780
RIU9,5,20090826,113500,109900.00000,109955.00000,109610.00000,109730.00000,3893
RIU9,5,20090826,114000,109745.00000,110165.00000,109740.00000,110120.00000,4555
RIU9,5,20090826,114500,110135.00000,110545.00000,110085.00000,110510.00000,9004
RIU9,5,20090826,115000,110490.00000,110585.00000,110265.00000,110445.00000,6726
RIU9,5,20090826,115500,110415.00000,110465.00000,110255.00000,110325.00000,2343
RIU9,5,20090826,120000,110300.00000,110595.00000,110015.00000,110055.00000,7652
RIU9,5,20090826,120500,110085.00000,110190.00000,109805.00000,109880.00000,6311
RIU9,5,20090826,121000,109880.00000,110175.00000,109700.00000,110065.00000,5415
RIU9,5,20090826,121500,110070.00000,110110.00000,109795.00000,109795.00000,4141
RIU9,5,20090826,122000,109795.00000,109970.00000,109560.00000,109720.00000,4381
RIU9,5,20090826,122500,109705.00000,109890.00000,109515.00000,109810.00000,5369
RIU9,5,20090826,123000,109810.00000,110025.00000,109665.00000,109885.00000,4176
RIU9,5,20090826,123500,109900.00000,109905.00000,109660.00000,109750.00000,2859
RIU9,5,20090826,124000,109725.00000,109755.00000,109175.00000,109175.00000,7204
RIU9,5,20090826,124500,109235.00000,109235.00000,108855.00000,109045.00000,6855
RIU9,5,20090826,125000,109040.00000,109255.00000,108960.00000,109200.00000,4094
RIU9,5,20090826,125500,109190.00000,109305.00000,109060.00000,109255.00000,2118
RIU9,5,20090826,130000,109260.00000,109275.00000,109075.00000,109180.00000,2188
RIU9,5,20090826,130500,109175.00000,109200.00000,108925.00000,109035.00000,2823
RIU9,5,20090826,131000,109020.00000,109100.00000,108380.00000,108420.00000,7699
RIU9,5,20090826,131500,108450.00000,108455.00000,108000.00000,108400.00000,6966
RIU9,5,20090826,132000,108415.00000,108670.00000,108265.00000,108485.00000,3500
RIU9,5,20090826,132500,108505.00000,108550.00000,108030.00000,108160.00000,4339
RIU9,5,20090826,133000,108175.00000,108265.00000,107875.00000,108100.00000,5966
RIU9,5,20090826,133500,108095.00000,108515.00000,108035.00000,108300.00000,4537
RIU9,5,20090826,134000,108300.00000,108500.00000,108240.00000,108265.00000,1932
RIU9,5,20090826,134500,108265.00000,108600.00000,108185.00000,108590.00000,3136
RIU9,5,20090826,135000,108580.00000,108590.00000,108155.00000,108290.00000,2553
RIU9,5,20090826,135500,108285.00000,108485.00000,108200.00000,108470.00000,1749
RIU9,5,20090826,140000,108475.00000,108760.00000,108475.00000,108670.00000,1269
RIU9,5,20090826,140500,108660.00000,108755.00000,108570.00000,108665.00000,1538
RIU9,5,20090826,141000,108660.00000,108835.00000,108205.00000,108245.00000,3630
RIU9,5,20090826,141500,108240.00000,108360.00000,108055.00000,108155.00000,2254
RIU9,5,20090826,142000,108170.00000,108435.00000,108100.00000,108100.00000,2362
RIU9,5,20090826,142500,108080.00000,108080.00000,107725.00000,107935.00000,5562
RIU9,5,20090826,143000,107940.00000,108100.00000,107900.00000,108055.00000,1616
RIU9,5,20090826,143500,108055.00000,108350.00000,107880.00000,108160.00000,3241
RIU9,5,20090826,144000,108160.00000,108165.00000,107770.00000,108060.00000,3838
RIU9,5,20090826,144500,108055.00000,108120.00000,107955.00000,108035.00000,1993
RIU9,5,20090826,145000,108050.00000,108210.00000,107965.00000,108205.00000,2473
RIU9,5,20090826,145500,108195.00000,108230.00000,107970.00000,107970.00000,1292
RIU9,5,20090826,150000,107970.00000,108435.00000,107840.00000,108295.00000,7833
RIU9,5,20090826,150500,108295.00000,108385.00000,108140.00000,108305.00000,2113
RIU9,5,20090826,151000,108300.00000,108345.00000,108140.00000,108220.00000,1810
RIU9,5,20090826,151500,108200.00000,108215.00000,107920.00000,108105.00000,2536
RIU9,5,20090826,152000,108110.00000,108110.00000,107360.00000,107410.00000,8249
RIU9,5,20090826,152500,107410.00000,107470.00000,107075.00000,107305.00000,9502
RIU9,5,20090826,153000,107290.00000,107325.00000,106925.00000,107145.00000,7587
RIU9,5,20090826,153500,107140.00000,107195.00000,106980.00000,107120.00000,2643
RIU9,5,20090826,154000,107115.00000,107340.00000,107105.00000,107270.00000,2228
RIU9,5,20090826,154500,107270.00000,107435.00000,107190.00000,107235.00000,2615
RIU9,5,20090826,155000,107260.00000,107585.00000,107255.00000,107430.00000,4265
RIU9,5,20090826,155500,107430.00000,107485.00000,107325.00000,107440.00000,1791
RIU9,5,20090826,160000,107425.00000,107425.00000,107040.00000,107075.00000,5129
RIU9,5,20090826,160500,107045.00000,107305.00000,107005.00000,107250.00000,6060
RIU9,5,20090826,161000,107255.00000,107430.00000,107105.00000,107385.00000,2558
RIU9,5,20090826,161500,107380.00000,107580.00000,107325.00000,107540.00000,2730
RIU9,5,20090826,162000,107530.00000,107820.00000,107500.00000,107805.00000,4753
RIU9,5,20090826,162500,107820.00000,107935.00000,107325.00000,107325.00000,5762
RIU9,5,20090826,163000,107310.00000,108500.00000,107000.00000,107310.00000,18371
RIU9,5,20090826,163500,107310.00000,107600.00000,107125.00000,107490.00000,8985
RIU9,5,20090826,164000,107485.00000,107800.00000,107260.00000,107410.00000,5000
RIU9,5,20090826,164500,107405.00000,107640.00000,107240.00000,107500.00000,4111
RIU9,5,20090826,165000,107505.00000,107950.00000,107470.00000,107795.00000,4902
RIU9,5,20090826,165500,107795.00000,107835.00000,107445.00000,107515.00000,3192
RIU9,5,20090826,170000,107520.00000,107735.00000,107440.00000,107580.00000,4159
RIU9,5,20090826,170500,107585.00000,107750.00000,107400.00000,107565.00000,2934
RIU9,5,20090826,171000,107550.00000,107750.00000,107455.00000,107480.00000,2247
RIU9,5,20090826,171500,107475.00000,107595.00000,107300.00000,107530.00000,3299
RIU9,5,20090826,172000,107530.00000,107635.00000,107175.00000,107280.00000,3412
RIU9,5,20090826,172500,107290.00000,107435.00000,106815.00000,106910.00000,6464
RIU9,5,20090826,173000,106910.00000,107100.00000,106540.00000,106835.00000,14482
RIU9,5,20090826,173500,106835.00000,106880.00000,106050.00000,106290.00000,14221
RIU9,5,20090826,174000,106310.00000,106490.00000,106200.00000,106300.00000,6900
RIU9,5,20090826,180000,106175.00000,107265.00000,105550.00000,106675.00000,12047
RIU9,5,20090826,180500,106675.00000,106965.00000,106600.00000,106760.00000,5782
RIU9,5,20090826,181000,106760.00000,107070.00000,106555.00000,106980.00000,4986
RIU9,5,20090826,181500,106980.00000,107440.00000,106875.00000,107265.00000,6307
RIU9,5,20090826,182000,107275.00000,107695.00000,107275.00000,107365.00000,7221
RIU9,5,20090826,182500,107365.00000,107430.00000,107015.00000,107160.00000,4245
RIU9,5,20090826,183000,107105.00000,108195.00000,107105.00000,108020.00000,15584
RIU9,5,20090826,183500,108025.00000,108170.00000,107780.00000,107990.00000,7142
RIU9,5,20090826,184000,107955.00000,107995.00000,107250.00000,107300.00000,6167
RIU9,5,20090826,184500,107250.00000,107330.00000,106700.00000,106770.00000,6545
RIU9,5,20090826,185000,106765.00000,107090.00000,106755.00000,107085.00000,3333
RIU9,5,20090826,185500,107065.00000,107125.00000,106760.00000,107050.00000,2621
RIU9,5,20090826,190000,107050.00000,107240.00000,106840.00000,107110.00000,2558
RIU9,5,20090826,190500,107110.00000,107140.00000,106655.00000,106695.00000,2565
RIU9,5,20090826,191000,106685.00000,106710.00000,106350.00000,106550.00000,3611
RIU9,5,20090826,191500,106555.00000,106715.00000,106405.00000,106530.00000,1480
RIU9,5,20090826,192000,106530.00000,106550.00000,106055.00000,106250.00000,2938
RIU9,5,20090826,192500,106225.00000,106555.00000,106150.00000,106430.00000,1838
RIU9,5,20090826,193000,106445.00000,106690.00000,106300.00000,106605.00000,1731
RIU9,5,20090826,193500,106605.00000,106630.00000,106215.00000,106300.00000,1540
RIU9,5,20090826,194000,106280.00000,106500.00000,106240.00000,106370.00000,982
RIU9,5,20090826,194500,106380.00000,106630.00000,106360.00000,106625.00000,782
RIU9,5,20090826,195000,106600.00000,107000.00000,106595.00000,106830.00000,1680
RIU9,5,20090826,195500,106835.00000,106890.00000,106740.00000,106855.00000,699
RIU9,5,20090826,200000,106835.00000,106935.00000,106650.00000,106780.00000,1273
RIU9,5,20090826,200500,106795.00000,106975.00000,106715.00000,106820.00000,1069
RIU9,5,20090826,201000,106835.00000,107180.00000,106795.00000,107180.00000,1665
RIU9,5,20090826,201500,107165.00000,107455.00000,107150.00000,107440.00000,1887
RIU9,5,20090826,202000,107440.00000,107675.00000,107410.00000,107460.00000,2203
RIU9,5,20090826,202500,107460.00000,107500.00000,107220.00000,107415.00000,1088
RIU9,5,20090826,203000,107420.00000,107475.00000,107235.00000,107430.00000,895
RIU9,5,20090826,203500,107430.00000,107620.00000,107255.00000,107365.00000,1398
RIU9,5,20090826,204000,107365.00000,107380.00000,107000.00000,107105.00000,1526
RIU9,5,20090826,204500,107105.00000,107285.00000,106975.00000,107275.00000,823
RIU9,5,20090826,205000,107270.00000,107385.00000,107155.00000,107360.00000,775
RIU9,5,20090826,205500,107350.00000,107355.00000,107190.00000,107300.00000,837
RIU9,5,20090826,210000,107305.00000,107400.00000,107000.00000,107000.00000,919
RIU9,5,20090826,210500,107000.00000,107075.00000,106770.00000,106915.00000,1714
RIU9,5,20090826,211000,106935.00000,106975.00000,106755.00000,106790.00000,852
RIU9,5,20090826,211500,106790.00000,106880.00000,106415.00000,106630.00000,1952
RIU9,5,20090826,212000,106630.00000,106770.00000,106555.00000,106725.00000,988
RIU9,5,20090826,212500,106750.00000,106885.00000,106620.00000,106825.00000,598
RIU9,5,20090826,213000,106825.00000,106910.00000,106720.00000,106910.00000,610
RIU9,5,20090826,213500,106880.00000,107060.00000,106710.00000,106980.00000,1402
RIU9,5,20090826,214000,106965.00000,106970.00000,106810.00000,106840.00000,358
RIU9,5,20090826,214500,106860.00000,106935.00000,106670.00000,106780.00000,752
RIU9,5,20090826,215000,106785.00000,106840.00000,106740.00000,106780.00000,215
RIU9,5,20090826,215500,106775.00000,107620.00000,106755.00000,107620.00000,2844
RIU9,5,20090826,220000,107580.00000,107715.00000,107390.00000,107465.00000,2351
RIU9,5,20090826,220500,107465.00000,107635.00000,107440.00000,107490.00000,740
RIU9,5,20090826,221000,107500.00000,107560.00000,107275.00000,107475.00000,1405
RIU9,5,20090826,221500,107480.00000,107490.00000,107235.00000,107380.00000,525
RIU9,5,20090826,222000,107380.00000,107685.00000,107290.00000,107430.00000,1153
RIU9,5,20090826,222500,107425.00000,107615.00000,107365.00000,107455.00000,771
RIU9,5,20090826,223000,107450.00000,107650.00000,107245.00000,107395.00000,1130
RIU9,5,20090826,223500,107370.00000,107470.00000,107320.00000,107470.00000,611
RIU9,5,20090826,224000,107465.00000,107530.00000,107345.00000,107450.00000,453
RIU9,5,20090826,224500,107450.00000,107810.00000,107445.00000,107670.00000,1718
RIU9,5,20090826,225000,107665.00000,107675.00000,107280.00000,107360.00000,1401
RIU9,5,20090826,225500,107360.00000,107360.00000,106750.00000,106900.00000,2744
RIU9,5,20090826,230000,106890.00000,107150.00000,106670.00000,107005.00000,2521
RIU9,5,20090826,230500,107025.00000,107100.00000,106880.00000,106975.00000,1302
RIU9,5,20090826,231000,107005.00000,107090.00000,106820.00000,106900.00000,832
RIU9,5,20090826,231500,106915.00000,107015.00000,106855.00000,106925.00000,440
RIU9,5,20090826,232000,106970.00000,107025.00000,106930.00000,106975.00000,335
RIU9,5,20090826,232500,106955.00000,107330.00000,106940.00000,107135.00000,1581
RIU9,5,20090826,233000,107125.00000,107125.00000,106825.00000,106930.00000,1753
RIU9,5,20090826,233500,106945.00000,107080.00000,106850.00000,107035.00000,708
RIU9,5,20090826,234000,107030.00000,107095.00000,106945.00000,107070.00000,554
RIU9,5,20090826,234500,107100.00000,107190.00000,106935.00000,106970.00000,2135
RIU9,5,20090827,103000,106935.00000,107020.00000,105975.00000,106870.00000,9529
RIU9,5,20090827,103500,106870.00000,106915.00000,106345.00000,106380.00000,6132
RIU9,5,20090827,104000,106400.00000,106665.00000,106400.00000,106485.00000,7766
RIU9,5,20090827,104500,106485.00000,106675.00000,106320.00000,106370.00000,4455
RIU9,5,20090827,105000,106375.00000,106900.00000,106365.00000,106900.00000,4091
RIU9,5,20090827,105500,106840.00000,107000.00000,106515.00000,106515.00000,6104
RIU9,5,20090827,110000,106530.00000,106885.00000,106350.00000,106840.00000,7076
RIU9,5,20090827,110500,106840.00000,107195.00000,106730.00000,107155.00000,8822
RIU9,5,20090827,111000,107155.00000,107395.00000,107025.00000,107220.00000,7623
RIU9,5,20090827,111500,107225.00000,107475.00000,107170.00000,107275.00000,6173
RIU9,5,20090827,112000,107260.00000,107355.00000,107080.00000,107285.00000,5046
RIU9,5,20090827,112500,107285.00000,107310.00000,106935.00000,107160.00000,4392
RIU9,5,20090827,113000,107165.00000,107325.00000,107065.00000,107075.00000,3460
RIU9,5,20090827,113500,107095.00000,107430.00000,107065.00000,107330.00000,5031
RIU9,5,20090827,114000,107330.00000,107450.00000,106950.00000,107070.00000,5037
RIU9,5,20090827,114500,107070.00000,107100.00000,106825.00000,107025.00000,4425
RIU9,5,20090827,115000,107025.00000,107145.00000,106945.00000,106965.00000,2754
RIU9,5,20090827,115500,106965.00000,107100.00000,106765.00000,106800.00000,2975
RIU9,5,20090827,120000,106835.00000,107075.00000,106755.00000,107030.00000,4566
RIU9,5,20090827,120500,107025.00000,107285.00000,106950.00000,107180.00000,3581
RIU9,5,20090827,121000,107180.00000,107275.00000,107130.00000,107220.00000,1707
RIU9,5,20090827,121500,107220.00000,107415.00000,107180.00000,107270.00000,2880
RIU9,5,20090827,122000,107275.00000,107960.00000,107255.00000,107950.00000,8063
RIU9,5,20090827,122500,107950.00000,107965.00000,107585.00000,107655.00000,3191
RIU9,5,20090827,123000,107650.00000,107865.00000,107575.00000,107775.00000,3083
RIU9,5,20090827,123500,107770.00000,107930.00000,107670.00000,107675.00000,3062
RIU9,5,20090827,124000,107685.00000,107900.00000,107675.00000,107725.00000,2591
RIU9,5,20090827,124500,107700.00000,107900.00000,107620.00000,107630.00000,3122
RIU9,5,20090827,125000,107630.00000,107645.00000,107405.00000,107540.00000,3861
RIU9,5,20090827,125500,107540.00000,107565.00000,107425.00000,107475.00000,1626
RIU9,5,20090827,130000,107480.00000,107645.00000,107335.00000,107400.00000,3127
RIU9,5,20090827,130500,107400.00000,107420.00000,107260.00000,107270.00000,3112
RIU9,5,20090827,131000,107270.00000,107360.00000,107240.00000,107290.00000,1590
RIU9,5,20090827,131500,107285.00000,107305.00000,106980.00000,107000.00000,4013
RIU9,5,20090827,132000,107045.00000,107065.00000,106800.00000,106995.00000,4775
RIU9,5,20090827,132500,106990.00000,107200.00000,106955.00000,107195.00000,3036
RIU9,5,20090827,133000,107185.00000,107330.00000,107155.00000,107290.00000,2249
RIU9,5,20090827,133500,107295.00000,107355.00000,107075.00000,107095.00000,1350
RIU9,5,20090827,134000,107095.00000,107100.00000,106805.00000,106935.00000,2471
RIU9,5,20090827,134500,106930.00000,107115.00000,106680.00000,106850.00000,4301
RIU9,5,20090827,135000,106835.00000,106895.00000,106740.00000,106865.00000,2344
RIU9,5,20090827,135500,106865.00000,107230.00000,106860.00000,107215.00000,3869
RIU9,5,20090827,140000,107120.00000,107120.00000,107025.00000,107070.00000,562
RIU9,5,20090827,140500,107075.00000,107140.00000,107040.00000,107140.00000,746
RIU9,5,20090827,141000,107140.00000,107345.00000,107080.00000,107265.00000,2257
RIU9,5,20090827,141500,107265.00000,107270.00000,107030.00000,107050.00000,2102
RIU9,5,20090827,142000,107080.00000,107340.00000,106815.00000,106815.00000,4285
RIU9,5,20090827,142500,106825.00000,107025.00000,106820.00000,106850.00000,1738
RIU9,5,20090827,143000,106850.00000,106855.00000,106200.00000,106350.00000,6941
RIU9,5,20090827,143500,106330.00000,106335.00000,105810.00000,105980.00000,9473
RIU9,5,20090827,144000,105960.00000,105965.00000,105595.00000,105830.00000,7302
RIU9,5,20090827,144500,105805.00000,105825.00000,105255.00000,105575.00000,7586
RIU9,5,20090827,145000,105565.00000,105630.00000,105430.00000,105525.00000,4544
RIU9,5,20090827,145500,105555.00000,105690.00000,105375.00000,105585.00000,3450
RIU9,5,20090827,150000,105620.00000,105755.00000,105440.00000,105590.00000,3141
RIU9,5,20090827,150500,105585.00000,105600.00000,105370.00000,105385.00000,3727
RIU9,5,20090827,151000,105390.00000,105540.00000,105275.00000,105540.00000,4916
RIU9,5,20090827,151500,105540.00000,105700.00000,105485.00000,105600.00000,4551
RIU9,5,20090827,152000,105630.00000,105785.00000,105610.00000,105720.00000,4492
RIU9,5,20090827,152500,105720.00000,105945.00000,105635.00000,105930.00000,3362
RIU9,5,20090827,153000,105940.00000,106070.00000,105880.00000,105960.00000,2978
RIU9,5,20090827,153500,105960.00000,105990.00000,105745.00000,105860.00000,2108
RIU9,5,20090827,154000,105865.00000,105975.00000,105800.00000,105840.00000,1483
RIU9,5,20090827,154500,105840.00000,106030.00000,105805.00000,105985.00000,1767
RIU9,5,20090827,155000,105980.00000,106185.00000,105930.00000,106065.00000,3091
RIU9,5,20090827,155500,106070.00000,106095.00000,105885.00000,105975.00000,2568
RIU9,5,20090827,160000,105980.00000,106280.00000,105980.00000,106100.00000,4354
RIU9,5,20090827,160500,106100.00000,106340.00000,106100.00000,106315.00000,3090
RIU9,5,20090827,161000,106310.00000,106500.00000,106260.00000,106390.00000,4113
RIU9,5,20090827,161500,106410.00000,106425.00000,106245.00000,106330.00000,2703
RIU9,5,20090827,162000,106330.00000,106330.00000,106065.00000,106110.00000,2577
RIU9,5,20090827,162500,106110.00000,106600.00000,106105.00000,106600.00000,3417
RIU9,5,20090827,163000,106575.00000,107125.00000,105145.00000,105995.00000,23091
RIU9,5,20090827,163500,105940.00000,106500.00000,105725.00000,106485.00000,11640
RIU9,5,20090827,164000,106485.00000,107300.00000,106460.00000,107200.00000,14836
RIU9,5,20090827,164500,107235.00000,108445.00000,107190.00000,107400.00000,22165
RIU9,5,20090827,165000,107400.00000,107715.00000,106805.00000,107010.00000,11562
RIU9,5,20090827,165500,107015.00000,107265.00000,106895.00000,107145.00000,5554
RIU9,5,20090827,170000,107145.00000,107690.00000,107040.00000,107080.00000,8075
RIU9,5,20090827,170500,107080.00000,107105.00000,106095.00000,106500.00000,12640
RIU9,5,20090827,171000,106500.00000,106850.00000,106270.00000,106740.00000,5406
RIU9,5,20090827,171500,106740.00000,106785.00000,106525.00000,106525.00000,2178
RIU9,5,20090827,172000,106525.00000,106790.00000,106335.00000,106705.00000,3651
RIU9,5,20090827,172500,106725.00000,106820.00000,106420.00000,106600.00000,2563
RIU9,5,20090827,173000,106570.00000,107050.00000,106015.00000,106015.00000,11710
RIU9,5,20090827,173500,106065.00000,106540.00000,105900.00000,106155.00000,11719
RIU9,5,20090827,174000,106175.00000,106195.00000,105765.00000,105900.00000,8685
RIU9,5,20090827,180000,105700.00000,105700.00000,104175.00000,104400.00000,15921
RIU9,5,20090827,180500,104400.00000,104645.00000,103895.00000,104000.00000,11128
RIU9,5,20090827,181000,104005.00000,104445.00000,103820.00000,104240.00000,9885
RIU9,5,20090827,181500,104235.00000,104380.00000,104105.00000,104320.00000,5969
RIU9,5,20090827,182000,104345.00000,104550.00000,104270.00000,104485.00000,3701
RIU9,5,20090827,182500,104475.00000,104495.00000,104210.00000,104300.00000,2821
RIU9,5,20090827,183000,104305.00000,104695.00000,104235.00000,104480.00000,3607
RIU9,5,20090827,183500,104455.00000,104500.00000,103925.00000,104040.00000,4113
RIU9,5,20090827,184000,104030.00000,104445.00000,103965.00000,104325.00000,3595
RIU9,5,20090827,184500,104350.00000,104415.00000,104060.00000,104160.00000,1329
RIU9,5,20090827,185000,104160.00000,104305.00000,104035.00000,104240.00000,1345
RIU9,5,20090827,185500,104235.00000,104385.00000,103980.00000,103980.00000,2513
RIU9,5,20090827,190000,103985.00000,104065.00000,103570.00000,103955.00000,3438
RIU9,5,20090827,190500,103970.00000,104065.00000,103755.00000,104025.00000,2501
RIU9,5,20090827,191000,103995.00000,104135.00000,103880.00000,104110.00000,1640
RIU9,5,20090827,191500,104105.00000,104140.00000,103880.00000,103955.00000,1010
RIU9,5,20090827,192000,103970.00000,104070.00000,103825.00000,104035.00000,1571
RIU9,5,20090827,192500,104025.00000,104320.00000,103970.00000,104240.00000,2680
RIU9,5,20090827,193000,104210.00000,104255.00000,104090.00000,104235.00000,711
RIU9,5,20090827,193500,104215.00000,104235.00000,104040.00000,104100.00000,698
RIU9,5,20090827,194000,104070.00000,104190.00000,104050.00000,104145.00000,750
RIU9,5,20090827,194500,104145.00000,104435.00000,104140.00000,104365.00000,1346
RIU9,5,20090827,195000,104370.00000,104400.00000,104270.00000,104395.00000,710
RIU9,5,20090827,195500,104395.00000,104595.00000,104345.00000,104550.00000,1830
RIU9,5,20090827,200000,104585.00000,104665.00000,104440.00000,104485.00000,1380
RIU9,5,20090827,200500,104475.00000,104550.00000,104375.00000,104385.00000,832
RIU9,5,20090827,201000,104375.00000,104635.00000,104375.00000,104520.00000,1046
RIU9,5,20090827,201500,104540.00000,104575.00000,104420.00000,104420.00000,877
RIU9,5,20090827,202000,104430.00000,104540.00000,104310.00000,104500.00000,756
RIU9,5,20090827,202500,104500.00000,104825.00000,104490.00000,104780.00000,1986
RIU9,5,20090827,203000,104795.00000,104995.00000,104660.00000,104850.00000,2297
RIU9,5,20090827,203500,104850.00000,104965.00000,104780.00000,104850.00000,1478
RIU9,5,20090827,204000,104880.00000,104905.00000,104690.00000,104795.00000,762
RIU9,5,20090827,204500,104795.00000,104890.00000,104605.00000,104645.00000,981
RIU9,5,20090827,205000,104655.00000,104745.00000,104605.00000,104650.00000,384
RIU9,5,20090827,205500,104685.00000,104840.00000,104505.00000,104775.00000,913
RIU9,5,20090827,210000,104800.00000,104870.00000,104700.00000,104720.00000,857
RIU9,5,20090827,210500,104720.00000,104870.00000,104705.00000,104840.00000,516
RIU9,5,20090827,211000,104820.00000,104820.00000,104565.00000,104605.00000,764
RIU9,5,20090827,211500,104610.00000,104825.00000,104610.00000,104820.00000,1569
RIU9,5,20090827,212000,104815.00000,104965.00000,104795.00000,104940.00000,781
RIU9,5,20090827,212500,104940.00000,104990.00000,104825.00000,104900.00000,771
RIU9,5,20090827,213000,104890.00000,105465.00000,104830.00000,105310.00000,2604
RIU9,5,20090827,213500,105345.00000,105500.00000,105340.00000,105430.00000,1570
RIU9,5,20090827,214000,105430.00000,105600.00000,105285.00000,105595.00000,1136
RIU9,5,20090827,214500,105590.00000,105995.00000,105515.00000,105915.00000,2769
RIU9,5,20090827,215000,105915.00000,106460.00000,105845.00000,106355.00000,2799
RIU9,5,20090827,215500,106355.00000,106500.00000,106025.00000,106160.00000,2079
RIU9,5,20090827,220000,106210.00000,106690.00000,106160.00000,106660.00000,2376
RIU9,5,20090827,220500,106655.00000,106950.00000,106535.00000,106690.00000,3929
RIU9,5,20090827,221000,106680.00000,106770.00000,106525.00000,106625.00000,1404
RIU9,5,20090827,221500,106625.00000,106660.00000,106510.00000,106585.00000,1212
RIU9,5,20090827,222000,106585.00000,106805.00000,106555.00000,106600.00000,1449
RIU9,5,20090827,222500,106600.00000,106835.00000,106575.00000,106685.00000,996
RIU9,5,20090827,223000,106680.00000,107280.00000,106670.00000,107150.00000,2929
RIU9,5,20090827,223500,107155.00000,107320.00000,106920.00000,107205.00000,2394
RIU9,5,20090827,224000,107210.00000,107335.00000,107055.00000,107305.00000,2116
RIU9,5,20090827,224500,107295.00000,107330.00000,106940.00000,107010.00000,1886
RIU9,5,20090827,225000,107015.00000,107140.00000,106900.00000,107130.00000,1477
RIU9,5,20090827,225500,107100.00000,107140.00000,106965.00000,107095.00000,1425
RIU9,5,20090827,230000,107090.00000,107230.00000,106910.00000,107000.00000,1311
RIU9,5,20090827,230500,107005.00000,107125.00000,106815.00000,107000.00000,2069
RIU9,5,20090827,231000,106990.00000,107050.00000,106945.00000,107045.00000,553
RIU9,5,20090827,231500,107050.00000,107200.00000,107040.00000,107095.00000,1482
RIU9,5,20090827,232000,107115.00000,107485.00000,107100.00000,107180.00000,2090
RIU9,5,20090827,232500,107175.00000,107200.00000,106910.00000,107005.00000,2098
RIU9,5,20090827,233000,107005.00000,107200.00000,106930.00000,107015.00000,1426
RIU9,5,20090827,233500,107010.00000,107170.00000,106960.00000,107170.00000,926
RIU9,5,20090827,234000,107170.00000,107190.00000,107035.00000,107120.00000,1140
RIU9,5,20090827,234500,107130.00000,107595.00000,107100.00000,107590.00000,2934
RIU9,5,20090828,103000,107510.00000,107620.00000,106720.00000,107190.00000,8823
RIU9,5,20090828,103500,107145.00000,107550.00000,107055.00000,107280.00000,6002
RIU9,5,20090828,104000,107285.00000,107375.00000,107010.00000,107230.00000,4878
RIU9,5,20090828,104500,107200.00000,107550.00000,107200.00000,107400.00000,6517
RIU9,5,20090828,105000,107365.00000,107385.00000,107165.00000,107340.00000,3221
RIU9,5,20090828,105500,107340.00000,107420.00000,107015.00000,107215.00000,3776
RIU9,5,20090828,110000,107205.00000,107395.00000,106900.00000,107110.00000,8023
RIU9,5,20090828,110500,107130.00000,107310.00000,106915.00000,106915.00000,5058
RIU9,5,20090828,111000,106930.00000,107225.00000,106800.00000,107160.00000,6860
RIU9,5,20090828,111500,107150.00000,107265.00000,107000.00000,107000.00000,4224
RIU9,5,20090828,112000,107000.00000,107145.00000,106900.00000,107035.00000,4723
RIU9,5,20090828,112500,107065.00000,107100.00000,106800.00000,106970.00000,3749
RIU9,5,20090828,113000,106980.00000,107175.00000,106900.00000,107060.00000,3794
RIU9,5,20090828,113500,107060.00000,107220.00000,106950.00000,107210.00000,2554
RIU9,5,20090828,114000,107220.00000,107300.00000,107135.00000,107210.00000,2708
RIU9,5,20090828,114500,107210.00000,107545.00000,107160.00000,107475.00000,4843
RIU9,5,20090828,115000,107430.00000,107475.00000,107255.00000,107300.00000,2040
RIU9,5,20090828,115500,107310.00000,107375.00000,107170.00000,107300.00000,1519
RIU9,5,20090828,120000,107315.00000,107535.00000,107280.00000,107430.00000,3387
RIU9,5,20090828,120500,107425.00000,107800.00000,107415.00000,107645.00000,5970
RIU9,5,20090828,121000,107660.00000,108020.00000,107620.00000,107970.00000,5420
RIU9,5,20090828,121500,107965.00000,108055.00000,107850.00000,107925.00000,4120
RIU9,5,20090828,122000,107925.00000,108165.00000,107825.00000,108125.00000,3915
RIU9,5,20090828,122500,108090.00000,108135.00000,107890.00000,107890.00000,3522
RIU9,5,20090828,123000,107885.00000,107885.00000,107675.00000,107870.00000,3670
RIU9,5,20090828,123500,107840.00000,107980.00000,107820.00000,107900.00000,2177
RIU9,5,20090828,124000,107900.00000,107925.00000,107745.00000,107790.00000,1488
RIU9,5,20090828,124500,107790.00000,107925.00000,107720.00000,107875.00000,1234
RIU9,5,20090828,125000,107865.00000,108050.00000,107835.00000,107950.00000,2426
RIU9,5,20090828,125500,107965.00000,108345.00000,107915.00000,108330.00000,4936
RIU9,5,20090828,130000,108345.00000,108655.00000,108200.00000,108620.00000,7217
RIU9,5,20090828,130500,108605.00000,108820.00000,108525.00000,108690.00000,6187
RIU9,5,20090828,131000,108690.00000,108810.00000,108520.00000,108600.00000,3087
RIU9,5,20090828,131500,108590.00000,108685.00000,108330.00000,108380.00000,3622
RIU9,5,20090828,132000,108375.00000,108475.00000,108330.00000,108430.00000,2015
RIU9,5,20090828,132500,108435.00000,108495.00000,108105.00000,108355.00000,4612
RIU9,5,20090828,133000,108355.00000,108400.00000,108255.00000,108375.00000,1809
RIU9,5,20090828,133500,108350.00000,108375.00000,108295.00000,108315.00000,894
RIU9,5,20090828,134000,108325.00000,108400.00000,108205.00000,108225.00000,1546
RIU9,5,20090828,134500,108225.00000,108295.00000,107980.00000,108140.00000,3245
RIU9,5,20090828,135000,108125.00000,108290.00000,108100.00000,108200.00000,1344
RIU9,5,20090828,135500,108230.00000,108250.00000,108125.00000,108175.00000,803
RIU9,5,20090828,140000,108175.00000,108190.00000,108100.00000,108180.00000,380
RIU9,5,20090828,140500,108180.00000,108430.00000,108050.00000,108095.00000,2939
RIU9,5,20090828,141000,108090.00000,108170.00000,107865.00000,108000.00000,2139
RIU9,5,20090828,141500,107990.00000,108155.00000,107955.00000,108140.00000,1016
RIU9,5,20090828,142000,108135.00000,108215.00000,108000.00000,108100.00000,1605
RIU9,5,20090828,142500,108105.00000,108250.00000,108095.00000,108250.00000,1566
RIU9,5,20090828,143000,108250.00000,108400.00000,108250.00000,108305.00000,2344
RIU9,5,20090828,143500,108310.00000,108585.00000,108270.00000,108520.00000,2766
RIU9,5,20090828,144000,108530.00000,108745.00000,108470.00000,108650.00000,2121
RIU9,5,20090828,144500,108625.00000,108745.00000,108430.00000,108465.00000,1739
RIU9,5,20090828,145000,108480.00000,108490.00000,108180.00000,108180.00000,2005
RIU9,5,20090828,145500,108175.00000,108465.00000,108055.00000,108405.00000,3577
RIU9,5,20090828,150000,108405.00000,108575.00000,108300.00000,108420.00000,2124
RIU9,5,20090828,150500,108425.00000,108575.00000,108425.00000,108455.00000,1138
RIU9,5,20090828,151000,108455.00000,108510.00000,108250.00000,108450.00000,1826
RIU9,5,20090828,151500,108450.00000,108670.00000,108410.00000,108650.00000,1730
RIU9,5,20090828,152000,108645.00000,108645.00000,108400.00000,108550.00000,1521
RIU9,5,20090828,152500,108525.00000,108600.00000,108415.00000,108425.00000,1537
RIU9,5,20090828,153000,108420.00000,108460.00000,108355.00000,108380.00000,678
RIU9,5,20090828,153500,108380.00000,108385.00000,108160.00000,108235.00000,1831
RIU9,5,20090828,154000,108235.00000,108280.00000,108060.00000,108105.00000,2023
RIU9,5,20090828,154500,108105.00000,108325.00000,108105.00000,108295.00000,1434
RIU9,5,20090828,155000,108285.00000,108395.00000,108200.00000,108250.00000,1133
RIU9,5,20090828,155500,108220.00000,108225.00000,108085.00000,108105.00000,1934
RIU9,5,20090828,160000,108105.00000,108140.00000,108000.00000,108105.00000,2727
RIU9,5,20090828,160500,108125.00000,108500.00000,108090.00000,108410.00000,2402
RIU9,5,20090828,161000,108435.00000,108505.00000,108365.00000,108385.00000,1732
RIU9,5,20090828,161500,108385.00000,108400.00000,108230.00000,108250.00000,1314
RIU9,5,20090828,162000,108250.00000,108400.00000,108150.00000,108350.00000,1232
RIU9,5,20090828,162500,108370.00000,108445.00000,108275.00000,108410.00000,1613
RIU9,5,20090828,163000,108335.00000,108500.00000,107690.00000,107930.00000,14748
RIU9,5,20090828,163500,107930.00000,108365.00000,107835.00000,107965.00000,6655
RIU9,5,20090828,164000,107960.00000,108265.00000,107885.00000,107955.00000,5484
RIU9,5,20090828,164500,107970.00000,108085.00000,107745.00000,107950.00000,4891
RIU9,5,20090828,165000,107960.00000,108360.00000,107930.00000,108070.00000,5135
RIU9,5,20090828,165500,108090.00000,108200.00000,107975.00000,108020.00000,2775
RIU9,5,20090828,170000,108015.00000,109195.00000,108015.00000,109060.00000,14952
RIU9,5,20090828,170500,109060.00000,109075.00000,108820.00000,109005.00000,6223
RIU9,5,20090828,171000,109005.00000,109340.00000,108925.00000,109280.00000,5421
RIU9,5,20090828,171500,109295.00000,109410.00000,109040.00000,109135.00000,5173
RIU9,5,20090828,172000,109135.00000,109200.00000,108890.00000,109190.00000,3233
RIU9,5,20090828,172500,109165.00000,109270.00000,108945.00000,109120.00000,3264
RIU9,5,20090828,173000,109120.00000,109395.00000,108765.00000,108890.00000,8894
RIU9,5,20090828,173500,108850.00000,109335.00000,108790.00000,109045.00000,7903
RIU9,5,20090828,174000,109050.00000,109090.00000,108395.00000,108440.00000,9111
RIU9,5,20090828,174500,108440.00000,108600.00000,108055.00000,108205.00000,7002
RIU9,5,20090828,175000,108225.00000,108665.00000,108095.00000,108635.00000,5245
RIU9,5,20090828,175500,108635.00000,108750.00000,107525.00000,107550.00000,11682
RIU9,5,20090828,180000,107550.00000,107950.00000,107530.00000,107850.00000,8469
RIU9,5,20090828,180500,107835.00000,107880.00000,107310.00000,107775.00000,8642
RIU9,5,20090828,181000,107775.00000,108325.00000,107690.00000,107900.00000,7139
RIU9,5,20090828,181500,107890.00000,108190.00000,107890.00000,108030.00000,3480
RIU9,5,20090828,182000,108035.00000,108075.00000,107550.00000,107700.00000,5223
RIU9,5,20090828,182500,107705.00000,107840.00000,107210.00000,107415.00000,5108
RIU9,5,20090828,183000,107425.00000,107530.00000,107280.00000,107480.00000,3761
RIU9,5,20090828,183500,107495.00000,107860.00000,107360.00000,107795.00000,4442
RIU9,5,20090828,184000,107800.00000,107840.00000,107545.00000,107645.00000,1713
RIU9,5,20090828,190000,107715.00000,108480.00000,107570.00000,107795.00000,2586
RIU9,5,20090828,190500,107785.00000,108240.00000,107780.00000,108070.00000,2152
RIU9,5,20090828,191000,108095.00000,108115.00000,107800.00000,107900.00000,1420
RIU9,5,20090828,191500,107910.00000,108080.00000,107810.00000,107960.00000,818
RIU9,5,20090828,192000,107950.00000,108200.00000,107900.00000,108060.00000,880
RIU9,5,20090828,192500,108045.00000,108105.00000,107860.00000,107985.00000,873
RIU9,5,20090828,193000,107970.00000,108070.00000,107750.00000,107755.00000,801
RIU9,5,20090828,193500,107770.00000,107970.00000,107715.00000,107755.00000,795
RIU9,5,20090828,194000,107820.00000,107845.00000,107655.00000,107655.00000,739
RIU9,5,20090828,194500,107655.00000,107720.00000,107540.00000,107670.00000,1060
RIU9,5,20090828,195000,107690.00000,107735.00000,107135.00000,107255.00000,1990
RIU9,5,20090828,195500,107255.00000,107420.00000,107010.00000,107275.00000,2084
RIU9,5,20090828,200000,107265.00000,107340.00000,107110.00000,107200.00000,1260
RIU9,5,20090828,200500,107220.00000,107225.00000,106950.00000,107010.00000,1221
RIU9,5,20090828,201000,107015.00000,107200.00000,106750.00000,106830.00000,2022
RIU9,5,20090828,201500,106815.00000,106815.00000,106055.00000,106200.00000,4070
RIU9,5,20090828,202000,106200.00000,106395.00000,106075.00000,106140.00000,1845
RIU9,5,20090828,202500,106140.00000,106390.00000,106070.00000,106200.00000,1830
RIU9,5,20090828,203000,106215.00000,106540.00000,106065.00000,106475.00000,2180
RIU9,5,20090828,203500,106475.00000,106590.00000,106375.00000,106545.00000,1480
RIU9,5,20090828,204000,106530.00000,106570.00000,106400.00000,106525.00000,1849
RIU9,5,20090828,204500,106530.00000,106565.00000,106320.00000,106430.00000,815
RIU9,5,20090828,205000,106430.00000,106445.00000,106125.00000,106195.00000,1424
RIU9,5,20090828,205500,106195.00000,106375.00000,106160.00000,106265.00000,858
RIU9,5,20090828,210000,106265.00000,106700.00000,106195.00000,106620.00000,1442
RIU9,5,20090828,210500,106605.00000,106790.00000,106565.00000,106760.00000,766
RIU9,5,20090828,211000,106760.00000,107145.00000,106720.00000,106850.00000,2403
RIU9,5,20090828,211500,106845.00000,107055.00000,106725.00000,106800.00000,957
RIU9,5,20090828,212000,106820.00000,107005.00000,106790.00000,106810.00000,705
RIU9,5,20090828,212500,106800.00000,106990.00000,106770.00000,106800.00000,650
RIU9,5,20090828,213000,106785.00000,107250.00000,106785.00000,107150.00000,1188
RIU9,5,20090828,213500,107150.00000,107200.00000,106965.00000,107060.00000,462
RIU9,5,20090828,214000,107060.00000,107195.00000,106940.00000,106980.00000,508
RIU9,5,20090828,214500,106945.00000,106950.00000,106620.00000,106850.00000,1178
RIU9,5,20090828,215000,106850.00000,106985.00000,106755.00000,106950.00000,744
RIU9,5,20090828,215500,106950.00000,106975.00000,106800.00000,106850.00000,485
RIU9,5,20090828,220000,106860.00000,106860.00000,106675.00000,106745.00000,612
RIU9,5,20090828,220500,106745.00000,107100.00000,106705.00000,107100.00000,1081
RIU9,5,20090828,221000,107075.00000,107490.00000,107070.00000,107300.00000,1770
RIU9,5,20090828,221500,107300.00000,107550.00000,107300.00000,107440.00000,1307
RIU9,5,20090828,222000,107400.00000,107400.00000,107045.00000,107085.00000,1247
RIU9,5,20090828,222500,107080.00000,107085.00000,106520.00000,106680.00000,2531
RIU9,5,20090828,223000,106675.00000,106805.00000,106370.00000,106550.00000,2288
RIU9,5,20090828,223500,106550.00000,106840.00000,106410.00000,106680.00000,1325
RIU9,5,20090828,224000,106700.00000,106895.00000,106620.00000,106710.00000,872
RIU9,5,20090828,224500,106670.00000,106895.00000,106555.00000,106780.00000,984
RIU9,5,20090828,225000,106790.00000,107035.00000,106785.00000,106875.00000,1160
RIU9,5,20090828,225500,106870.00000,107050.00000,106825.00000,106865.00000,721
RIU9,5,20090828,230000,106830.00000,107035.00000,106760.00000,107000.00000,588
RIU9,5,20090828,230500,106995.00000,107000.00000,106690.00000,106795.00000,1059
RIU9,5,20090828,231000,106800.00000,107000.00000,106770.00000,106925.00000,442
RIU9,5,20090828,231500,106995.00000,107190.00000,106985.00000,107150.00000,967
RIU9,5,20090828,232000,107160.00000,107370.00000,107105.00000,107205.00000,1446
RIU9,5,20090828,232500,107210.00000,107225.00000,107020.00000,107055.00000,497
RIU9,5,20090828,233000,107050.00000,107200.00000,106775.00000,106810.00000,1600
RIU9,5,20090828,233500,106825.00000,106970.00000,106790.00000,106825.00000,714
RIU9,5,20090828,234000,106830.00000,106990.00000,106425.00000,106675.00000,1196
RIU9,5,20090828,234500,106630.00000,106700.00000,106435.00000,106600.00000,2229
RIU9,5,20090831,103000,106505.00000,106505.00000,104555.00000,105300.00000,14499
RIU9,5,20090831,103500,105305.00000,105570.00000,105230.00000,105415.00000,5858
RIU9,5,20090831,104000,105420.00000,105740.00000,105420.00000,105670.00000,3556
RIU9,5,20090831,104500,105665.00000,106040.00000,105625.00000,106040.00000,4017
RIU9,5,20090831,105000,105980.00000,106040.00000,105775.00000,105875.00000,3341
RIU9,5,20090831,105500,105850.00000,106035.00000,105645.00000,106000.00000,3844
RIU9,5,20090831,110000,106020.00000,106030.00000,105500.00000,105515.00000,8772
RIU9,5,20090831,110500,105525.00000,105645.00000,105240.00000,105285.00000,6474
RIU9,5,20090831,111000,105255.00000,105615.00000,105055.00000,105600.00000,7488
RIU9,5,20090831,111500,105605.00000,106045.00000,105420.00000,105960.00000,5100
RIU9,5,20090831,112000,105960.00000,106045.00000,105810.00000,105895.00000,3904
RIU9,5,20090831,112500,105895.00000,106425.00000,105895.00000,106255.00000,7413
RIU9,5,20090831,113000,106255.00000,106295.00000,105945.00000,106140.00000,3305
RIU9,5,20090831,113500,106125.00000,106150.00000,105860.00000,105935.00000,2711
RIU9,5,20090831,114000,105910.00000,106350.00000,105845.00000,106285.00000,3120
RIU9,5,20090831,114500,106295.00000,106330.00000,105980.00000,106060.00000,2183
RIU9,5,20090831,115000,106045.00000,106250.00000,105940.00000,106215.00000,1855
RIU9,5,20090831,115500,106225.00000,106225.00000,105945.00000,105970.00000,2014
RIU9,5,20090831,120000,105970.00000,105985.00000,105610.00000,105780.00000,6156
RIU9,5,20090831,120500,105800.00000,105830.00000,105550.00000,105555.00000,3064
RIU9,5,20090831,121000,105570.00000,105815.00000,105525.00000,105750.00000,1724
RIU9,5,20090831,121500,105780.00000,105820.00000,105335.00000,105375.00000,3686
RIU9,5,20090831,122000,105395.00000,105515.00000,105200.00000,105445.00000,4502
RIU9,5,20090831,122500,105440.00000,105655.00000,105420.00000,105500.00000,2601
RIU9,5,20090831,123000,105505.00000,105705.00000,105450.00000,105685.00000,1836
RIU9,5,20090831,123500,105670.00000,105730.00000,105570.00000,105635.00000,1798
RIU9,5,20090831,124000,105645.00000,105865.00000,105620.00000,105820.00000,1915
RIU9,5,20090831,124500,105820.00000,106115.00000,105800.00000,106025.00000,5173
RIU9,5,20090831,125000,106030.00000,106110.00000,105835.00000,105930.00000,2834
RIU9,5,20090831,125500,105930.00000,106000.00000,105850.00000,105935.00000,1020
RIU9,5,20090831,130000,105935.00000,106150.00000,105710.00000,105945.00000,6943
RIU9,5,20090831,130500,105940.00000,106245.00000,105850.00000,105880.00000,5098
RIU9,5,20090831,131000,105890.00000,105930.00000,105555.00000,105555.00000,3752
RIU9,5,20090831,131500,105600.00000,105685.00000,105370.00000,105395.00000,4135
RIU9,5,20090831,132000,105395.00000,105625.00000,105315.00000,105575.00000,3038
RIU9,5,20090831,132500,105570.00000,105715.00000,105435.00000,105715.00000,2328
RIU9,5,20090831,133000,105690.00000,105700.00000,105200.00000,105295.00000,2989
RIU9,5,20090831,133500,105300.00000,105550.00000,105225.00000,105500.00000,1814
RIU9,5,20090831,134000,105505.00000,105970.00000,105410.00000,105960.00000,4145
RIU9,5,20090831,134500,105965.00000,106035.00000,105820.00000,105860.00000,2426
RIU9,5,20090831,135000,105860.00000,105880.00000,105755.00000,105780.00000,866
RIU9,5,20090831,135500,105780.00000,105845.00000,105565.00000,105640.00000,1216
RIU9,5,20090831,140000,105605.00000,105655.00000,105435.00000,105590.00000,1113
RIU9,5,20090831,140500,105600.00000,105780.00000,105565.00000,105760.00000,1213
RIU9,5,20090831,141000,105760.00000,105800.00000,105635.00000,105755.00000,1238
RIU9,5,20090831,141500,105740.00000,105770.00000,105320.00000,105420.00000,2010
RIU9,5,20090831,142000,105425.00000,105540.00000,105325.00000,105505.00000,1978
RIU9,5,20090831,142500,105515.00000,105545.00000,105360.00000,105490.00000,1881
RIU9,5,20090831,143000,105490.00000,105650.00000,105450.00000,105595.00000,2018
RIU9,5,20090831,143500,105580.00000,105695.00000,105450.00000,105620.00000,1703
RIU9,5,20090831,144000,105620.00000,105800.00000,105570.00000,105710.00000,1300
RIU9,5,20090831,144500,105700.00000,105730.00000,105550.00000,105635.00000,1475
RIU9,5,20090831,145000,105610.00000,105715.00000,105450.00000,105465.00000,2052
RIU9,5,20090831,145500,105460.00000,105500.00000,105230.00000,105315.00000,2769
RIU9,5,20090831,150000,105285.00000,105570.00000,105280.00000,105495.00000,2411
RIU9,5,20090831,150500,105495.00000,105540.00000,105435.00000,105445.00000,751
RIU9,5,20090831,151000,105450.00000,105535.00000,105290.00000,105515.00000,2076
RIU9,5,20090831,151500,105500.00000,105715.00000,105500.00000,105695.00000,2133
RIU9,5,20090831,152000,105690.00000,105885.00000,105595.00000,105825.00000,2250
RIU9,5,20090831,152500,105820.00000,106070.00000,105690.00000,105995.00000,4717
RIU9,5,20090831,153000,105985.00000,106070.00000,105805.00000,105855.00000,1931
RIU9,5,20090831,153500,105855.00000,105890.00000,105705.00000,105810.00000,1632
RIU9,5,20090831,154000,105785.00000,105950.00000,105750.00000,105750.00000,760
RIU9,5,20090831,154500,105750.00000,105790.00000,105610.00000,105750.00000,1379
RIU9,5,20090831,155000,105750.00000,105770.00000,105640.00000,105670.00000,905
RIU9,5,20090831,155500,105660.00000,105860.00000,105600.00000,105630.00000,1731
RIU9,5,20090831,160000,105630.00000,105660.00000,105220.00000,105220.00000,5645
RIU9,5,20090831,160500,105260.00000,105285.00000,105005.00000,105255.00000,6542
RIU9,5,20090831,161000,105265.00000,105460.00000,105225.00000,105445.00000,3229
RIU9,5,20090831,161500,105455.00000,105470.00000,105130.00000,105220.00000,4092
RIU9,5,20090831,162000,105220.00000,105220.00000,104855.00000,105005.00000,7338
RIU9,5,20090831,162500,105005.00000,105190.00000,104700.00000,104825.00000,5172
RIU9,5,20090831,163000,104840.00000,104990.00000,104750.00000,104965.00000,4064
RIU9,5,20090831,163500,104965.00000,105145.00000,104960.00000,105145.00000,2570
RIU9,5,20090831,164000,105140.00000,105145.00000,104840.00000,104950.00000,2700
RIU9,5,20090831,164500,104955.00000,105250.00000,104955.00000,105140.00000,2945
RIU9,5,20090831,165000,105140.00000,105150.00000,104930.00000,104955.00000,1528
RIU9,5,20090831,165500,104965.00000,105070.00000,104860.00000,104940.00000,1676
RIU9,5,20090831,170000,104970.00000,104995.00000,104665.00000,104770.00000,6171
RIU9,5,20090831,170500,104755.00000,104845.00000,104505.00000,104750.00000,6831
RIU9,5,20090831,171000,104750.00000,104780.00000,104300.00000,104400.00000,5549
RIU9,5,20090831,171500,104400.00000,104595.00000,104350.00000,104400.00000,4804
RIU9,5,20090831,172000,104360.00000,104505.00000,104260.00000,104395.00000,3038
RIU9,5,20090831,172500,104400.00000,104475.00000,104280.00000,104355.00000,2865
RIU9,5,20090831,173000,104355.00000,104690.00000,104245.00000,104490.00000,10594
RIU9,5,20090831,173500,104485.00000,104630.00000,104200.00000,104500.00000,10229
RIU9,5,20090831,174000,104505.00000,104545.00000,104100.00000,104485.00000,8103
RIU9,5,20090831,174500,104500.00000,104825.00000,104030.00000,104415.00000,11459
RIU9,5,20090831,175000,104415.00000,104750.00000,104025.00000,104565.00000,10802
RIU9,5,20090831,175500,104570.00000,104760.00000,104410.00000,104705.00000,4408
RIU9,5,20090831,180000,104740.00000,104765.00000,104380.00000,104575.00000,4924
RIU9,5,20090831,180500,104555.00000,105095.00000,104435.00000,105000.00000,5937
RIU9,5,20090831,181000,104980.00000,105100.00000,104830.00000,105065.00000,4826
RIU9,5,20090831,181500,105050.00000,105220.00000,104880.00000,104975.00000,5845
RIU9,5,20090831,182000,104985.00000,105170.00000,104640.00000,104640.00000,5437
RIU9,5,20090831,182500,104640.00000,104850.00000,104600.00000,104800.00000,4288
RIU9,5,20090831,183000,104795.00000,104795.00000,104410.00000,104645.00000,4981
RIU9,5,20090831,183500,104675.00000,105090.00000,104620.00000,105090.00000,5114
RIU9,5,20090831,184000,105080.00000,105150.00000,104905.00000,104925.00000,3102
RIU9,5,20090831,190000,104920.00000,104970.00000,104615.00000,104750.00000,1722
RIU9,5,20090831,190500,104730.00000,104935.00000,104725.00000,104935.00000,843
RIU9,5,20090831,191000,104935.00000,105085.00000,104725.00000,104770.00000,1451
RIU9,5,20090831,191500,104765.00000,104850.00000,104550.00000,104660.00000,1596
RIU9,5,20090831,192000,104640.00000,104805.00000,104505.00000,104540.00000,1770
RIU9,5,20090831,192500,104540.00000,104685.00000,104450.00000,104560.00000,1123
RIU9,5,20090831,193000,104570.00000,104815.00000,104515.00000,104700.00000,1467
RIU9,5,20090831,193500,104680.00000,104750.00000,104445.00000,104725.00000,1550
RIU9,5,20090831,194000,104740.00000,104790.00000,104570.00000,104575.00000,599
RIU9,5,20090831,194500,104630.00000,104675.00000,104480.00000,104585.00000,731
RIU9,5,20090831,195000,104560.00000,104640.00000,104350.00000,104525.00000,1699
RIU9,5,20090831,195500,104520.00000,104630.00000,104440.00000,104620.00000,663
RIU9,5,20090831,200000,104620.00000,104785.00000,104455.00000,104625.00000,1530
RIU9,5,20090831,200500,104640.00000,104725.00000,104440.00000,104495.00000,905
RIU9,5,20090831,201000,104495.00000,104575.00000,104430.00000,104555.00000,687
RIU9,5,20090831,201500,104515.00000,104565.00000,104440.00000,104490.00000,598
RIU9,5,20090831,202000,104490.00000,104650.00000,104490.00000,104590.00000,667
RIU9,5,20090831,202500,104590.00000,104635.00000,104500.00000,104550.00000,499
RIU9,5,20090831,203000,104550.00000,104640.00000,104515.00000,104515.00000,406
RIU9,5,20090831,203500,104515.00000,104540.00000,104360.00000,104470.00000,1025
RIU9,5,20090831,204000,104470.00000,104575.00000,104455.00000,104530.00000,662
RIU9,5,20090831,204500,104525.00000,104580.00000,104500.00000,104505.00000,544
RIU9,5,20090831,205000,104505.00000,104735.00000,104495.00000,104625.00000,935
RIU9,5,20090831,205500,104610.00000,104695.00000,104510.00000,104690.00000,684
RIU9,5,20090831,210000,104690.00000,104770.00000,104600.00000,104675.00000,1003
RIU9,5,20090831,210500,104670.00000,104715.00000,104500.00000,104620.00000,1502
RIU9,5,20090831,211000,104615.00000,104870.00000,104565.00000,104865.00000,1144
RIU9,5,20090831,211500,104865.00000,105040.00000,104815.00000,105000.00000,1774
RIU9,5,20090831,212000,104995.00000,105045.00000,104875.00000,104915.00000,802
RIU9,5,20090831,212500,104930.00000,105015.00000,104865.00000,104970.00000,546
RIU9,5,20090831,213000,105000.00000,105045.00000,104905.00000,105040.00000,344
RIU9,5,20090831,213500,105035.00000,105135.00000,104995.00000,105050.00000,1436
RIU9,5,20090831,214000,105060.00000,105090.00000,104850.00000,104915.00000,714
RIU9,5,20090831,214500,104925.00000,105005.00000,104910.00000,104955.00000,454
RIU9,5,20090831,215000,104940.00000,105000.00000,104900.00000,105000.00000,242
RIU9,5,20090831,215500,105015.00000,105150.00000,105000.00000,105055.00000,887
RIU9,5,20090831,220000,105055.00000,105125.00000,105020.00000,105080.00000,731
RIU9,5,20090831,220500,105060.00000,105130.00000,105020.00000,105125.00000,563
RIU9,5,20090831,221000,105085.00000,105150.00000,104930.00000,105055.00000,1062
RIU9,5,20090831,221500,105035.00000,105090.00000,104950.00000,105070.00000,366
RIU9,5,20090831,222000,105065.00000,105145.00000,104995.00000,105055.00000,928
RIU9,5,20090831,222500,105055.00000,105135.00000,104955.00000,105090.00000,559
RIU9,5,20090831,223000,105090.00000,105140.00000,105025.00000,105120.00000,599
RIU9,5,20090831,223500,105120.00000,105445.00000,105110.00000,105315.00000,1882
RIU9,5,20090831,224000,105340.00000,105645.00000,105315.00000,105470.00000,1564
RIU9,5,20090831,224500,105455.00000,105485.00000,105360.00000,105410.00000,393
RIU9,5,20090831,225000,105410.00000,105455.00000,105270.00000,105335.00000,571
RIU9,5,20090831,225500,105330.00000,105415.00000,105175.00000,105200.00000,1095
RIU9,5,20090831,230000,105200.00000,105320.00000,104900.00000,104980.00000,2005
RIU9,5,20090831,230500,104955.00000,105070.00000,104920.00000,104980.00000,1010
RIU9,5,20090831,231000,104980.00000,105065.00000,104915.00000,105005.00000,813
RIU9,5,20090831,231500,105005.00000,105100.00000,104950.00000,105030.00000,702
RIU9,5,20090831,232000,105020.00000,105095.00000,104780.00000,104870.00000,1031
RIU9,5,20090831,232500,104865.00000,104890.00000,104665.00000,104800.00000,1642
RIU9,5,20090831,233000,104795.00000,104885.00000,104700.00000,104715.00000,770
RIU9,5,20090831,233500,104735.00000,104900.00000,104730.00000,104840.00000,959
RIU9,5,20090831,234000,104810.00000,104825.00000,104735.00000,104800.00000,630
RIU9,5,20090831,234500,104810.00000,105070.00000,104785.00000,105070.00000,1566
RIU9,5,20090901,103000,105080.00000,106400.00000,105080.00000,106320.00000,8194
RIU9,5,20090901,103500,106340.00000,106685.00000,106155.00000,106575.00000,5994
RIU9,5,20090901,104000,106575.00000,106615.00000,106415.00000,106535.00000,3771
RIU9,5,20090901,104500,106525.00000,106645.00000,106430.00000,106495.00000,3787
RIU9,5,20090901,105000,106495.00000,106655.00000,106475.00000,106475.00000,2006
RIU9,5,20090901,105500,106475.00000,106590.00000,106365.00000,106580.00000,3100
RIU9,5,20090901,110000,106580.00000,107105.00000,106580.00000,107010.00000,10071
RIU9,5,20090901,110500,107010.00000,107195.00000,106885.00000,107195.00000,5944
RIU9,5,20090901,111000,107195.00000,107500.00000,107120.00000,107415.00000,7061
RIU9,5,20090901,111500,107420.00000,107700.00000,107415.00000,107500.00000,5830
RIU9,5,20090901,112000,107445.00000,107600.00000,107110.00000,107145.00000,4339
RIU9,5,20090901,112500,107145.00000,107245.00000,107010.00000,107245.00000,3532
RIU9,5,20090901,113000,107230.00000,107305.00000,107045.00000,107150.00000,2193
RIU9,5,20090901,113500,107145.00000,107410.00000,107055.00000,107380.00000,2841
RIU9,5,20090901,114000,107390.00000,107390.00000,107225.00000,107230.00000,1921
RIU9,5,20090901,114500,107230.00000,107300.00000,107070.00000,107145.00000,3238
RIU9,5,20090901,115000,107130.00000,107245.00000,106955.00000,107185.00000,2772
RIU9,5,20090901,115500,107185.00000,107435.00000,106930.00000,107160.00000,5194
RIU9,5,20090901,120000,107135.00000,107215.00000,106910.00000,106990.00000,5455
RIU9,5,20090901,120500,106990.00000,107040.00000,106830.00000,106860.00000,4236
RIU9,5,20090901,121000,106860.00000,106945.00000,106625.00000,106665.00000,5159
RIU9,5,20090901,121500,106655.00000,106740.00000,106260.00000,106350.00000,9652
RIU9,5,20090901,122000,106365.00000,106570.00000,106320.00000,106500.00000,4287
RIU9,5,20090901,122500,106500.00000,106510.00000,106050.00000,106095.00000,7323
RIU9,5,20090901,123000,106095.00000,106160.00000,105730.00000,105840.00000,11166
RIU9,5,20090901,123500,105850.00000,106195.00000,105820.00000,106110.00000,5263
RIU9,5,20090901,124000,106140.00000,106285.00000,106110.00000,106135.00000,3222
RIU9,5,20090901,124500,106130.00000,106215.00000,105960.00000,106065.00000,2568
RIU9,5,20090901,125000,106100.00000,106200.00000,105960.00000,106200.00000,2292
RIU9,5,20090901,125500,106185.00000,106460.00000,106185.00000,106455.00000,4076
RIU9,5,20090901,130000,106465.00000,106475.00000,106180.00000,106350.00000,3823
RIU9,5,20090901,130500,106325.00000,106345.00000,106140.00000,106175.00000,3104
RIU9,5,20090901,131000,106175.00000,106295.00000,106100.00000,106140.00000,1372
RIU9,5,20090901,131500,106135.00000,106170.00000,105985.00000,106055.00000,2838
RIU9,5,20090901,132000,106055.00000,106135.00000,105885.00000,105975.00000,1637
RIU9,5,20090901,132500,105945.00000,106000.00000,105315.00000,105625.00000,5717
RIU9,5,20090901,133000,105625.00000,105730.00000,105415.00000,105700.00000,3181
RIU9,5,20090901,133500,105720.00000,105730.00000,105625.00000,105665.00000,1915
RIU9,5,20090901,134000,105670.00000,105730.00000,105400.00000,105490.00000,4024
RIU9,5,20090901,134500,105500.00000,105650.00000,105305.00000,105650.00000,2568
RIU9,5,20090901,135000,105655.00000,105660.00000,105400.00000,105425.00000,1538
RIU9,5,20090901,135500,105430.00000,105640.00000,105430.00000,105640.00000,2027
RIU9,5,20090901,140000,105620.00000,105635.00000,105150.00000,105150.00000,1993
RIU9,5,20090901,140500,105155.00000,105305.00000,104950.00000,105065.00000,4649
RIU9,5,20090901,141000,105065.00000,105255.00000,104960.00000,105145.00000,2668
RIU9,5,20090901,141500,105145.00000,105350.00000,105145.00000,105275.00000,1933
RIU9,5,20090901,142000,105280.00000,105565.00000,105175.00000,105535.00000,2620
RIU9,5,20090901,142500,105540.00000,105565.00000,105170.00000,105175.00000,2366
RIU9,5,20090901,143000,105195.00000,105400.00000,105130.00000,105300.00000,2433
RIU9,5,20090901,143500,105310.00000,105490.00000,104805.00000,104805.00000,6675
RIU9,5,20090901,144000,104865.00000,105000.00000,104700.00000,104945.00000,3109
RIU9,5,20090901,144500,104970.00000,104990.00000,104600.00000,104665.00000,2942
RIU9,5,20090901,145000,104695.00000,104910.00000,104695.00000,104875.00000,1563
RIU9,5,20090901,145500,104850.00000,105030.00000,104775.00000,104820.00000,2001
RIU9,5,20090901,150000,104775.00000,104825.00000,104665.00000,104790.00000,3486
RIU9,5,20090901,150500,104790.00000,105000.00000,104750.00000,104940.00000,2640
RIU9,5,20090901,151000,104935.00000,105165.00000,104885.00000,105065.00000,2271
RIU9,5,20090901,151500,105080.00000,105135.00000,104935.00000,105035.00000,2065
RIU9,5,20090901,152000,105045.00000,105345.00000,105045.00000,105330.00000,2950
RIU9,5,20090901,152500,105320.00000,105675.00000,105240.00000,105605.00000,4033
RIU9,5,20090901,153000,105625.00000,105825.00000,105525.00000,105730.00000,5920
RIU9,5,20090901,153500,105730.00000,105945.00000,105625.00000,105630.00000,2995
RIU9,5,20090901,154000,105640.00000,105660.00000,105455.00000,105585.00000,3445
RIU9,5,20090901,154500,105575.00000,105740.00000,105490.00000,105740.00000,2336
RIU9,5,20090901,155000,105730.00000,105880.00000,105640.00000,105750.00000,2443
RIU9,5,20090901,155500,105785.00000,106170.00000,105755.00000,106065.00000,4217
RIU9,5,20090901,160000,106065.00000,106110.00000,105835.00000,105840.00000,2834
RIU9,5,20090901,160500,105850.00000,106125.00000,105840.00000,106040.00000,1938
RIU9,5,20090901,161000,106040.00000,106405.00000,105960.00000,106250.00000,4908
RIU9,5,20090901,161500,106245.00000,106475.00000,106240.00000,106360.00000,4149
RIU9,5,20090901,162000,106370.00000,106400.00000,106115.00000,106250.00000,3571
RIU9,5,20090901,162500,106250.00000,106250.00000,106000.00000,106125.00000,2016
RIU9,5,20090901,163000,106120.00000,106195.00000,105950.00000,106100.00000,3194
RIU9,5,20090901,163500,106100.00000,106190.00000,105730.00000,105785.00000,6325
RIU9,5,20090901,164000,105785.00000,106000.00000,105705.00000,105980.00000,3754
RIU9,5,20090901,164500,105930.00000,105975.00000,105780.00000,105930.00000,2602
RIU9,5,20090901,165000,105915.00000,105985.00000,105810.00000,105820.00000,1431
RIU9,5,20090901,165500,105845.00000,105915.00000,105555.00000,105625.00000,3636
RIU9,5,20090901,170000,105630.00000,105720.00000,105460.00000,105700.00000,4565
RIU9,5,20090901,170500,105710.00000,105760.00000,105285.00000,105335.00000,4604
RIU9,5,20090901,171000,105325.00000,105540.00000,105235.00000,105235.00000,4822
RIU9,5,20090901,171500,105235.00000,105440.00000,105135.00000,105385.00000,3852
RIU9,5,20090901,172000,105385.00000,105430.00000,105110.00000,105155.00000,2633
RIU9,5,20090901,172500,105160.00000,105415.00000,105135.00000,105320.00000,2334
RIU9,5,20090901,173000,105330.00000,106155.00000,105250.00000,106040.00000,13502
RIU9,5,20090901,173500,106040.00000,106275.00000,105950.00000,106185.00000,9053
RIU9,5,20090901,174000,106155.00000,106425.00000,106120.00000,106400.00000,8851
RIU9,5,20090901,174500,106410.00000,106900.00000,106405.00000,106895.00000,11688
RIU9,5,20090901,175000,106890.00000,106900.00000,106500.00000,106500.00000,8299
RIU9,5,20090901,175500,106495.00000,106640.00000,106420.00000,106475.00000,5511
RIU9,5,20090901,180000,106550.00000,107120.00000,106110.00000,106880.00000,18138
RIU9,5,20090901,180500,106880.00000,107300.00000,106875.00000,107185.00000,9684
RIU9,5,20090901,181000,107155.00000,107195.00000,106665.00000,106675.00000,6846
RIU9,5,20090901,181500,106675.00000,106780.00000,106255.00000,106400.00000,9643
RIU9,5,20090901,182000,106400.00000,106555.00000,106145.00000,106445.00000,6951
RIU9,5,20090901,182500,106440.00000,106725.00000,106435.00000,106630.00000,5239
RIU9,5,20090901,183000,106630.00000,106815.00000,106405.00000,106670.00000,4870
RIU9,5,20090901,183500,106685.00000,106810.00000,106430.00000,106550.00000,3841
RIU9,5,20090901,184000,106550.00000,106575.00000,106360.00000,106495.00000,2993
RIU9,5,20090901,190000,106350.00000,106350.00000,105155.00000,105660.00000,5310
RIU9,5,20090901,190500,105655.00000,105725.00000,105240.00000,105335.00000,3776
RIU9,5,20090901,191000,105360.00000,105360.00000,104835.00000,105155.00000,5139
RIU9,5,20090901,191500,105150.00000,105165.00000,104500.00000,104865.00000,5441
RIU9,5,20090901,192000,104845.00000,104935.00000,104555.00000,104905.00000,4297
RIU9,5,20090901,192500,104885.00000,104950.00000,104630.00000,104675.00000,3687
RIU9,5,20090901,193000,104665.00000,104695.00000,104125.00000,104305.00000,6140
RIU9,5,20090901,193500,104305.00000,104315.00000,103900.00000,104185.00000,4940
RIU9,5,20090901,194000,104200.00000,104470.00000,104170.00000,104260.00000,2678
RIU9,5,20090901,194500,104260.00000,104310.00000,104070.00000,104100.00000,3027
RIU9,5,20090901,195000,104100.00000,104300.00000,104005.00000,104285.00000,2273
RIU9,5,20090901,195500,104290.00000,104290.00000,104090.00000,104170.00000,1969
RIU9,5,20090901,200000,104185.00000,104220.00000,103950.00000,104145.00000,2614
RIU9,5,20090901,200500,104145.00000,104210.00000,104040.00000,104175.00000,1285
RIU9,5,20090901,201000,104170.00000,104200.00000,104075.00000,104150.00000,794
RIU9,5,20090901,201500,104145.00000,104150.00000,103915.00000,103965.00000,1333
RIU9,5,20090901,202000,103965.00000,104000.00000,103710.00000,103860.00000,2498
RIU9,5,20090901,202500,103885.00000,103995.00000,103800.00000,103800.00000,1062
RIU9,5,20090901,203000,103800.00000,103935.00000,103655.00000,103925.00000,1984
RIU9,5,20090901,203500,103925.00000,104000.00000,103825.00000,103925.00000,984
RIU9,5,20090901,204000,103910.00000,104110.00000,103905.00000,104105.00000,1405
RIU9,5,20090901,204500,104100.00000,104150.00000,104050.00000,104150.00000,788
RIU9,5,20090901,205000,104110.00000,104135.00000,103865.00000,103875.00000,2370
RIU9,5,20090901,205500,103880.00000,103960.00000,103830.00000,103875.00000,677
RIU9,5,20090901,210000,103870.00000,104000.00000,103805.00000,103900.00000,864
RIU9,5,20090901,210500,103900.00000,103995.00000,103515.00000,103655.00000,2595
RIU9,5,20090901,211000,103675.00000,103685.00000,103350.00000,103595.00000,2771
RIU9,5,20090901,211500,103595.00000,103650.00000,103445.00000,103545.00000,1546
RIU9,5,20090901,212000,103545.00000,103795.00000,103485.00000,103790.00000,1486
RIU9,5,20090901,212500,103780.00000,103905.00000,103720.00000,103800.00000,2120
RIU9,5,20090901,213000,103795.00000,103840.00000,103630.00000,103710.00000,1509
RIU9,5,20090901,213500,103720.00000,103935.00000,103720.00000,103855.00000,1822
RIU9,5,20090901,214000,103855.00000,103975.00000,103810.00000,103915.00000,1221
RIU9,5,20090901,214500,103895.00000,104100.00000,103875.00000,103915.00000,1985
RIU9,5,20090901,215000,103940.00000,104015.00000,103820.00000,104000.00000,917
RIU9,5,20090901,215500,104000.00000,104095.00000,103930.00000,103995.00000,1448
RIU9,5,20090901,220000,103980.00000,104040.00000,103845.00000,103950.00000,1154
RIU9,5,20090901,220500,103940.00000,103940.00000,103650.00000,103750.00000,1789
RIU9,5,20090901,221000,103740.00000,103920.00000,103740.00000,103825.00000,1044
RIU9,5,20090901,221500,103830.00000,103840.00000,103505.00000,103630.00000,1858
RIU9,5,20090901,222000,103645.00000,103690.00000,103390.00000,103485.00000,1791
RIU9,5,20090901,222500,103450.00000,103600.00000,103430.00000,103590.00000,1596
RIU9,5,20090901,223000,103585.00000,103610.00000,103390.00000,103425.00000,1391
RIU9,5,20090901,223500,103450.00000,103670.00000,103450.00000,103620.00000,898
RIU9,5,20090901,224000,103615.00000,103620.00000,103220.00000,103310.00000,1939
RIU9,5,20090901,224500,103310.00000,103465.00000,103265.00000,103305.00000,865
RIU9,5,20090901,225000,103305.00000,103600.00000,103305.00000,103465.00000,1331
RIU9,5,20090901,225500,103500.00000,103650.00000,103480.00000,103600.00000,855
RIU9,5,20090901,230000,103600.00000,103645.00000,103525.00000,103600.00000,474
RIU9,5,20090901,230500,103580.00000,103695.00000,103490.00000,103595.00000,922
RIU9,5,20090901,231000,103600.00000,103750.00000,103580.00000,103695.00000,1071
RIU9,5,20090901,231500,103695.00000,103745.00000,103625.00000,103650.00000,529
RIU9,5,20090901,232000,103650.00000,103720.00000,103555.00000,103595.00000,863
RIU9,5,20090901,232500,103600.00000,103670.00000,103250.00000,103280.00000,2521
RIU9,5,20090901,233000,103275.00000,103360.00000,103225.00000,103320.00000,1252
RIU9,5,20090901,233500,103320.00000,103370.00000,103260.00000,103325.00000,1106
RIU9,5,20090901,234000,103320.00000,103325.00000,103055.00000,103105.00000,3096
RIU9,5,20090901,234500,103120.00000,103150.00000,102650.00000,102730.00000,5210
RIU9,5,20090902,103000,102820.00000,104120.00000,102820.00000,104010.00000,11320
RIU9,5,20090902,103500,104050.00000,104210.00000,103860.00000,104200.00000,6856
RIU9,5,20090902,104000,104200.00000,104450.00000,104150.00000,104205.00000,7119
RIU9,5,20090902,104500,104220.00000,104240.00000,103975.00000,104030.00000,5112
RIU9,5,20090902,105000,104030.00000,104150.00000,103880.00000,103915.00000,4900
RIU9,5,20090902,105500,103915.00000,104250.00000,103875.00000,104185.00000,3680
RIU9,5,20090902,110000,104185.00000,104510.00000,104110.00000,104270.00000,7708
RIU9,5,20090902,110500,104275.00000,104275.00000,103115.00000,103460.00000,12101
RIU9,5,20090902,111000,103455.00000,103840.00000,103400.00000,103795.00000,6572
RIU9,5,20090902,111500,103785.00000,103950.00000,103645.00000,103835.00000,4542
RIU9,5,20090902,112000,103840.00000,103850.00000,103425.00000,103550.00000,5656
RIU9,5,20090902,112500,103545.00000,103900.00000,103500.00000,103900.00000,4865
RIU9,5,20090902,113000,103900.00000,103950.00000,103665.00000,103850.00000,3815
RIU9,5,20090902,113500,103875.00000,103905.00000,103470.00000,103485.00000,4115
RIU9,5,20090902,114000,103515.00000,103685.00000,103325.00000,103335.00000,5091
RIU9,5,20090902,114500,103345.00000,103565.00000,103255.00000,103400.00000,5118
RIU9,5,20090902,115000,103430.00000,103635.00000,103315.00000,103560.00000,3495
RIU9,5,20090902,115500,103540.00000,103555.00000,103195.00000,103305.00000,5118
RIU9,5,20090902,120000,103335.00000,103430.00000,103150.00000,103325.00000,5954
RIU9,5,20090902,120500,103305.00000,103595.00000,103300.00000,103500.00000,3475
RIU9,5,20090902,121000,103500.00000,103845.00000,103425.00000,103785.00000,3739
RIU9,5,20090902,121500,103770.00000,103795.00000,103575.00000,103585.00000,2627
RIU9,5,20090902,122000,103595.00000,103735.00000,103580.00000,103670.00000,2209
RIU9,5,20090902,122500,103645.00000,103755.00000,103550.00000,103655.00000,1936
RIU9,5,20090902,123000,103650.00000,103740.00000,103575.00000,103700.00000,1552
RIU9,5,20090902,123500,103695.00000,104120.00000,103695.00000,104100.00000,5019
RIU9,5,20090902,124000,104075.00000,104120.00000,103840.00000,103865.00000,2069
RIU9,5,20090902,124500,103870.00000,103950.00000,103770.00000,103885.00000,1929
RIU9,5,20090902,125000,103885.00000,104065.00000,103875.00000,103955.00000,1737
RIU9,5,20090902,125500,103955.00000,104215.00000,103950.00000,104155.00000,2516
RIU9,5,20090902,130000,104180.00000,104255.00000,103885.00000,103955.00000,3304
RIU9,5,20090902,130500,103955.00000,104075.00000,103810.00000,103945.00000,2937
RIU9,5,20090902,131000,103975.00000,103985.00000,103660.00000,103875.00000,2856
RIU9,5,20090902,131500,103860.00000,103930.00000,103815.00000,103895.00000,1052
RIU9,5,20090902,132000,103890.00000,104010.00000,103690.00000,103770.00000,2178
RIU9,5,20090902,132500,103760.00000,103820.00000,103630.00000,103705.00000,2008
RIU9,5,20090902,133000,103750.00000,103845.00000,103685.00000,103835.00000,1252
RIU9,5,20090902,133500,103835.00000,104160.00000,103835.00000,103995.00000,3062
RIU9,5,20090902,134000,103995.00000,104030.00000,103750.00000,103775.00000,2000
RIU9,5,20090902,134500,103775.00000,103775.00000,103495.00000,103685.00000,3351
RIU9,5,20090902,135000,103675.00000,103710.00000,103575.00000,103620.00000,1432
RIU9,5,20090902,135500,103615.00000,103910.00000,103565.00000,103910.00000,1979
RIU9,5,20090902,140000,103890.00000,103895.00000,103765.00000,103840.00000,481
RIU9,5,20090902,140500,103830.00000,104070.00000,103600.00000,103750.00000,3638
RIU9,5,20090902,141000,103730.00000,103800.00000,103550.00000,103640.00000,1806
RIU9,5,20090902,141500,103640.00000,103830.00000,103640.00000,103755.00000,1263
RIU9,5,20090902,142000,103755.00000,104095.00000,103720.00000,104095.00000,2487
RIU9,5,20090902,142500,104095.00000,104140.00000,103915.00000,103965.00000,1800
RIU9,5,20090902,143000,103955.00000,104105.00000,103875.00000,104035.00000,1987
RIU9,5,20090902,143500,104085.00000,104085.00000,103885.00000,103885.00000,1497
RIU9,5,20090902,144000,103885.00000,104050.00000,103885.00000,104035.00000,1029
RIU9,5,20090902,144500,104025.00000,104120.00000,103975.00000,104120.00000,1274
RIU9,5,20090902,145000,104105.00000,104340.00000,104100.00000,104120.00000,2730
RIU9,5,20090902,145500,104120.00000,104295.00000,104115.00000,104260.00000,761
RIU9,5,20090902,150000,104280.00000,104295.00000,103735.00000,103790.00000,3754
RIU9,5,20090902,150500,103795.00000,103950.00000,103735.00000,103795.00000,2084
RIU9,5,20090902,151000,103775.00000,104180.00000,103755.00000,104150.00000,2943
RIU9,5,20090902,151500,104155.00000,104275.00000,104055.00000,104185.00000,2212
RIU9,5,20090902,152000,104185.00000,104240.00000,104050.00000,104110.00000,1366
RIU9,5,20090902,152500,104120.00000,104185.00000,104050.00000,104120.00000,947
RIU9,5,20090902,153000,104120.00000,104400.00000,104110.00000,104280.00000,2729
RIU9,5,20090902,153500,104300.00000,104750.00000,104265.00000,104750.00000,4474
RIU9,5,20090902,154000,104745.00000,104775.00000,104555.00000,104580.00000,3319
RIU9,5,20090902,154500,104580.00000,104610.00000,104375.00000,104445.00000,2963
RIU9,5,20090902,155000,104450.00000,104505.00000,104305.00000,104330.00000,2003
RIU9,5,20090902,155500,104320.00000,104370.00000,104250.00000,104255.00000,1567
RIU9,5,20090902,160000,104255.00000,104450.00000,104165.00000,104450.00000,2766
RIU9,5,20090902,160500,104450.00000,104535.00000,104325.00000,104440.00000,2202
RIU9,5,20090902,161000,104440.00000,104625.00000,104425.00000,104550.00000,2023
RIU9,5,20090902,161500,104540.00000,104540.00000,103800.00000,103975.00000,12544
RIU9,5,20090902,162000,103970.00000,104025.00000,103575.00000,103585.00000,5866
RIU9,5,20090902,162500,103585.00000,104050.00000,103550.00000,104045.00000,4498
RIU9,5,20090902,163000,103910.00000,104350.00000,103625.00000,104300.00000,8503
RIU9,5,20090902,163500,104300.00000,104350.00000,103955.00000,104155.00000,6007
RIU9,5,20090902,164000,104165.00000,104255.00000,103730.00000,103800.00000,5467
RIU9,5,20090902,164500,103810.00000,103820.00000,103315.00000,103430.00000,8265
RIU9,5,20090902,165000,103480.00000,103750.00000,103205.00000,103625.00000,6604
RIU9,5,20090902,165500,103625.00000,103670.00000,103425.00000,103505.00000,3578
RIU9,5,20090902,170000,103515.00000,103600.00000,103135.00000,103205.00000,6859
RIU9,5,20090902,170500,103240.00000,103525.00000,103145.00000,103505.00000,3904
RIU9,5,20090902,171000,103510.00000,103520.00000,103300.00000,103310.00000,2134
RIU9,5,20090902,171500,103325.00000,103490.00000,103205.00000,103395.00000,2625
RIU9,5,20090902,172000,103380.00000,103570.00000,103335.00000,103420.00000,2525
RIU9,5,20090902,172500,103420.00000,103575.00000,103410.00000,103470.00000,1837
RIU9,5,20090902,173000,103420.00000,104090.00000,103340.00000,104020.00000,8957
RIU9,5,20090902,173500,104030.00000,104140.00000,103540.00000,103595.00000,7959
RIU9,5,20090902,174000,103595.00000,103940.00000,103530.00000,103735.00000,5306
RIU9,5,20090902,174500,103735.00000,103945.00000,103645.00000,103650.00000,2992
RIU9,5,20090902,175000,103650.00000,104095.00000,103625.00000,104095.00000,6360
RIU9,5,20090902,175500,104095.00000,104115.00000,103805.00000,103940.00000,4214
RIU9,5,20090902,180000,103905.00000,103930.00000,103360.00000,103410.00000,8828
RIU9,5,20090902,180500,103410.00000,103785.00000,103405.00000,103695.00000,3222
RIU9,5,20090902,181000,103665.00000,103835.00000,103570.00000,103710.00000,2865
RIU9,5,20090902,181500,103690.00000,103700.00000,103505.00000,103700.00000,3809
RIU9,5,20090902,182000,103700.00000,103740.00000,103570.00000,103650.00000,2253
RIU9,5,20090902,182500,103650.00000,103705.00000,103550.00000,103560.00000,1580
RIU9,5,20090902,183000,103550.00000,103800.00000,102860.00000,103075.00000,13159
RIU9,5,20090902,183500,103075.00000,103440.00000,103055.00000,103360.00000,5809
RIU9,5,20090902,184000,103360.00000,103700.00000,103320.00000,103575.00000,5449
RIU9,5,20090902,190000,103660.00000,104450.00000,103660.00000,104050.00000,5020
RIU9,5,20090902,190500,104050.00000,104090.00000,103900.00000,103970.00000,1497
RIU9,5,20090902,191000,103970.00000,104300.00000,103915.00000,104255.00000,1720
RIU9,5,20090902,191500,104265.00000,104300.00000,104135.00000,104195.00000,1102
RIU9,5,20090902,192000,104180.00000,104395.00000,104165.00000,104395.00000,1130
RIU9,5,20090902,192500,104370.00000,104395.00000,104015.00000,104095.00000,1234
RIU9,5,20090902,193000,104110.00000,104340.00000,104060.00000,104105.00000,975
RIU9,5,20090902,193500,104120.00000,104120.00000,104035.00000,104090.00000,664
RIU9,5,20090902,194000,104070.00000,104120.00000,103585.00000,103620.00000,2016
RIU9,5,20090902,194500,103625.00000,103870.00000,103600.00000,103775.00000,821
RIU9,5,20090902,195000,103795.00000,104085.00000,103790.00000,104040.00000,1082
RIU9,5,20090902,195500,104030.00000,104035.00000,103785.00000,103880.00000,871
RIU9,5,20090902,200000,103880.00000,104050.00000,103620.00000,103820.00000,1028
RIU9,5,20090902,200500,103820.00000,103900.00000,103710.00000,103895.00000,590
RIU9,5,20090902,201000,103895.00000,104050.00000,103765.00000,103805.00000,833
RIU9,5,20090902,201500,103805.00000,103985.00000,103780.00000,103945.00000,403
RIU9,5,20090902,202000,103945.00000,104150.00000,103945.00000,104080.00000,1086
RIU9,5,20090902,202500,104110.00000,104210.00000,104030.00000,104065.00000,960
RIU9,5,20090902,203000,104070.00000,104155.00000,104000.00000,104015.00000,712
RIU9,5,20090902,203500,104010.00000,104270.00000,103960.00000,104155.00000,793
RIU9,5,20090902,204000,104150.00000,104170.00000,104070.00000,104145.00000,547
RIU9,5,20090902,204500,104155.00000,104365.00000,104140.00000,104365.00000,871
RIU9,5,20090902,205000,104350.00000,104450.00000,104230.00000,104265.00000,1374
RIU9,5,20090902,205500,104270.00000,104400.00000,104250.00000,104365.00000,604
RIU9,5,20090902,210000,104350.00000,104375.00000,104150.00000,104165.00000,643
RIU9,5,20090902,210500,104165.00000,104180.00000,104020.00000,104105.00000,742
RIU9,5,20090902,211000,104100.00000,104175.00000,104025.00000,104105.00000,559
RIU9,5,20090902,211500,104110.00000,104315.00000,104100.00000,104210.00000,540
RIU9,5,20090902,212000,104205.00000,104275.00000,104145.00000,104275.00000,361
RIU9,5,20090902,212500,104275.00000,104370.00000,104205.00000,104205.00000,389
RIU9,5,20090902,213000,104210.00000,104265.00000,104150.00000,104250.00000,441
RIU9,5,20090902,213500,104250.00000,104265.00000,104085.00000,104120.00000,557
RIU9,5,20090902,214000,104130.00000,104200.00000,104090.00000,104190.00000,272
RIU9,5,20090902,214500,104190.00000,104220.00000,104120.00000,104200.00000,306
RIU9,5,20090902,215000,104200.00000,104215.00000,104060.00000,104060.00000,419
RIU9,5,20090902,215500,104070.00000,104150.00000,104055.00000,104100.00000,538
RIU9,5,20090902,220000,104095.00000,104220.00000,103715.00000,103855.00000,4063
RIU9,5,20090902,220500,103850.00000,103980.00000,103750.00000,103855.00000,752
RIU9,5,20090902,221000,103850.00000,104060.00000,103840.00000,103890.00000,814
RIU9,5,20090902,221500,103900.00000,104065.00000,103870.00000,104060.00000,1351
RIU9,5,20090902,222000,104050.00000,104075.00000,103945.00000,104000.00000,759
RIU9,5,20090902,222500,104020.00000,104220.00000,104020.00000,104150.00000,995
RIU9,5,20090902,223000,104125.00000,104445.00000,104120.00000,104400.00000,1288
RIU9,5,20090902,223500,104440.00000,104465.00000,104185.00000,104260.00000,1769
RIU9,5,20090902,224000,104235.00000,104365.00000,104180.00000,104300.00000,856
RIU9,5,20090902,224500,104335.00000,104355.00000,104205.00000,104320.00000,644
RIU9,5,20090902,225000,104305.00000,104420.00000,104270.00000,104345.00000,548
RIU9,5,20090902,225500,104400.00000,104440.00000,104160.00000,104165.00000,566
RIU9,5,20090902,230000,104165.00000,104335.00000,104060.00000,104060.00000,956
RIU9,5,20090902,230500,104065.00000,104200.00000,104040.00000,104125.00000,583
RIU9,5,20090902,231000,104140.00000,104345.00000,104125.00000,104330.00000,563
RIU9,5,20090902,231500,104325.00000,104640.00000,104260.00000,104535.00000,1928
RIU9,5,20090902,232000,104535.00000,104745.00000,104490.00000,104680.00000,2238
RIU9,5,20090902,232500,104675.00000,104900.00000,104610.00000,104680.00000,2178
RIU9,5,20090902,233000,104660.00000,104815.00000,104650.00000,104750.00000,1020
RIU9,5,20090902,233500,104765.00000,104830.00000,104650.00000,104755.00000,734
RIU9,5,20090902,234000,104755.00000,104810.00000,104445.00000,104545.00000,1816
RIU9,5,20090902,234500,104545.00000,104650.00000,104475.00000,104640.00000,1505
RIU9,5,20090903,103000,104650.00000,105475.00000,104650.00000,105315.00000,10790
RIU9,5,20090903,103500,105315.00000,105370.00000,105045.00000,105215.00000,3136
RIU9,5,20090903,104000,105210.00000,105800.00000,105105.00000,105760.00000,8414
RIU9,5,20090903,104500,105765.00000,105975.00000,105730.00000,105760.00000,7157
RIU9,5,20090903,105000,105760.00000,105935.00000,105680.00000,105830.00000,4416
RIU9,5,20090903,105500,105825.00000,106200.00000,105730.00000,106200.00000,8458
RIU9,5,20090903,110000,106200.00000,106320.00000,105975.00000,106270.00000,7958
RIU9,5,20090903,110500,106275.00000,106375.00000,105915.00000,106000.00000,6631
RIU9,5,20090903,111000,105995.00000,106090.00000,105730.00000,105825.00000,4842
RIU9,5,20090903,111500,105825.00000,106000.00000,105705.00000,105955.00000,5174
RIU9,5,20090903,112000,105950.00000,106000.00000,105750.00000,105880.00000,3013
RIU9,5,20090903,112500,105900.00000,106020.00000,105625.00000,105780.00000,4827
RIU9,5,20090903,113000,105765.00000,105860.00000,105640.00000,105780.00000,3348
RIU9,5,20090903,113500,105775.00000,106045.00000,105700.00000,106020.00000,4268
RIU9,5,20090903,114000,106025.00000,106470.00000,105960.00000,106410.00000,6331
RIU9,5,20090903,114500,106425.00000,106435.00000,106185.00000,106325.00000,4022
RIU9,5,20090903,115000,106335.00000,106340.00000,106050.00000,106120.00000,2570
RIU9,5,20090903,115500,106120.00000,106185.00000,105955.00000,106020.00000,2344
RIU9,5,20090903,120000,106020.00000,106095.00000,105825.00000,106035.00000,3188
RIU9,5,20090903,120500,106005.00000,106350.00000,105965.00000,106350.00000,2878
RIU9,5,20090903,121000,106345.00000,106360.00000,106135.00000,106250.00000,2061
RIU9,5,20090903,121500,106240.00000,106240.00000,106020.00000,106170.00000,1825
RIU9,5,20090903,122000,106180.00000,106325.00000,106100.00000,106325.00000,2316
RIU9,5,20090903,122500,106310.00000,106380.00000,106160.00000,106220.00000,1928
RIU9,5,20090903,123000,106195.00000,106435.00000,106020.00000,106390.00000,2998
RIU9,5,20090903,123500,106360.00000,106495.00000,106280.00000,106495.00000,3481
RIU9,5,20090903,124000,106495.00000,106865.00000,106485.00000,106795.00000,6353
RIU9,5,20090903,124500,106795.00000,106835.00000,106610.00000,106670.00000,2949
RIU9,5,20090903,125000,106670.00000,106780.00000,106600.00000,106755.00000,1994
RIU9,5,20090903,125500,106775.00000,106820.00000,106610.00000,106820.00000,1811
RIU9,5,20090903,130000,106820.00000,106850.00000,106510.00000,106620.00000,3676
RIU9,5,20090903,130500,106635.00000,106685.00000,106540.00000,106555.00000,1842
RIU9,5,20090903,131000,106555.00000,106630.00000,106325.00000,106420.00000,2599
RIU9,5,20090903,131500,106425.00000,106590.00000,106420.00000,106550.00000,1849
RIU9,5,20090903,132000,106570.00000,106600.00000,106355.00000,106360.00000,1641
RIU9,5,20090903,132500,106355.00000,106380.00000,106210.00000,106265.00000,2210
RIU9,5,20090903,133000,106265.00000,106290.00000,105920.00000,106080.00000,4448
RIU9,5,20090903,133500,106080.00000,106255.00000,106060.00000,106255.00000,1874
RIU9,5,20090903,134000,106255.00000,106265.00000,106155.00000,106190.00000,1029
RIU9,5,20090903,134500,106185.00000,106215.00000,106125.00000,106190.00000,1011
RIU9,5,20090903,135000,106180.00000,106195.00000,106060.00000,106155.00000,1242
RIU9,5,20090903,135500,106155.00000,106175.00000,106020.00000,106055.00000,1034
RIU9,5,20090903,140000,106085.00000,106095.00000,106050.00000,106080.00000,285
RIU9,5,20090903,140500,106080.00000,106460.00000,106065.00000,106375.00000,2485
RIU9,5,20090903,141000,106410.00000,106450.00000,106350.00000,106430.00000,610
RIU9,5,20090903,141500,106430.00000,106720.00000,106415.00000,106655.00000,2587
RIU9,5,20090903,142000,106695.00000,106700.00000,106415.00000,106460.00000,1893
RIU9,5,20090903,142500,106460.00000,106590.00000,106425.00000,106550.00000,549
RIU9,5,20090903,143000,106555.00000,106565.00000,106340.00000,106375.00000,1216
RIU9,5,20090903,143500,106375.00000,106460.00000,106280.00000,106355.00000,1406
RIU9,5,20090903,144000,106365.00000,106375.00000,106210.00000,106300.00000,992
RIU9,5,20090903,144500,106300.00000,106400.00000,106220.00000,106285.00000,1184
RIU9,5,20090903,145000,106280.00000,106520.00000,106210.00000,106500.00000,1983
RIU9,5,20090903,145500,106500.00000,106695.00000,106450.00000,106600.00000,3360
RIU9,5,20090903,150000,106585.00000,106640.00000,106455.00000,106465.00000,2083
RIU9,5,20090903,150500,106470.00000,106665.00000,106465.00000,106545.00000,1020
RIU9,5,20090903,151000,106570.00000,106800.00000,106570.00000,106690.00000,1790
RIU9,5,20090903,151500,106680.00000,106750.00000,106580.00000,106710.00000,1986
RIU9,5,20090903,152000,106705.00000,106820.00000,106605.00000,106740.00000,2613
RIU9,5,20090903,152500,106720.00000,107030.00000,106685.00000,106825.00000,5738
RIU9,5,20090903,153000,106825.00000,107050.00000,106795.00000,106980.00000,3119
RIU9,5,20090903,153500,106965.00000,107145.00000,106880.00000,106910.00000,3901
RIU9,5,20090903,154000,106920.00000,106960.00000,106805.00000,106850.00000,1781
RIU9,5,20090903,154500,106850.00000,106970.00000,106600.00000,106860.00000,3032
RIU9,5,20090903,155000,106870.00000,106875.00000,106705.00000,106785.00000,1544
RIU9,5,20090903,155500,106775.00000,106930.00000,106775.00000,106800.00000,1332
RIU9,5,20090903,160000,106800.00000,106845.00000,106650.00000,106665.00000,1189
RIU9,5,20090903,160500,106675.00000,106675.00000,106255.00000,106300.00000,4733
RIU9,5,20090903,161000,106305.00000,106595.00000,106305.00000,106555.00000,2047
RIU9,5,20090903,161500,106560.00000,106685.00000,106530.00000,106595.00000,1020
RIU9,5,20090903,162000,106580.00000,106595.00000,106365.00000,106470.00000,1192
RIU9,5,20090903,162500,106455.00000,106675.00000,106405.00000,106405.00000,1701
RIU9,5,20090903,163000,106455.00000,106540.00000,106010.00000,106190.00000,11855
RIU9,5,20090903,163500,106230.00000,106550.00000,106175.00000,106385.00000,6686
RIU9,5,20090903,164000,106405.00000,106580.00000,106230.00000,106425.00000,4555
RIU9,5,20090903,164500,106445.00000,106460.00000,106165.00000,106280.00000,2913
RIU9,5,20090903,165000,106305.00000,106455.00000,106225.00000,106310.00000,1775
RIU9,5,20090903,165500,106320.00000,106375.00000,106235.00000,106300.00000,953
RIU9,5,20090903,170000,106300.00000,106545.00000,106045.00000,106500.00000,8253
RIU9,5,20090903,170500,106480.00000,106545.00000,106235.00000,106295.00000,3607
RIU9,5,20090903,171000,106295.00000,106635.00000,106275.00000,106410.00000,3586
RIU9,5,20090903,171500,106410.00000,106435.00000,106230.00000,106255.00000,3318
RIU9,5,20090903,172000,106275.00000,106395.00000,106110.00000,106275.00000,4888
RIU9,5,20090903,172500,106275.00000,106435.00000,106255.00000,106310.00000,1974
RIU9,5,20090903,173000,106310.00000,106900.00000,106150.00000,106525.00000,11031
RIU9,5,20090903,173500,106540.00000,106740.00000,106370.00000,106490.00000,6844
RIU9,5,20090903,174000,106500.00000,106555.00000,106315.00000,106380.00000,4771
RIU9,5,20090903,174500,106390.00000,106490.00000,106200.00000,106405.00000,5693
RIU9,5,20090903,175000,106405.00000,106585.00000,106360.00000,106455.00000,3809
RIU9,5,20090903,175500,106450.00000,106460.00000,106215.00000,106400.00000,4857
RIU9,5,20090903,180000,106400.00000,106635.00000,106035.00000,106295.00000,12374
RIU9,5,20090903,180500,106295.00000,106295.00000,105660.00000,105890.00000,11593
RIU9,5,20090903,181000,105880.00000,105970.00000,105690.00000,105785.00000,5563
RIU9,5,20090903,181500,105780.00000,105830.00000,105305.00000,105530.00000,7920
RIU9,5,20090903,182000,105510.00000,105640.00000,105375.00000,105510.00000,6078
RIU9,5,20090903,182500,105505.00000,105585.00000,105340.00000,105500.00000,4122
RIU9,5,20090903,183000,105520.00000,105700.00000,105435.00000,105650.00000,3306
RIU9,5,20090903,183500,105655.00000,105800.00000,105610.00000,105720.00000,3500
RIU9,5,20090903,184000,105715.00000,105870.00000,105605.00000,105850.00000,3083
RIU9,5,20090903,190000,105755.00000,106400.00000,105520.00000,105965.00000,4346
RIU9,5,20090903,190500,105935.00000,106135.00000,105935.00000,106100.00000,2078
RIU9,5,20090903,191000,106095.00000,106215.00000,105920.00000,105950.00000,2413
RIU9,5,20090903,191500,105950.00000,105995.00000,105650.00000,105680.00000,1911
RIU9,5,20090903,192000,105680.00000,105815.00000,105630.00000,105735.00000,1415
RIU9,5,20090903,192500,105735.00000,105890.00000,105680.00000,105750.00000,1653
RIU9,5,20090903,193000,105735.00000,105900.00000,105635.00000,105830.00000,1201
RIU9,5,20090903,193500,105830.00000,106055.00000,105810.00000,105950.00000,1545
RIU9,5,20090903,194000,105945.00000,106055.00000,105930.00000,106010.00000,933
RIU9,5,20090903,194500,105970.00000,106130.00000,105940.00000,106100.00000,898
RIU9,5,20090903,195000,106100.00000,106130.00000,105850.00000,105950.00000,925
RIU9,5,20090903,195500,105945.00000,106095.00000,105890.00000,106050.00000,446
RIU9,5,20090903,200000,106065.00000,106200.00000,106065.00000,106200.00000,1045
RIU9,5,20090903,200500,106195.00000,106500.00000,106155.00000,106310.00000,2712
RIU9,5,20090903,201000,106330.00000,106700.00000,106330.00000,106500.00000,1640
RIU9,5,20090903,201500,106515.00000,106690.00000,106500.00000,106590.00000,628
RIU9,5,20090903,202000,106585.00000,106620.00000,106495.00000,106555.00000,689
RIU9,5,20090903,202500,106540.00000,106635.00000,106430.00000,106480.00000,796
RIU9,5,20090903,203000,106485.00000,106520.00000,106365.00000,106420.00000,681
RIU9,5,20090903,203500,106425.00000,106450.00000,106350.00000,106400.00000,415
RIU9,5,20090903,204000,106410.00000,106590.00000,106410.00000,106590.00000,547
RIU9,5,20090903,204500,106575.00000,106650.00000,106455.00000,106500.00000,501
RIU9,5,20090903,205000,106500.00000,106630.00000,106500.00000,106520.00000,476
RIU9,5,20090903,205500,106535.00000,106550.00000,106245.00000,106495.00000,1123
RIU9,5,20090903,210000,106480.00000,106800.00000,106360.00000,106775.00000,1609
RIU9,5,20090903,210500,106745.00000,106800.00000,106660.00000,106745.00000,818
RIU9,5,20090903,211000,106730.00000,106860.00000,106710.00000,106740.00000,1274
RIU9,5,20090903,211500,106750.00000,106790.00000,106665.00000,106700.00000,491
RIU9,5,20090903,212000,106695.00000,106940.00000,106695.00000,106940.00000,1228
RIU9,5,20090903,212500,106940.00000,106985.00000,106740.00000,106795.00000,1220
RIU9,5,20090903,213000,106795.00000,106870.00000,106505.00000,106550.00000,1747
RIU9,5,20090903,213500,106545.00000,106670.00000,106435.00000,106555.00000,910
RIU9,5,20090903,214000,106540.00000,106570.00000,106320.00000,106320.00000,1033
RIU9,5,20090903,214500,106325.00000,106520.00000,106150.00000,106495.00000,1820
RIU9,5,20090903,215000,106510.00000,106525.00000,106370.00000,106495.00000,455
RIU9,5,20090903,215500,106495.00000,106500.00000,106210.00000,106345.00000,942
RIU9,5,20090903,220000,106345.00000,106425.00000,106225.00000,106425.00000,546
RIU9,5,20090903,220500,106420.00000,106590.00000,106385.00000,106400.00000,1043
RIU9,5,20090903,221000,106385.00000,106450.00000,106160.00000,106220.00000,1019
RIU9,5,20090903,221500,106220.00000,106335.00000,106215.00000,106225.00000,454
RIU9,5,20090903,222000,106220.00000,106225.00000,106005.00000,106195.00000,1474
RIU9,5,20090903,222500,106195.00000,106245.00000,105950.00000,106040.00000,1228
RIU9,5,20090903,223000,106030.00000,106075.00000,105905.00000,106045.00000,764
RIU9,5,20090903,223500,106045.00000,106190.00000,105950.00000,105950.00000,658
RIU9,5,20090903,224000,105965.00000,106055.00000,105760.00000,105875.00000,1330
RIU9,5,20090903,224500,105875.00000,106125.00000,105840.00000,106070.00000,1096
RIU9,5,20090903,225000,106070.00000,106200.00000,106020.00000,106120.00000,847
RIU9,5,20090903,225500,106155.00000,106190.00000,105960.00000,105990.00000,689
RIU9,5,20090903,230000,106000.00000,106315.00000,105950.00000,106250.00000,1280
RIU9,5,20090903,230500,106250.00000,106385.00000,106225.00000,106350.00000,768
RIU9,5,20090903,231000,106350.00000,106375.00000,106180.00000,106350.00000,841
RIU9,5,20090903,231500,106315.00000,106335.00000,106080.00000,106080.00000,755
RIU9,5,20090903,232000,106095.00000,106285.00000,106085.00000,106250.00000,328
RIU9,5,20090903,232500,106250.00000,106250.00000,106150.00000,106195.00000,178
RIU9,5,20090903,233000,106180.00000,106345.00000,106115.00000,106225.00000,1342
RIU9,5,20090903,233500,106280.00000,106675.00000,106270.00000,106575.00000,2291
RIU9,5,20090903,234000,106585.00000,106660.00000,106500.00000,106625.00000,1165
RIU9,5,20090903,234500,106625.00000,106760.00000,106580.00000,106750.00000,2183
RIU9,5,20090904,103000,106765.00000,107280.00000,106455.00000,106990.00000,9990
RIU9,5,20090904,103500,106990.00000,107060.00000,106690.00000,106905.00000,4219
RIU9,5,20090904,104000,106910.00000,107030.00000,106610.00000,106650.00000,3637
RIU9,5,20090904,104500,106650.00000,106790.00000,106545.00000,106715.00000,4700
RIU9,5,20090904,105000,106710.00000,106900.00000,106635.00000,106730.00000,3356
RIU9,5,20090904,105500,106710.00000,107030.00000,106680.00000,106990.00000,2599
RIU9,5,20090904,110000,106995.00000,107370.00000,106915.00000,107310.00000,7096
RIU9,5,20090904,110500,107315.00000,108300.00000,107300.00000,108300.00000,14932
RIU9,5,20090904,111000,108265.00000,108565.00000,108120.00000,108550.00000,14494
RIU9,5,20090904,111500,108540.00000,108715.00000,108150.00000,108435.00000,10808
RIU9,5,20090904,112000,108435.00000,108620.00000,108250.00000,108250.00000,6166
RIU9,5,20090904,112500,108255.00000,108370.00000,108155.00000,108160.00000,4378
RIU9,5,20090904,113000,108155.00000,108400.00000,108105.00000,108370.00000,4392
RIU9,5,20090904,113500,108370.00000,108540.00000,108265.00000,108515.00000,3680
RIU9,5,20090904,114000,108530.00000,108645.00000,108415.00000,108415.00000,4652
RIU9,5,20090904,114500,108415.00000,108580.00000,108300.00000,108305.00000,3679
RIU9,5,20090904,115000,108345.00000,108540.00000,108255.00000,108415.00000,3794
RIU9,5,20090904,115500,108420.00000,108520.00000,108365.00000,108400.00000,4228
RIU9,5,20090904,120000,108370.00000,108445.00000,108205.00000,108265.00000,3187
RIU9,5,20090904,120500,108260.00000,108345.00000,108105.00000,108195.00000,3077
RIU9,5,20090904,121000,108200.00000,108430.00000,108190.00000,108415.00000,2761
RIU9,5,20090904,121500,108395.00000,108470.00000,108245.00000,108400.00000,1952
RIU9,5,20090904,122000,108415.00000,108450.00000,108315.00000,108355.00000,1229
RIU9,5,20090904,122500,108355.00000,108550.00000,108330.00000,108540.00000,2926
RIU9,5,20090904,123000,108495.00000,108800.00000,108375.00000,108410.00000,5436
RIU9,5,20090904,123500,108385.00000,108415.00000,108250.00000,108355.00000,2443
RIU9,5,20090904,124000,108350.00000,108610.00000,108330.00000,108485.00000,3294
RIU9,5,20090904,124500,108480.00000,108740.00000,108455.00000,108565.00000,3697
RIU9,5,20090904,125000,108570.00000,108615.00000,108435.00000,108485.00000,1725
RIU9,5,20090904,125500,108490.00000,108595.00000,108475.00000,108540.00000,1539
RIU9,5,20090904,130000,108545.00000,108655.00000,108450.00000,108585.00000,2547
RIU9,5,20090904,130500,108585.00000,108635.00000,108495.00000,108555.00000,1435
RIU9,5,20090904,131000,108590.00000,108590.00000,108295.00000,108425.00000,2617
RIU9,5,20090904,131500,108410.00000,108500.00000,108305.00000,108500.00000,2375
RIU9,5,20090904,132000,108480.00000,108645.00000,108445.00000,108590.00000,1919
RIU9,5,20090904,132500,108590.00000,108595.00000,108400.00000,108450.00000,1362
RIU9,5,20090904,133000,108440.00000,108495.00000,108110.00000,108165.00000,2983
RIU9,5,20090904,133500,108155.00000,108450.00000,108140.00000,108385.00000,2313
RIU9,5,20090904,134000,108390.00000,108400.00000,108205.00000,108270.00000,1401
RIU9,5,20090904,134500,108270.00000,108410.00000,108155.00000,108170.00000,1970
RIU9,5,20090904,135000,108180.00000,108220.00000,107950.00000,108115.00000,5610
RIU9,5,20090904,135500,108110.00000,108135.00000,107900.00000,107950.00000,2595
RIU9,5,20090904,140000,107910.00000,107955.00000,107795.00000,107910.00000,963
RIU9,5,20090904,140500,107910.00000,108050.00000,107910.00000,108040.00000,1313
RIU9,5,20090904,141000,108045.00000,108050.00000,107610.00000,107645.00000,3328
RIU9,5,20090904,141500,107655.00000,107815.00000,107640.00000,107760.00000,1947
RIU9,5,20090904,142000,107750.00000,107750.00000,107500.00000,107650.00000,2926
RIU9,5,20090904,142500,107655.00000,107685.00000,107370.00000,107380.00000,2832
RIU9,5,20090904,143000,107400.00000,107440.00000,107120.00000,107370.00000,4395
RIU9,5,20090904,143500,107360.00000,107645.00000,107345.00000,107565.00000,4802
RIU9,5,20090904,144000,107560.00000,107680.00000,107550.00000,107605.00000,2292
RIU9,5,20090904,144500,107600.00000,107630.00000,107415.00000,107570.00000,3133
RIU9,5,20090904,145000,107555.00000,107735.00000,107540.00000,107570.00000,2146
RIU9,5,20090904,145500,107555.00000,107650.00000,107450.00000,107450.00000,2144
RIU9,5,20090904,150000,107450.00000,107730.00000,107340.00000,107700.00000,3532
RIU9,5,20090904,150500,107700.00000,107725.00000,107600.00000,107690.00000,1389
RIU9,5,20090904,151000,107675.00000,107885.00000,107560.00000,107885.00000,3415
RIU9,5,20090904,151500,107880.00000,108065.00000,107845.00000,107850.00000,2699
RIU9,5,20090904,152000,107850.00000,107900.00000,107740.00000,107790.00000,1771
RIU9,5,20090904,152500,107795.00000,107800.00000,107420.00000,107435.00000,2483
RIU9,5,20090904,153000,107430.00000,107620.00000,107425.00000,107530.00000,1543
RIU9,5,20090904,153500,107530.00000,107720.00000,107530.00000,107650.00000,1473
RIU9,5,20090904,154000,107635.00000,107635.00000,106830.00000,107085.00000,5581
RIU9,5,20090904,154500,107065.00000,107085.00000,106800.00000,107005.00000,3247
RIU9,5,20090904,155000,107005.00000,107145.00000,106920.00000,106930.00000,2458
RIU9,5,20090904,155500,106940.00000,106945.00000,106640.00000,106735.00000,4037
RIU9,5,20090904,160000,106740.00000,107135.00000,106695.00000,106940.00000,4741
RIU9,5,20090904,160500,107000.00000,107085.00000,106905.00000,107060.00000,1721
RIU9,5,20090904,161000,107070.00000,107075.00000,106925.00000,107015.00000,1368
RIU9,5,20090904,161500,107010.00000,107190.00000,107010.00000,107050.00000,1720
RIU9,5,20090904,162000,107075.00000,107140.00000,106805.00000,106980.00000,2427
RIU9,5,20090904,162500,106965.00000,107100.00000,106860.00000,106930.00000,3483
RIU9,5,20090904,163000,106915.00000,107295.00000,106235.00000,107150.00000,17320
RIU9,5,20090904,163500,107185.00000,107825.00000,107135.00000,107535.00000,14762
RIU9,5,20090904,164000,107525.00000,107700.00000,106760.00000,106800.00000,9237
RIU9,5,20090904,164500,106795.00000,106890.00000,105915.00000,105970.00000,15462
RIU9,5,20090904,165000,106000.00000,106080.00000,105350.00000,105660.00000,13130
RIU9,5,20090904,165500,105635.00000,106080.00000,105500.00000,106015.00000,8164
RIU9,5,20090904,170000,106015.00000,106125.00000,105100.00000,105205.00000,11596
RIU9,5,20090904,170500,105215.00000,105215.00000,104615.00000,104920.00000,11809
RIU9,5,20090904,171000,104920.00000,105300.00000,104690.00000,105245.00000,6219
RIU9,5,20090904,171500,105255.00000,105585.00000,105200.00000,105450.00000,4811
RIU9,5,20090904,172000,105420.00000,105495.00000,105235.00000,105285.00000,3065
RIU9,5,20090904,172500,105270.00000,105305.00000,104945.00000,105180.00000,3965
RIU9,5,20090904,173000,105170.00000,105565.00000,104930.00000,105560.00000,10769
RIU9,5,20090904,173500,105565.00000,105835.00000,105515.00000,105580.00000,10362
RIU9,5,20090904,174000,105580.00000,105855.00000,105510.00000,105630.00000,6685
RIU9,5,20090904,174500,105625.00000,105740.00000,105310.00000,105355.00000,5792
RIU9,5,20090904,175000,105355.00000,105355.00000,104600.00000,104850.00000,11165
RIU9,5,20090904,175500,104840.00000,105380.00000,104815.00000,105075.00000,6227
RIU9,5,20090904,180000,105070.00000,105475.00000,104945.00000,105210.00000,6043
RIU9,5,20090904,180500,105210.00000,105490.00000,105175.00000,105385.00000,4016
RIU9,5,20090904,181000,105375.00000,105660.00000,105220.00000,105465.00000,4676
RIU9,5,20090904,181500,105475.00000,105500.00000,105105.00000,105170.00000,4993
RIU9,5,20090904,182000,105175.00000,105660.00000,105100.00000,105560.00000,4336
RIU9,5,20090904,182500,105560.00000,105660.00000,105425.00000,105500.00000,2934
RIU9,5,20090904,183000,105500.00000,105820.00000,105420.00000,105820.00000,3912
RIU9,5,20090904,183500,105800.00000,105915.00000,105675.00000,105700.00000,3500
RIU9,5,20090904,184000,105700.00000,105820.00000,105530.00000,105530.00000,3357
RIU9,5,20090904,190000,105575.00000,105655.00000,105175.00000,105225.00000,2163
RIU9,5,20090904,190500,105225.00000,105345.00000,105110.00000,105150.00000,1177
RIU9,5,20090904,191000,105150.00000,105275.00000,104915.00000,105265.00000,1745
RIU9,5,20090904,191500,105270.00000,105280.00000,104900.00000,104905.00000,1499
RIU9,5,20090904,192000,104915.00000,105060.00000,104765.00000,105050.00000,2241
RIU9,5,20090904,192500,105035.00000,105050.00000,104940.00000,105050.00000,432
RIU9,5,20090904,193000,105035.00000,105320.00000,104910.00000,105280.00000,1708
RIU9,5,20090904,193500,105280.00000,105540.00000,105250.00000,105435.00000,2088
RIU9,5,20090904,194000,105435.00000,105645.00000,105385.00000,105385.00000,1576
RIU9,5,20090904,194500,105380.00000,105555.00000,105370.00000,105545.00000,721
RIU9,5,20090904,195000,105545.00000,105550.00000,105420.00000,105465.00000,878
RIU9,5,20090904,195500,105480.00000,105795.00000,105470.00000,105740.00000,1384
RIU9,5,20090904,200000,105735.00000,105840.00000,105650.00000,105800.00000,1679
RIU9,5,20090904,200500,105815.00000,106290.00000,105800.00000,106220.00000,3467
RIU9,5,20090904,201000,106190.00000,106350.00000,106130.00000,106315.00000,2657
RIU9,5,20090904,201500,106320.00000,106475.00000,106260.00000,106260.00000,1973
RIU9,5,20090904,202000,106260.00000,106580.00000,106260.00000,106490.00000,1576
RIU9,5,20090904,202500,106465.00000,106480.00000,106315.00000,106340.00000,1217
RIU9,5,20090904,203000,106330.00000,106445.00000,106220.00000,106270.00000,1201
RIU9,5,20090904,203500,106265.00000,106400.00000,106250.00000,106290.00000,649
RIU9,5,20090904,204000,106290.00000,106330.00000,106250.00000,106250.00000,394
RIU9,5,20090904,204500,106250.00000,106430.00000,106240.00000,106400.00000,532
RIU9,5,20090904,205000,106405.00000,106465.00000,106310.00000,106310.00000,547
RIU9,5,20090904,205500,106325.00000,106435.00000,106320.00000,106375.00000,428
RIU9,5,20090904,210000,106390.00000,106450.00000,106220.00000,106340.00000,1088
RIU9,5,20090904,210500,106300.00000,106395.00000,106225.00000,106350.00000,529
RIU9,5,20090904,211000,106355.00000,106415.00000,106300.00000,106395.00000,493
RIU9,5,20090904,211500,106400.00000,106775.00000,106400.00000,106655.00000,1657
RIU9,5,20090904,212000,106670.00000,106940.00000,106620.00000,106690.00000,1475
RIU9,5,20090904,212500,106690.00000,106745.00000,106495.00000,106565.00000,1085
RIU9,5,20090904,213000,106580.00000,106650.00000,106500.00000,106540.00000,620
RIU9,5,20090904,213500,106575.00000,106575.00000,106310.00000,106380.00000,1021
RIU9,5,20090904,214000,106395.00000,106440.00000,106225.00000,106410.00000,1051
RIU9,5,20090904,214500,106400.00000,106460.00000,106340.00000,106400.00000,332
RIU9,5,20090904,215000,106415.00000,106455.00000,106350.00000,106400.00000,776
RIU9,5,20090904,215500,106375.00000,106510.00000,106270.00000,106315.00000,588
RIU9,5,20090904,220000,106315.00000,106480.00000,106305.00000,106450.00000,472
RIU9,5,20090904,220500,106450.00000,106465.00000,106335.00000,106440.00000,425
RIU9,5,20090904,221000,106425.00000,106595.00000,106350.00000,106500.00000,702
RIU9,5,20090904,221500,106510.00000,106550.00000,106425.00000,106535.00000,408
RIU9,5,20090904,222000,106530.00000,106680.00000,106495.00000,106645.00000,632
RIU9,5,20090904,222500,106665.00000,106720.00000,106455.00000,106490.00000,1173
RIU9,5,20090904,223000,106475.00000,106510.00000,106365.00000,106425.00000,823
RIU9,5,20090904,223500,106425.00000,106460.00000,106375.00000,106405.00000,676
RIU9,5,20090904,224000,106405.00000,106550.00000,106320.00000,106480.00000,984
RIU9,5,20090904,224500,106480.00000,106895.00000,106475.00000,106750.00000,2246
RIU9,5,20090904,225000,106740.00000,106895.00000,106720.00000,106765.00000,1311
RIU9,5,20090904,225500,106780.00000,106930.00000,106715.00000,106870.00000,922
RIU9,5,20090904,230000,106870.00000,107050.00000,106750.00000,106900.00000,1372
RIU9,5,20090904,230500,106875.00000,106945.00000,106605.00000,106620.00000,1636
RIU9,5,20090904,231000,106610.00000,106760.00000,106605.00000,106685.00000,679
RIU9,5,20090904,231500,106675.00000,106830.00000,106640.00000,106745.00000,910
RIU9,5,20090904,232000,106750.00000,106925.00000,106750.00000,106815.00000,578
RIU9,5,20090904,232500,106810.00000,106870.00000,106705.00000,106765.00000,534
RIU9,5,20090904,233000,106750.00000,106815.00000,106610.00000,106685.00000,686
RIU9,5,20090904,233500,106685.00000,106800.00000,106640.00000,106785.00000,712
RIU9,5,20090904,234000,106785.00000,107005.00000,106785.00000,106850.00000,1209
RIU9,5,20090904,234500,106855.00000,107050.00000,106850.00000,107025.00000,1777
RIU9,5,20090907,103000,107050.00000,107930.00000,107050.00000,107635.00000,9049
RIU9,5,20090907,103500,107635.00000,107800.00000,107500.00000,107655.00000,4818
RIU9,5,20090907,104000,107665.00000,107700.00000,107305.00000,107410.00000,3938
RIU9,5,20090907,104500,107425.00000,107425.00000,107210.00000,107220.00000,3786
RIU9,5,20090907,105000,107240.00000,107570.00000,107165.00000,107570.00000,2574
RIU9,5,20090907,105500,107565.00000,107650.00000,107345.00000,107570.00000,2924
RIU9,5,20090907,110000,107530.00000,107835.00000,107375.00000,107605.00000,6852
RIU9,5,20090907,110500,107600.00000,107660.00000,107420.00000,107420.00000,5269
RIU9,5,20090907,111000,107420.00000,107700.00000,107385.00000,107530.00000,5324
RIU9,5,20090907,111500,107525.00000,107535.00000,107325.00000,107380.00000,5444
RIU9,5,20090907,112000,107410.00000,107410.00000,106910.00000,106980.00000,6415
RIU9,5,20090907,112500,106965.00000,107085.00000,106880.00000,107065.00000,4888
RIU9,5,20090907,113000,107060.00000,107140.00000,106790.00000,106810.00000,3016
RIU9,5,20090907,113500,106810.00000,107200.00000,106795.00000,107200.00000,5194
RIU9,5,20090907,114000,107200.00000,107285.00000,107055.00000,107225.00000,2426
RIU9,5,20090907,114500,107225.00000,107420.00000,107205.00000,107300.00000,3357
RIU9,5,20090907,115000,107305.00000,107360.00000,107160.00000,107295.00000,3106
RIU9,5,20090907,115500,107280.00000,107420.00000,107220.00000,107355.00000,2370
RIU9,5,20090907,120000,107350.00000,107570.00000,107300.00000,107530.00000,4382
RIU9,5,20090907,120500,107530.00000,107620.00000,107370.00000,107470.00000,2948
RIU9,5,20090907,121000,107440.00000,107495.00000,107265.00000,107265.00000,1751
RIU9,5,20090907,121500,107260.00000,107425.00000,107250.00000,107360.00000,1794
RIU9,5,20090907,122000,107360.00000,107510.00000,107345.00000,107445.00000,1314
RIU9,5,20090907,122500,107440.00000,107570.00000,107440.00000,107555.00000,2078
RIU9,5,20090907,123000,107555.00000,107555.00000,107360.00000,107420.00000,1605
RIU9,5,20090907,123500,107420.00000,107475.00000,107330.00000,107465.00000,1243
RIU9,5,20090907,124000,107450.00000,107595.00000,107370.00000,107515.00000,1174
RIU9,5,20090907,124500,107535.00000,107565.00000,107385.00000,107415.00000,1167
RIU9,5,20090907,125000,107410.00000,107475.00000,107350.00000,107415.00000,988
RIU9,5,20090907,125500,107415.00000,107515.00000,107355.00000,107355.00000,1092
RIU9,5,20090907,130000,107355.00000,107690.00000,107270.00000,107560.00000,2783
RIU9,5,20090907,130500,107560.00000,107730.00000,107540.00000,107700.00000,1890
RIU9,5,20090907,131000,107700.00000,108040.00000,107595.00000,108015.00000,4732
RIU9,5,20090907,131500,108015.00000,108040.00000,107570.00000,107975.00000,3772
RIU9,5,20090907,132000,107965.00000,108035.00000,107805.00000,107880.00000,2194
RIU9,5,20090907,132500,107875.00000,107985.00000,107770.00000,107785.00000,950
RIU9,5,20090907,133000,107785.00000,108055.00000,107770.00000,108055.00000,1299
RIU9,5,20090907,133500,108055.00000,108140.00000,107830.00000,107850.00000,2795
RIU9,5,20090907,134000,107850.00000,107865.00000,107705.00000,107705.00000,1553
RIU9,5,20090907,134500,107705.00000,107740.00000,107560.00000,107700.00000,2194
RIU9,5,20090907,135000,107680.00000,107835.00000,107650.00000,107765.00000,1213
RIU9,5,20090907,135500,107770.00000,107885.00000,107700.00000,107810.00000,1111
RIU9,5,20090907,140000,107825.00000,108070.00000,107825.00000,107985.00000,1756
RIU9,5,20090907,140500,107985.00000,108100.00000,107905.00000,108070.00000,1878
RIU9,5,20090907,141000,108085.00000,108215.00000,108015.00000,108190.00000,2422
RIU9,5,20090907,141500,108190.00000,108225.00000,108055.00000,108080.00000,1746
RIU9,5,20090907,142000,108085.00000,108125.00000,107985.00000,107995.00000,1197
RIU9,5,20090907,142500,107990.00000,108055.00000,107760.00000,107785.00000,1835
RIU9,5,20090907,143000,107770.00000,107940.00000,107705.00000,107850.00000,1720
RIU9,5,20090907,143500,107860.00000,107885.00000,107650.00000,107760.00000,1874
RIU9,5,20090907,144000,107735.00000,107805.00000,107600.00000,107780.00000,2908
RIU9,5,20090907,144500,107795.00000,107810.00000,107675.00000,107700.00000,1098
RIU9,5,20090907,145000,107710.00000,107735.00000,107500.00000,107575.00000,2098
RIU9,5,20090907,145500,107575.00000,107785.00000,107535.00000,107745.00000,1306
RIU9,5,20090907,150000,107745.00000,107890.00000,107740.00000,107890.00000,1736
RIU9,5,20090907,150500,107885.00000,107885.00000,107660.00000,107840.00000,1236
RIU9,5,20090907,151000,107815.00000,107950.00000,107790.00000,107900.00000,1453
RIU9,5,20090907,151500,107900.00000,107915.00000,107770.00000,107895.00000,641
RIU9,5,20090907,152000,107875.00000,108050.00000,107875.00000,107910.00000,1577
RIU9,5,20090907,152500,107925.00000,107975.00000,107800.00000,107885.00000,1461
RIU9,5,20090907,153000,107890.00000,107925.00000,107835.00000,107870.00000,369
RIU9,5,20090907,153500,107870.00000,108000.00000,107820.00000,107950.00000,1513
RIU9,5,20090907,154000,107950.00000,108000.00000,107865.00000,107870.00000,588
RIU9,5,20090907,154500,107865.00000,108100.00000,107770.00000,107900.00000,2671
RIU9,5,20090907,155000,107900.00000,107960.00000,107830.00000,107945.00000,1492
RIU9,5,20090907,155500,107935.00000,107970.00000,107880.00000,107960.00000,568
RIU9,5,20090907,160000,107960.00000,108045.00000,107855.00000,107950.00000,1178
RIU9,5,20090907,160500,107960.00000,108060.00000,107915.00000,107960.00000,1113
RIU9,5,20090907,161000,107960.00000,108000.00000,107860.00000,107965.00000,726
RIU9,5,20090907,161500,107955.00000,108100.00000,107945.00000,108025.00000,1011
RIU9,5,20090907,162000,108025.00000,108080.00000,107965.00000,108005.00000,1078
RIU9,5,20090907,162500,108005.00000,108050.00000,107815.00000,107865.00000,1396
RIU9,5,20090907,163000,107865.00000,108015.00000,107835.00000,107975.00000,1095
RIU9,5,20090907,163500,107975.00000,107990.00000,107905.00000,107905.00000,343
RIU9,5,20090907,164000,107905.00000,108030.00000,107865.00000,107895.00000,1512
RIU9,5,20090907,164500,107880.00000,108000.00000,107875.00000,107945.00000,1735
RIU9,5,20090907,165000,107945.00000,108125.00000,107935.00000,108040.00000,2022
RIU9,5,20090907,165500,108035.00000,108105.00000,108030.00000,108100.00000,588
RIU9,5,20090907,170000,108070.00000,108145.00000,108055.00000,108055.00000,901
RIU9,5,20090907,170500,108080.00000,108135.00000,108040.00000,108095.00000,520
RIU9,5,20090907,171000,108120.00000,108170.00000,108090.00000,108100.00000,739
RIU9,5,20090907,171500,108100.00000,108130.00000,108085.00000,108115.00000,310
RIU9,5,20090907,172000,108095.00000,108420.00000,108095.00000,108275.00000,4270
RIU9,5,20090907,172500,108275.00000,108470.00000,108255.00000,108320.00000,1877
RIU9,5,20090907,173000,108335.00000,108485.00000,108315.00000,108445.00000,1719
RIU9,5,20090907,173500,108445.00000,108560.00000,108415.00000,108425.00000,3181
RIU9,5,20090907,174000,108445.00000,108500.00000,108375.00000,108460.00000,1434
RIU9,5,20090907,174500,108450.00000,108500.00000,108385.00000,108415.00000,655
RIU9,5,20090907,175000,108385.00000,108490.00000,108275.00000,108465.00000,1076
RIU9,5,20090907,175500,108470.00000,108540.00000,108395.00000,108515.00000,835
RIU9,5,20090907,180000,108530.00000,108540.00000,108375.00000,108385.00000,1105
RIU9,5,20090907,180500,108390.00000,108425.00000,108150.00000,108150.00000,2111
RIU9,5,20090907,181000,108160.00000,108305.00000,108140.00000,108290.00000,1003
RIU9,5,20090907,181500,108280.00000,108400.00000,108280.00000,108320.00000,824
RIU9,5,20090907,182000,108335.00000,108395.00000,108250.00000,108395.00000,1085
RIU9,5,20090907,182500,108395.00000,108785.00000,108390.00000,108650.00000,3903
RIU9,5,20090907,183000,108650.00000,108715.00000,108560.00000,108570.00000,745
RIU9,5,20090907,183500,108560.00000,108600.00000,108485.00000,108555.00000,824
RIU9,5,20090907,184000,108560.00000,108655.00000,108490.00000,108560.00000,1961
RIU9,5,20090907,190000,108640.00000,109100.00000,108640.00000,108820.00000,2180
RIU9,5,20090907,190500,108820.00000,108870.00000,108750.00000,108820.00000,612
RIU9,5,20090907,191000,108820.00000,108820.00000,108650.00000,108660.00000,644
RIU9,5,20090907,191500,108680.00000,108680.00000,108555.00000,108655.00000,817
RIU9,5,20090907,192000,108620.00000,108680.00000,108560.00000,108625.00000,447
RIU9,5,20090907,192500,108630.00000,108650.00000,108450.00000,108600.00000,1085
RIU9,5,20090907,193000,108600.00000,108645.00000,108535.00000,108590.00000,369
RIU9,5,20090907,193500,108590.00000,108600.00000,108570.00000,108600.00000,86
RIU9,5,20090907,194000,108595.00000,108625.00000,108550.00000,108570.00000,224
RIU9,5,20090907,194500,108565.00000,108590.00000,108320.00000,108385.00000,636
RIU9,5,20090907,195000,108395.00000,108400.00000,108100.00000,108270.00000,1353
RIU9,5,20090907,195500,108280.00000,108280.00000,108055.00000,108200.00000,903
RIU9,5,20090907,200000,108195.00000,108355.00000,108105.00000,108300.00000,602
RIU9,5,20090907,200500,108285.00000,108390.00000,108260.00000,108335.00000,509
RIU9,5,20090907,201000,108335.00000,108550.00000,108295.00000,108485.00000,795
RIU9,5,20090907,201500,108460.00000,108490.00000,108340.00000,108485.00000,281
RIU9,5,20090907,202000,108470.00000,108500.00000,108385.00000,108400.00000,222
RIU9,5,20090907,202500,108405.00000,108465.00000,108360.00000,108465.00000,88
RIU9,5,20090907,203000,108470.00000,108570.00000,108415.00000,108450.00000,271
RIU9,5,20090907,203500,108480.00000,108520.00000,108450.00000,108520.00000,138
RIU9,5,20090907,204000,108475.00000,108495.00000,108390.00000,108430.00000,142
RIU9,5,20090907,204500,108430.00000,108500.00000,108400.00000,108495.00000,110
RIU9,5,20090907,205000,108495.00000,108515.00000,108435.00000,108455.00000,178
RIU9,5,20090907,205500,108475.00000,108480.00000,108210.00000,108345.00000,651
RIU9,5,20090907,210000,108350.00000,108450.00000,108340.00000,108395.00000,208
RIU9,5,20090907,210500,108380.00000,108550.00000,108380.00000,108485.00000,342
RIU9,5,20090907,211000,108485.00000,108695.00000,108485.00000,108550.00000,635
RIU9,5,20090907,211500,108545.00000,108670.00000,108540.00000,108595.00000,256
RIU9,5,20090907,212000,108595.00000,108620.00000,108575.00000,108615.00000,68
RIU9,5,20090907,212500,108625.00000,108690.00000,108585.00000,108620.00000,209
RIU9,5,20090907,213000,108625.00000,108780.00000,108625.00000,108775.00000,536
RIU9,5,20090907,213500,108765.00000,108795.00000,108590.00000,108615.00000,642
RIU9,5,20090907,214000,108615.00000,108655.00000,108500.00000,108605.00000,406
RIU9,5,20090907,214500,108600.00000,108650.00000,108495.00000,108630.00000,294
RIU9,5,20090907,215000,108605.00000,108630.00000,108565.00000,108565.00000,58
RIU9,5,20090907,215500,108560.00000,108560.00000,108400.00000,108450.00000,424
RIU9,5,20090907,220000,108475.00000,108600.00000,108435.00000,108595.00000,314
RIU9,5,20090907,220500,108570.00000,108580.00000,108525.00000,108550.00000,40
RIU9,5,20090907,221000,108535.00000,108555.00000,108515.00000,108530.00000,84
RIU9,5,20090907,221500,108540.00000,108590.00000,108525.00000,108585.00000,64
RIU9,5,20090907,222000,108580.00000,108650.00000,108580.00000,108590.00000,173
RIU9,5,20090907,222500,108595.00000,108600.00000,108440.00000,108550.00000,307
RIU9,5,20090907,223000,108550.00000,108575.00000,108505.00000,108515.00000,49
RIU9,5,20090907,223500,108515.00000,108595.00000,108495.00000,108595.00000,69
RIU9,5,20090907,224000,108595.00000,108625.00000,108560.00000,108610.00000,89
RIU9,5,20090907,224500,108610.00000,108610.00000,108545.00000,108545.00000,38
RIU9,5,20090907,225000,108545.00000,108555.00000,108450.00000,108555.00000,195
RIU9,5,20090907,225500,108550.00000,108600.00000,108550.00000,108580.00000,111
RIU9,5,20090907,230000,108560.00000,108585.00000,108530.00000,108560.00000,62
RIU9,5,20090907,230500,108565.00000,108610.00000,108555.00000,108570.00000,72
RIU9,5,20090907,231000,108575.00000,108640.00000,108575.00000,108600.00000,145
RIU9,5,20090907,231500,108595.00000,108595.00000,108460.00000,108495.00000,402
RIU9,5,20090907,232000,108520.00000,108585.00000,108510.00000,108585.00000,50
RIU9,5,20090907,232500,108565.00000,108575.00000,108510.00000,108535.00000,45
RIU9,5,20090907,233000,108540.00000,108550.00000,108485.00000,108495.00000,173
RIU9,5,20090907,233500,108495.00000,108520.00000,108350.00000,108460.00000,712
RIU9,5,20090907,234000,108450.00000,108545.00000,108425.00000,108475.00000,593
RIU9,5,20090907,234500,108485.00000,108500.00000,108355.00000,108400.00000,711
RIU9,5,20090908,103000,108550.00000,109225.00000,108550.00000,109120.00000,7847
RIU9,5,20090908,103500,109115.00000,109820.00000,109100.00000,109675.00000,9600
RIU9,5,20090908,104000,109675.00000,109685.00000,109455.00000,109595.00000,5567
RIU9,5,20090908,104500,109590.00000,109615.00000,109355.00000,109500.00000,4007
RIU9,5,20090908,105000,109500.00000,109675.00000,109430.00000,109600.00000,4551
RIU9,5,20090908,105500,109590.00000,109930.00000,109570.00000,109795.00000,6115
RIU9,5,20090908,110000,109785.00000,110065.00000,109710.00000,109885.00000,6774
RIU9,5,20090908,110500,109900.00000,109930.00000,109640.00000,109675.00000,5485
RIU9,5,20090908,111000,109675.00000,109830.00000,109615.00000,109750.00000,4589
RIU9,5,20090908,111500,109755.00000,109985.00000,109700.00000,109795.00000,4182
RIU9,5,20090908,112000,109800.00000,109840.00000,109725.00000,109745.00000,2655
RIU9,5,20090908,112500,109740.00000,109795.00000,109610.00000,109645.00000,2899
RIU9,5,20090908,113000,109645.00000,110315.00000,109640.00000,110205.00000,5970
RIU9,5,20090908,113500,110220.00000,110305.00000,110060.00000,110125.00000,5136
RIU9,5,20090908,114000,110120.00000,110700.00000,110085.00000,110610.00000,10652
RIU9,5,20090908,114500,110605.00000,111075.00000,110505.00000,110960.00000,10162
RIU9,5,20090908,115000,110930.00000,111060.00000,110815.00000,111055.00000,4247
RIU9,5,20090908,115500,111060.00000,111260.00000,110975.00000,111000.00000,7432
RIU9,5,20090908,120000,111000.00000,111550.00000,110975.00000,111500.00000,6549
RIU9,5,20090908,120500,111510.00000,111650.00000,111260.00000,111295.00000,5498
RIU9,5,20090908,121000,111295.00000,111480.00000,111185.00000,111285.00000,3424
RIU9,5,20090908,121500,111310.00000,111545.00000,111210.00000,111455.00000,4360
RIU9,5,20090908,122000,111450.00000,111945.00000,111450.00000,111885.00000,8698
RIU9,5,20090908,122500,111885.00000,111885.00000,111530.00000,111575.00000,3277
RIU9,5,20090908,123000,111600.00000,111690.00000,111335.00000,111560.00000,4329
RIU9,5,20090908,123500,111555.00000,111645.00000,111465.00000,111510.00000,3103
RIU9,5,20090908,124000,111515.00000,111600.00000,111255.00000,111400.00000,3912
RIU9,5,20090908,124500,111405.00000,111685.00000,111300.00000,111570.00000,2907
RIU9,5,20090908,125000,111565.00000,111760.00000,111530.00000,111560.00000,3247
RIU9,5,20090908,125500,111565.00000,111575.00000,111375.00000,111420.00000,3150
RIU9,5,20090908,130000,111420.00000,111420.00000,111205.00000,111370.00000,4101
RIU9,5,20090908,130500,111370.00000,111435.00000,111210.00000,111310.00000,1744
RIU9,5,20090908,131000,111300.00000,111585.00000,111295.00000,111575.00000,2582
RIU9,5,20090908,131500,111570.00000,111670.00000,111350.00000,111370.00000,1777
RIU9,5,20090908,132000,111375.00000,111580.00000,111355.00000,111510.00000,1342
RIU9,5,20090908,132500,111505.00000,111670.00000,111490.00000,111575.00000,1370
RIU9,5,20090908,133000,111570.00000,111780.00000,111550.00000,111740.00000,2158
RIU9,5,20090908,133500,111740.00000,112145.00000,111645.00000,112125.00000,5525
RIU9,5,20090908,134000,112120.00000,112155.00000,111870.00000,112030.00000,3733
RIU9,5,20090908,134500,112020.00000,112570.00000,112005.00000,112470.00000,7090
RIU9,5,20090908,135000,112470.00000,112500.00000,112190.00000,112230.00000,3430
RIU9,5,20090908,135500,112220.00000,112425.00000,112125.00000,112380.00000,3070
RIU9,5,20090908,140000,112360.00000,112360.00000,112100.00000,112215.00000,2826
RIU9,5,20090908,140500,112245.00000,112695.00000,112220.00000,112500.00000,6216
RIU9,5,20090908,141000,112485.00000,112495.00000,112210.00000,112225.00000,2361
RIU9,5,20090908,141500,112240.00000,112475.00000,112205.00000,112425.00000,2135
RIU9,5,20090908,142000,112405.00000,112450.00000,112220.00000,112330.00000,2135
RIU9,5,20090908,142500,112330.00000,112395.00000,112215.00000,112300.00000,2420
RIU9,5,20090908,143000,112310.00000,112340.00000,112170.00000,112170.00000,1938
RIU9,5,20090908,143500,112185.00000,112195.00000,112100.00000,112105.00000,2169
RIU9,5,20090908,144000,112115.00000,112295.00000,112080.00000,112150.00000,3059
RIU9,5,20090908,144500,112155.00000,112240.00000,111960.00000,111960.00000,4297
RIU9,5,20090908,145000,111965.00000,112040.00000,111780.00000,111950.00000,2940
RIU9,5,20090908,145500,111965.00000,112160.00000,111950.00000,112120.00000,2325
RIU9,5,20090908,150000,112105.00000,112185.00000,112005.00000,112025.00000,1665
RIU9,5,20090908,150500,112060.00000,112240.00000,112020.00000,112215.00000,1494
RIU9,5,20090908,151000,112235.00000,112380.00000,112165.00000,112340.00000,2705
RIU9,5,20090908,151500,112340.00000,112565.00000,112170.00000,112415.00000,5107
RIU9,5,20090908,152000,112410.00000,112425.00000,112260.00000,112330.00000,2866
RIU9,5,20090908,152500,112310.00000,112490.00000,112265.00000,112485.00000,2034
RIU9,5,20090908,153000,112485.00000,112650.00000,112460.00000,112615.00000,3175
RIU9,5,20090908,153500,112620.00000,112790.00000,112500.00000,112565.00000,3860
RIU9,5,20090908,154000,112565.00000,112595.00000,112275.00000,112345.00000,3036
RIU9,5,20090908,154500,112345.00000,112400.00000,112300.00000,112340.00000,1375
RIU9,5,20090908,155000,112355.00000,112430.00000,112300.00000,112380.00000,1563
RIU9,5,20090908,155500,112380.00000,112595.00000,112380.00000,112495.00000,2224
RIU9,5,20090908,160000,112500.00000,112530.00000,112280.00000,112315.00000,1627
RIU9,5,20090908,160500,112325.00000,112450.00000,112250.00000,112330.00000,2079
RIU9,5,20090908,161000,112315.00000,112375.00000,112220.00000,112250.00000,1566
RIU9,5,20090908,161500,112240.00000,112400.00000,112185.00000,112400.00000,2059
RIU9,5,20090908,162000,112400.00000,112485.00000,112295.00000,112455.00000,2064
RIU9,5,20090908,162500,112470.00000,112590.00000,112420.00000,112465.00000,1952
RIU9,5,20090908,163000,112485.00000,112560.00000,112345.00000,112470.00000,1869
RIU9,5,20090908,163500,112460.00000,112890.00000,112410.00000,112795.00000,4517
RIU9,5,20090908,164000,112795.00000,113220.00000,112750.00000,113210.00000,7794
RIU9,5,20090908,164500,113210.00000,113295.00000,113050.00000,113140.00000,4508
RIU9,5,20090908,165000,113135.00000,113460.00000,113135.00000,113365.00000,4689
RIU9,5,20090908,165500,113375.00000,113500.00000,113230.00000,113360.00000,4590
RIU9,5,20090908,170000,113355.00000,113750.00000,113335.00000,113645.00000,8458
RIU9,5,20090908,170500,113655.00000,113820.00000,113600.00000,113710.00000,5501
RIU9,5,20090908,171000,113710.00000,113720.00000,113470.00000,113490.00000,3515
RIU9,5,20090908,171500,113485.00000,113595.00000,113410.00000,113495.00000,3332
RIU9,5,20090908,172000,113470.00000,113695.00000,113350.00000,113685.00000,3527
RIU9,5,20090908,172500,113665.00000,113820.00000,113615.00000,113655.00000,3064
RIU9,5,20090908,173000,113675.00000,113820.00000,113330.00000,113620.00000,10021
RIU9,5,20090908,173500,113635.00000,113975.00000,113145.00000,113225.00000,11364
RIU9,5,20090908,174000,113200.00000,113215.00000,112625.00000,112725.00000,11114
RIU9,5,20090908,174500,112725.00000,113050.00000,112525.00000,113050.00000,6363
RIU9,5,20090908,175000,113040.00000,113395.00000,112930.00000,113345.00000,6825
RIU9,5,20090908,175500,113370.00000,113390.00000,112925.00000,112955.00000,4304
RIU9,5,20090908,180000,112955.00000,113075.00000,112625.00000,112750.00000,6885
RIU9,5,20090908,180500,112750.00000,112770.00000,112540.00000,112710.00000,7472
RIU9,5,20090908,181000,112710.00000,113125.00000,112665.00000,113020.00000,5731
RIU9,5,20090908,181500,113030.00000,113185.00000,112975.00000,113015.00000,3772
RIU9,5,20090908,182000,113065.00000,113340.00000,113015.00000,113335.00000,4058
RIU9,5,20090908,182500,113335.00000,113445.00000,113185.00000,113420.00000,3470
RIU9,5,20090908,183000,113415.00000,113860.00000,113400.00000,113830.00000,6610
RIU9,5,20090908,183500,113830.00000,113890.00000,113660.00000,113700.00000,4477
RIU9,5,20090908,184000,113705.00000,113855.00000,113635.00000,113695.00000,3208
RIU9,5,20090908,190500,113655.00000,114270.00000,113555.00000,113670.00000,2119
RIU9,5,20090908,191000,113670.00000,113970.00000,113575.00000,113830.00000,1238
RIU9,5,20090908,191500,113825.00000,113865.00000,113700.00000,113760.00000,842
RIU9,5,20090908,192000,113755.00000,114140.00000,113705.00000,114065.00000,1509
RIU9,5,20090908,192500,114080.00000,114645.00000,114050.00000,114545.00000,3739
RIU9,5,20090908,193000,114590.00000,114590.00000,114255.00000,114305.00000,1735
RIU9,5,20090908,193500,114270.00000,114270.00000,113885.00000,113890.00000,1768
RIU9,5,20090908,194000,113905.00000,114065.00000,113730.00000,113750.00000,1215
RIU9,5,20090908,194500,113730.00000,113855.00000,113725.00000,113845.00000,818
RIU9,5,20090908,195000,113855.00000,113925.00000,113705.00000,113895.00000,855
RIU9,5,20090908,195500,113910.00000,113990.00000,113820.00000,113990.00000,745
RIU9,5,20090908,200000,113980.00000,113990.00000,113735.00000,113830.00000,799
RIU9,5,20090908,200500,113820.00000,113905.00000,113775.00000,113815.00000,448
RIU9,5,20090908,201000,113820.00000,113920.00000,113740.00000,113885.00000,612
RIU9,5,20090908,201500,113885.00000,113950.00000,113775.00000,113775.00000,491
RIU9,5,20090908,202000,113795.00000,113865.00000,113605.00000,113780.00000,989
RIU9,5,20090908,202500,113775.00000,113940.00000,113725.00000,113800.00000,485
RIU9,5,20090908,203000,113810.00000,113895.00000,113750.00000,113795.00000,341
RIU9,5,20090908,203500,113790.00000,113940.00000,113770.00000,113885.00000,407
RIU9,5,20090908,204000,113890.00000,114270.00000,113870.00000,114160.00000,1186
RIU9,5,20090908,204500,114155.00000,114195.00000,114005.00000,114040.00000,531
RIU9,5,20090908,205000,114045.00000,114120.00000,114020.00000,114060.00000,209
RIU9,5,20090908,205500,114060.00000,114080.00000,113925.00000,114000.00000,316
RIU9,5,20090908,210000,113995.00000,114045.00000,113925.00000,113945.00000,257
RIU9,5,20090908,210500,113930.00000,114085.00000,113915.00000,113920.00000,587
RIU9,5,20090908,211000,113920.00000,113920.00000,113560.00000,113560.00000,1427
RIU9,5,20090908,211500,113590.00000,113775.00000,113570.00000,113675.00000,600
RIU9,5,20090908,212000,113680.00000,113850.00000,113665.00000,113825.00000,430
RIU9,5,20090908,212500,113825.00000,113880.00000,113650.00000,113735.00000,931
RIU9,5,20090908,213000,113730.00000,113780.00000,113430.00000,113525.00000,1130
RIU9,5,20090908,213500,113540.00000,113620.00000,113490.00000,113620.00000,741
RIU9,5,20090908,214000,113625.00000,113745.00000,113605.00000,113635.00000,586
RIU9,5,20090908,214500,113640.00000,113745.00000,113425.00000,113530.00000,959
RIU9,5,20090908,215000,113530.00000,113695.00000,113475.00000,113610.00000,628
RIU9,5,20090908,215500,113600.00000,113785.00000,113540.00000,113685.00000,570
RIU9,5,20090908,220000,113690.00000,113745.00000,113525.00000,113550.00000,747
RIU9,5,20090908,220500,113545.00000,113645.00000,113480.00000,113600.00000,673
RIU9,5,20090908,221000,113630.00000,113680.00000,113545.00000,113590.00000,420
RIU9,5,20090908,221500,113590.00000,113745.00000,113560.00000,113640.00000,1001
RIU9,5,20090908,222000,113670.00000,113920.00000,113610.00000,113730.00000,1095
RIU9,5,20090908,222500,113735.00000,114025.00000,113715.00000,113875.00000,1341
RIU9,5,20090908,223000,113910.00000,114040.00000,113885.00000,113885.00000,954
RIU9,5,20090908,223500,113875.00000,114100.00000,113845.00000,114100.00000,862
RIU9,5,20090908,224000,114090.00000,114155.00000,113815.00000,113815.00000,1309
RIU9,5,20090908,224500,113895.00000,113965.00000,113710.00000,113960.00000,872
RIU9,5,20090908,225000,113950.00000,113955.00000,113845.00000,113865.00000,434
RIU9,5,20090908,225500,113865.00000,114160.00000,113830.00000,113930.00000,1133
RIU9,5,20090908,230000,113920.00000,113920.00000,113710.00000,113815.00000,1307
RIU9,5,20090908,230500,113820.00000,113875.00000,113660.00000,113820.00000,704
RIU9,5,20090908,231000,113805.00000,113850.00000,113740.00000,113810.00000,206
RIU9,5,20090908,231500,113780.00000,113905.00000,113760.00000,113845.00000,387
RIU9,5,20090908,232000,113845.00000,114090.00000,113780.00000,114015.00000,852
RIU9,5,20090908,232500,113955.00000,114075.00000,113890.00000,114000.00000,537
RIU9,5,20090908,233000,114020.00000,114045.00000,113910.00000,113995.00000,404
RIU9,5,20090908,233500,114010.00000,114065.00000,113930.00000,113995.00000,1089
RIU9,5,20090908,234000,114005.00000,114040.00000,113915.00000,114000.00000,935
RIU9,5,20090908,234500,114000.00000,114010.00000,113830.00000,113890.00000,1372
RIU9,5,20090909,103000,113830.00000,114100.00000,112505.00000,113880.00000,9373
RIU9,5,20090909,103500,113880.00000,114900.00000,113855.00000,114205.00000,9582
RIU9,5,20090909,104000,114205.00000,114475.00000,113890.00000,113915.00000,4682
RIU9,5,20090909,104500,113940.00000,114030.00000,113740.00000,113740.00000,5157
RIU9,5,20090909,105000,113745.00000,113945.00000,113535.00000,113575.00000,4974
RIU9,5,20090909,105500,113590.00000,113695.00000,113115.00000,113195.00000,6223
RIU9,5,20090909,110000,113200.00000,113420.00000,113055.00000,113390.00000,7102
RIU9,5,20090909,110500,113390.00000,113890.00000,113310.00000,113845.00000,5798
RIU9,5,20090909,111000,113845.00000,113965.00000,113520.00000,113735.00000,5099
RIU9,5,20090909,111500,113700.00000,114040.00000,113650.00000,113995.00000,5804
RIU9,5,20090909,112000,113990.00000,114300.00000,113955.00000,114000.00000,5942
RIU9,5,20090909,112500,113985.00000,114080.00000,113780.00000,113945.00000,4020
RIU9,5,20090909,113000,113910.00000,114075.00000,113700.00000,113715.00000,3986
RIU9,5,20090909,113500,113725.00000,113855.00000,113595.00000,113820.00000,3814
RIU9,5,20090909,114000,113845.00000,113990.00000,113765.00000,113940.00000,2497
RIU9,5,20090909,114500,113955.00000,114140.00000,113930.00000,114140.00000,3881
RIU9,5,20090909,115000,114120.00000,114215.00000,113940.00000,113995.00000,3063
RIU9,5,20090909,115500,113995.00000,114120.00000,113905.00000,114020.00000,2117
RIU9,5,20090909,120000,114085.00000,114130.00000,113905.00000,114000.00000,2621
RIU9,5,20090909,120500,114005.00000,114095.00000,113940.00000,113980.00000,1490
RIU9,5,20090909,121000,113955.00000,113955.00000,113615.00000,113730.00000,3695
RIU9,5,20090909,121500,113720.00000,113810.00000,113550.00000,113775.00000,2839
RIU9,5,20090909,122000,113775.00000,113880.00000,113680.00000,113710.00000,2491
RIU9,5,20090909,122500,113710.00000,114130.00000,113675.00000,114040.00000,3402
RIU9,5,20090909,123000,114050.00000,114280.00000,114045.00000,114205.00000,3774
RIU9,5,20090909,123500,114205.00000,114550.00000,114200.00000,114500.00000,4478
RIU9,5,20090909,124000,114500.00000,114610.00000,114355.00000,114370.00000,3166
RIU9,5,20090909,124500,114370.00000,114755.00000,114320.00000,114750.00000,3719
RIU9,5,20090909,125000,114745.00000,114890.00000,114330.00000,114700.00000,6236
RIU9,5,20090909,125500,114700.00000,114975.00000,114640.00000,114810.00000,4197
RIU9,5,20090909,130000,114820.00000,114845.00000,114625.00000,114665.00000,1551
RIU9,5,20090909,130500,114650.00000,115150.00000,114580.00000,115055.00000,3958
RIU9,5,20090909,131000,115080.00000,115335.00000,115030.00000,115300.00000,6101
RIU9,5,20090909,131500,115300.00000,115740.00000,115230.00000,115685.00000,8885
RIU9,5,20090909,132000,115675.00000,115705.00000,115505.00000,115585.00000,3491
RIU9,5,20090909,132500,115590.00000,115810.00000,115535.00000,115655.00000,3946
RIU9,5,20090909,133000,115650.00000,115790.00000,115610.00000,115655.00000,2126
RIU9,5,20090909,133500,115655.00000,115785.00000,115505.00000,115505.00000,2119
RIU9,5,20090909,134000,115505.00000,115545.00000,115365.00000,115410.00000,2585
RIU9,5,20090909,134500,115410.00000,115630.00000,115370.00000,115615.00000,2693
RIU9,5,20090909,135000,115620.00000,115640.00000,115405.00000,115550.00000,2927
RIU9,5,20090909,135500,115550.00000,115775.00000,115510.00000,115720.00000,3009
RIU9,5,20090909,140000,115745.00000,115970.00000,115730.00000,115900.00000,2485
RIU9,5,20090909,140500,115885.00000,115945.00000,115725.00000,115800.00000,2659
RIU9,5,20090909,141000,115800.00000,115835.00000,115555.00000,115570.00000,1970
RIU9,5,20090909,141500,115570.00000,115750.00000,115555.00000,115615.00000,1178
RIU9,5,20090909,142000,115625.00000,115655.00000,115400.00000,115555.00000,2632
RIU9,5,20090909,142500,115500.00000,115570.00000,115180.00000,115250.00000,3695
RIU9,5,20090909,143000,115255.00000,115280.00000,114705.00000,114805.00000,5873
RIU9,5,20090909,143500,114805.00000,115055.00000,114750.00000,115000.00000,3399
RIU9,5,20090909,144000,114995.00000,115065.00000,114765.00000,114775.00000,1707
RIU9,5,20090909,144500,114765.00000,114770.00000,113980.00000,114000.00000,6992
RIU9,5,20090909,145000,114000.00000,114000.00000,113425.00000,113880.00000,8618
RIU9,5,20090909,145500,113880.00000,114340.00000,113860.00000,114320.00000,8604
RIU9,5,20090909,150000,114320.00000,114590.00000,114210.00000,114210.00000,5984
RIU9,5,20090909,150500,114210.00000,114500.00000,114145.00000,114490.00000,3986
RIU9,5,20090909,151000,114490.00000,114535.00000,113955.00000,114080.00000,4337
RIU9,5,20090909,151500,114070.00000,114245.00000,113720.00000,114245.00000,4135
RIU9,5,20090909,152000,114245.00000,114375.00000,114115.00000,114185.00000,2981
RIU9,5,20090909,152500,114185.00000,114230.00000,114050.00000,114075.00000,1354
RIU9,5,20090909,153000,114070.00000,114180.00000,113945.00000,114120.00000,2261
RIU9,5,20090909,153500,114120.00000,114490.00000,114080.00000,114425.00000,3942
RIU9,5,20090909,154000,114415.00000,114695.00000,114410.00000,114665.00000,4775
RIU9,5,20090909,154500,114695.00000,115050.00000,114650.00000,115005.00000,5998
RIU9,5,20090909,155000,115005.00000,115360.00000,114965.00000,115145.00000,6244
RIU9,5,20090909,155500,115145.00000,115250.00000,114955.00000,115075.00000,3938
RIU9,5,20090909,160000,115060.00000,115200.00000,114755.00000,114835.00000,4649
RIU9,5,20090909,160500,114840.00000,115050.00000,114780.00000,114915.00000,3420
RIU9,5,20090909,161000,114935.00000,115435.00000,114870.00000,115385.00000,3466
RIU9,5,20090909,161500,115380.00000,115575.00000,115250.00000,115575.00000,4108
RIU9,5,20090909,162000,115575.00000,115750.00000,115405.00000,115460.00000,5548
RIU9,5,20090909,162500,115485.00000,115595.00000,115335.00000,115490.00000,3741
RIU9,5,20090909,163000,115490.00000,115620.00000,115270.00000,115270.00000,4316
RIU9,5,20090909,163500,115275.00000,115300.00000,115025.00000,115250.00000,5057
RIU9,5,20090909,164000,115255.00000,115270.00000,114900.00000,114995.00000,3469
RIU9,5,20090909,164500,114990.00000,115080.00000,114875.00000,114960.00000,2409
RIU9,5,20090909,165000,114960.00000,115500.00000,114890.00000,115290.00000,5359
RIU9,5,20090909,165500,115290.00000,115425.00000,115145.00000,115180.00000,2274
RIU9,5,20090909,170000,115175.00000,115385.00000,115100.00000,115255.00000,2610
RIU9,5,20090909,170500,115280.00000,115610.00000,115235.00000,115495.00000,3071
RIU9,5,20090909,171000,115490.00000,115795.00000,115365.00000,115795.00000,4289
RIU9,5,20090909,171500,115795.00000,115950.00000,115675.00000,115700.00000,4053
RIU9,5,20090909,172000,115700.00000,115755.00000,115380.00000,115455.00000,4176
RIU9,5,20090909,172500,115445.00000,115645.00000,115355.00000,115465.00000,2811
RIU9,5,20090909,173000,115470.00000,115720.00000,114460.00000,114870.00000,12022
RIU9,5,20090909,173500,114875.00000,115085.00000,114765.00000,114945.00000,8295
RIU9,5,20090909,174000,114960.00000,115085.00000,114805.00000,115025.00000,5713
RIU9,5,20090909,174500,115010.00000,115625.00000,115010.00000,115420.00000,7366
RIU9,5,20090909,175000,115420.00000,116070.00000,115375.00000,115935.00000,8626
RIU9,5,20090909,175500,115935.00000,115965.00000,115605.00000,115615.00000,4876
RIU9,5,20090909,180000,115610.00000,115840.00000,115405.00000,115615.00000,5451
RIU9,5,20090909,180500,115590.00000,115960.00000,115495.00000,115785.00000,4818
RIU9,5,20090909,181000,115795.00000,116040.00000,115660.00000,115890.00000,3852
RIU9,5,20090909,181500,115905.00000,116290.00000,115905.00000,116150.00000,5281
RIU9,5,20090909,182000,116150.00000,116210.00000,115985.00000,116000.00000,2768
RIU9,5,20090909,182500,116000.00000,116075.00000,115665.00000,115760.00000,4035
RIU9,5,20090909,183000,115760.00000,115795.00000,115520.00000,115675.00000,3552
RIU9,5,20090909,183500,115660.00000,115880.00000,115600.00000,115815.00000,3237
RIU9,5,20090909,184000,115815.00000,116120.00000,115720.00000,116015.00000,3330
RIU9,5,20090909,190000,115635.00000,116770.00000,115530.00000,116490.00000,4117
RIU9,5,20090909,190500,116490.00000,116695.00000,116340.00000,116410.00000,2414
RIU9,5,20090909,191000,116440.00000,116490.00000,116215.00000,116325.00000,1438
RIU9,5,20090909,191500,116325.00000,116380.00000,116040.00000,116215.00000,2819
RIU9,5,20090909,192000,116260.00000,116680.00000,116220.00000,116670.00000,1519
RIU9,5,20090909,192500,116670.00000,116695.00000,116520.00000,116575.00000,1259
RIU9,5,20090909,193000,116580.00000,116945.00000,116580.00000,116785.00000,2102
RIU9,5,20090909,193500,116790.00000,116895.00000,116605.00000,116845.00000,1063
RIU9,5,20090909,194000,116840.00000,116975.00000,116680.00000,116910.00000,1908
RIU9,5,20090909,194500,116905.00000,116915.00000,116720.00000,116790.00000,1164
RIU9,5,20090909,195000,116805.00000,116895.00000,116750.00000,116770.00000,838
RIU9,5,20090909,195500,116770.00000,116870.00000,116750.00000,116850.00000,669
RIU9,5,20090909,200000,116870.00000,116895.00000,116705.00000,116840.00000,774
RIU9,5,20090909,200500,116845.00000,116875.00000,116750.00000,116770.00000,482
RIU9,5,20090909,201000,116775.00000,116830.00000,116650.00000,116660.00000,591
RIU9,5,20090909,201500,116665.00000,116810.00000,116650.00000,116800.00000,564
RIU9,5,20090909,202000,116800.00000,116810.00000,116740.00000,116785.00000,189
RIU9,5,20090909,202500,116750.00000,116750.00000,116610.00000,116610.00000,541
RIU9,5,20090909,203000,116610.00000,116675.00000,116525.00000,116565.00000,423
RIU9,5,20090909,203500,116565.00000,116770.00000,116550.00000,116715.00000,508
RIU9,5,20090909,204000,116715.00000,116775.00000,116680.00000,116740.00000,318
RIU9,5,20090909,204500,116740.00000,116845.00000,116740.00000,116805.00000,561
RIU9,5,20090909,205000,116805.00000,116870.00000,116735.00000,116825.00000,486
RIU9,5,20090909,205500,116820.00000,116920.00000,116800.00000,116850.00000,819
RIU9,5,20090909,210000,116850.00000,116910.00000,116555.00000,116670.00000,1366
RIU9,5,20090909,210500,116665.00000,116845.00000,116600.00000,116775.00000,654
RIU9,5,20090909,211000,116775.00000,116840.00000,116700.00000,116825.00000,485
RIU9,5,20090909,211500,116835.00000,117170.00000,116820.00000,117095.00000,2646
RIU9,5,20090909,212000,117090.00000,117195.00000,116920.00000,116920.00000,1581
RIU9,5,20090909,212500,116950.00000,116950.00000,116650.00000,116745.00000,1312
RIU9,5,20090909,213000,116720.00000,116835.00000,116630.00000,116630.00000,676
RIU9,5,20090909,213500,116635.00000,116840.00000,116600.00000,116710.00000,836
RIU9,5,20090909,214000,116705.00000,116740.00000,116625.00000,116650.00000,373
RIU9,5,20090909,214500,116675.00000,116760.00000,116625.00000,116645.00000,378
RIU9,5,20090909,215000,116645.00000,116645.00000,116345.00000,116400.00000,1972
RIU9,5,20090909,215500,116400.00000,116535.00000,116375.00000,116450.00000,512
RIU9,5,20090909,220000,116475.00000,116720.00000,116235.00000,116325.00000,2759
RIU9,5,20090909,220500,116325.00000,116345.00000,116105.00000,116165.00000,1535
RIU9,5,20090909,221000,116150.00000,116290.00000,116000.00000,116010.00000,2833
RIU9,5,20090909,221500,116000.00000,116175.00000,115860.00000,116115.00000,2337
RIU9,5,20090909,222000,116110.00000,116110.00000,115860.00000,116000.00000,2167
RIU9,5,20090909,222500,116010.00000,116200.00000,115910.00000,116050.00000,2405
RIU9,5,20090909,223000,116045.00000,116270.00000,115950.00000,116030.00000,2121
RIU9,5,20090909,223500,116000.00000,116045.00000,115815.00000,116030.00000,1550
RIU9,5,20090909,224000,116030.00000,116095.00000,115810.00000,116010.00000,1289
RIU9,5,20090909,224500,116000.00000,116055.00000,115875.00000,115905.00000,902
RIU9,5,20090909,225000,115905.00000,115935.00000,115625.00000,115710.00000,2068
RIU9,5,20090909,225500,115730.00000,115850.00000,115620.00000,115750.00000,1389
RIU9,5,20090909,230000,115735.00000,115785.00000,115525.00000,115640.00000,1543
RIU9,5,20090909,230500,115615.00000,115725.00000,115570.00000,115710.00000,821
RIU9,5,20090909,231000,115710.00000,116085.00000,115655.00000,115955.00000,1744
RIU9,5,20090909,231500,115955.00000,116070.00000,115710.00000,115750.00000,1837
RIU9,5,20090909,232000,115750.00000,115785.00000,115410.00000,115545.00000,1922
RIU9,5,20090909,232500,115570.00000,115695.00000,115455.00000,115455.00000,1287
RIU9,5,20090909,233000,115450.00000,115550.00000,115345.00000,115485.00000,2200
RIU9,5,20090909,233500,115465.00000,115540.00000,115415.00000,115525.00000,822
RIU9,5,20090909,234000,115540.00000,115620.00000,115455.00000,115570.00000,1219
RIU9,5,20090909,234500,115570.00000,115930.00000,115560.00000,115930.00000,2236
RIZ9,5,20090910,103000,115800.00000,117655.00000,115800.00000,117610.00000,1661
RIZ9,5,20090910,103500,117605.00000,117945.00000,117520.00000,117930.00000,438
RIZ9,5,20090910,104000,117945.00000,118105.00000,117555.00000,117720.00000,582
RIZ9,5,20090910,104500,117655.00000,117655.00000,117390.00000,117430.00000,259
RIZ9,5,20090910,105000,117490.00000,117725.00000,117490.00000,117605.00000,112
RIZ9,5,20090910,105500,117605.00000,117605.00000,117400.00000,117500.00000,86
RIZ9,5,20090910,110000,117480.00000,117490.00000,117010.00000,117260.00000,158
RIZ9,5,20090910,110500,117200.00000,117385.00000,117005.00000,117365.00000,541
RIZ9,5,20090910,111000,117400.00000,117850.00000,117330.00000,117850.00000,690
RIZ9,5,20090910,111500,117750.00000,117795.00000,117595.00000,117635.00000,70
RIZ9,5,20090910,112000,117580.00000,117580.00000,117330.00000,117330.00000,336
RIZ9,5,20090910,112500,117375.00000,117520.00000,117300.00000,117400.00000,201
RIZ9,5,20090910,113000,117500.00000,117725.00000,117435.00000,117710.00000,914
RIZ9,5,20090910,113500,117775.00000,117800.00000,117590.00000,117800.00000,575
RIZ9,5,20090910,114000,117740.00000,117755.00000,117575.00000,117575.00000,119
RIZ9,5,20090910,114500,117440.00000,117650.00000,117440.00000,117510.00000,194
RIZ9,5,20090910,115000,117435.00000,117500.00000,117320.00000,117435.00000,61
RIZ9,5,20090910,115500,117335.00000,117495.00000,117205.00000,117370.00000,118
RIZ9,5,20090910,120000,117315.00000,117370.00000,117050.00000,117185.00000,143
RIZ9,5,20090910,120500,117250.00000,117415.00000,117250.00000,117400.00000,217
RIZ9,5,20090910,121000,117305.00000,117310.00000,117215.00000,117310.00000,68
RIZ9,5,20090910,121500,117310.00000,117550.00000,117300.00000,117500.00000,209
RIZ9,5,20090910,122000,117415.00000,117600.00000,117415.00000,117600.00000,182
RIZ9,5,20090910,122500,117580.00000,117580.00000,117390.00000,117455.00000,7
RIZ9,5,20090910,123000,117495.00000,117590.00000,117420.00000,117420.00000,153
RIZ9,5,20090910,123500,117370.00000,117400.00000,117295.00000,117345.00000,10
RIZ9,5,20090910,124000,117435.00000,117470.00000,117350.00000,117350.00000,11
RIZ9,5,20090910,124500,117405.00000,117445.00000,117375.00000,117405.00000,13
RIZ9,5,20090910,125000,117360.00000,117435.00000,117330.00000,117355.00000,26
RIZ9,5,20090910,125500,117350.00000,117420.00000,117290.00000,117345.00000,18
RIZ9,5,20090910,130000,117395.00000,117405.00000,117295.00000,117350.00000,67
RIZ9,5,20090910,130500,117355.00000,117395.00000,117145.00000,117190.00000,88
RIZ9,5,20090910,131000,117200.00000,117200.00000,116800.00000,116835.00000,323
RIZ9,5,20090910,131500,116820.00000,116870.00000,116575.00000,116660.00000,155
RIZ9,5,20090910,132000,116800.00000,116955.00000,116800.00000,116800.00000,90
RIZ9,5,20090910,132500,116800.00000,116885.00000,116765.00000,116820.00000,206
RIZ9,5,20090910,133000,116840.00000,116970.00000,116410.00000,116450.00000,173
RIZ9,5,20090910,133500,116405.00000,116470.00000,116235.00000,116275.00000,110
RIZ9,5,20090910,134000,116230.00000,116230.00000,115550.00000,115700.00000,235
RIZ9,5,20090910,134500,115650.00000,115800.00000,115630.00000,115800.00000,273
RIZ9,5,20090910,135000,115810.00000,115810.00000,115160.00000,115265.00000,439
RIZ9,5,20090910,135500,115350.00000,115365.00000,115115.00000,115285.00000,178
RIZ9,5,20090910,140000,115180.00000,115410.00000,114910.00000,115410.00000,158
RIZ9,5,20090910,140500,115435.00000,115555.00000,115365.00000,115365.00000,228
RIZ9,5,20090910,141000,115375.00000,115985.00000,115375.00000,115965.00000,475
RIZ9,5,20090910,141500,115980.00000,115980.00000,115475.00000,115615.00000,258
RIZ9,5,20090910,142000,115595.00000,115745.00000,115300.00000,115610.00000,158
RIZ9,5,20090910,142500,115700.00000,115955.00000,115700.00000,115905.00000,131
RIZ9,5,20090910,143000,115800.00000,115955.00000,115525.00000,115595.00000,148
RIZ9,5,20090910,143500,115600.00000,115600.00000,115350.00000,115545.00000,173
RIZ9,5,20090910,144000,115505.00000,115705.00000,115415.00000,115685.00000,146
RIZ9,5,20090910,144500,115450.00000,115500.00000,115210.00000,115210.00000,137
RIZ9,5,20090910,145000,115220.00000,115550.00000,115000.00000,115490.00000,665
RIZ9,5,20090910,145500,115495.00000,115595.00000,115415.00000,115470.00000,105
RIZ9,5,20090910,150000,115545.00000,115785.00000,115430.00000,115700.00000,100
RIZ9,5,20090910,150500,115645.00000,115685.00000,115400.00000,115450.00000,137
RIZ9,5,20090910,151000,115450.00000,115800.00000,115380.00000,115710.00000,192
RIZ9,5,20090910,151500,115795.00000,115900.00000,115650.00000,115890.00000,266
RIZ9,5,20090910,152000,115865.00000,115995.00000,115800.00000,115970.00000,371
RIZ9,5,20090910,152500,115990.00000,116195.00000,115925.00000,116115.00000,156
RIZ9,5,20090910,153000,116140.00000,116140.00000,115600.00000,115640.00000,501
RIZ9,5,20090910,153500,115580.00000,115675.00000,115500.00000,115635.00000,76
RIZ9,5,20090910,154000,115615.00000,115935.00000,115610.00000,115935.00000,148
RIZ9,5,20090910,154500,115935.00000,116150.00000,115660.00000,116000.00000,710
RIZ9,5,20090910,155000,116000.00000,116045.00000,115860.00000,115895.00000,158
RIZ9,5,20090910,155500,115850.00000,115920.00000,115800.00000,115920.00000,725
RIZ9,5,20090910,160000,115995.00000,116000.00000,115605.00000,115605.00000,362
RIZ9,5,20090910,160500,115730.00000,116050.00000,115730.00000,116045.00000,212
RIZ9,5,20090910,161000,116050.00000,116090.00000,115875.00000,115975.00000,123
RIZ9,5,20090910,161500,115965.00000,116105.00000,115775.00000,115995.00000,395
RIZ9,5,20090910,162000,116030.00000,116040.00000,115550.00000,115595.00000,321
RIZ9,5,20090910,162500,115585.00000,115770.00000,115505.00000,115705.00000,42
RIZ9,5,20090910,163000,115880.00000,116400.00000,115880.00000,116170.00000,1515
RIZ9,5,20090910,163500,116060.00000,116200.00000,115855.00000,116195.00000,120
RIZ9,5,20090910,164000,116200.00000,116700.00000,116185.00000,116650.00000,818
RIZ9,5,20090910,164500,116655.00000,116700.00000,116315.00000,116385.00000,437
RIZ9,5,20090910,165000,116280.00000,116660.00000,116205.00000,116430.00000,663
RIZ9,5,20090910,165500,116430.00000,116595.00000,116200.00000,116200.00000,305
RIZ9,5,20090910,170000,116195.00000,116295.00000,116050.00000,116295.00000,406
RIZ9,5,20090910,170500,116250.00000,116390.00000,116090.00000,116355.00000,239
RIZ9,5,20090910,171000,116200.00000,116350.00000,116050.00000,116050.00000,305
RIZ9,5,20090910,171500,116045.00000,116300.00000,116045.00000,116260.00000,59
RIZ9,5,20090910,172000,116220.00000,116305.00000,116165.00000,116165.00000,21
RIZ9,5,20090910,172500,116240.00000,116240.00000,115665.00000,115810.00000,662
RIZ9,5,20090910,173000,115900.00000,115900.00000,115455.00000,115760.00000,325
RIZ9,5,20090910,173500,115800.00000,116050.00000,115665.00000,115665.00000,907
RIZ9,5,20090910,174000,115665.00000,115800.00000,115555.00000,115750.00000,568
RIZ9,5,20090910,174500,115555.00000,115555.00000,114750.00000,114970.00000,699
RIZ9,5,20090910,175000,115090.00000,115360.00000,114990.00000,115360.00000,879
RIZ9,5,20090910,175500,115395.00000,115550.00000,115365.00000,115370.00000,561
RIZ9,5,20090910,180000,115310.00000,115795.00000,115265.00000,115685.00000,592
RIZ9,5,20090910,180500,115580.00000,115765.00000,115555.00000,115575.00000,124
RIZ9,5,20090910,181000,115700.00000,115850.00000,115650.00000,115650.00000,273
RIZ9,5,20090910,181500,115755.00000,115755.00000,115575.00000,115575.00000,39
RIZ9,5,20090910,182000,115555.00000,115590.00000,115465.00000,115590.00000,43
RIZ9,5,20090910,182500,115600.00000,115815.00000,115600.00000,115700.00000,223
RIZ9,5,20090910,183000,115745.00000,116115.00000,115560.00000,115720.00000,522
RIZ9,5,20090910,183500,115720.00000,116065.00000,115720.00000,115955.00000,146
RIZ9,5,20090910,184000,116085.00000,116155.00000,115910.00000,115910.00000,123
RIZ9,5,20090910,191000,116000.00000,117300.00000,116000.00000,116475.00000,439
RIZ9,5,20090910,191500,116450.00000,116450.00000,115805.00000,115805.00000,164
RIZ9,5,20090910,192000,116010.00000,116200.00000,115975.00000,116105.00000,74
RIZ9,5,20090910,192500,116105.00000,116175.00000,116000.00000,116170.00000,216
RIZ9,5,20090910,193000,116170.00000,116170.00000,115875.00000,116015.00000,65
RIZ9,5,20090910,193500,115980.00000,116150.00000,115980.00000,116050.00000,28
RIZ9,5,20090910,194000,116170.00000,116170.00000,116000.00000,116165.00000,19
RIZ9,5,20090910,194500,116030.00000,116275.00000,116025.00000,116245.00000,48
RIZ9,5,20090910,195000,116160.00000,116160.00000,115700.00000,115905.00000,104
RIZ9,5,20090910,195500,116100.00000,116120.00000,116000.00000,116120.00000,186
RIZ9,5,20090910,200000,115925.00000,116135.00000,115905.00000,115905.00000,61
RIZ9,5,20090910,200500,116105.00000,116105.00000,115925.00000,115925.00000,3
RIZ9,5,20090910,201000,115885.00000,115920.00000,115415.00000,115920.00000,173
RIZ9,5,20090910,201500,115850.00000,115990.00000,115805.00000,115990.00000,65
RIZ9,5,20090910,202000,115815.00000,115980.00000,115610.00000,115980.00000,112
RIZ9,5,20090910,202500,115935.00000,115990.00000,115935.00000,115990.00000,48
RIZ9,5,20090910,203000,115990.00000,116095.00000,115950.00000,116095.00000,66
RIZ9,5,20090910,203500,116000.00000,116065.00000,116000.00000,116065.00000,3
RIZ9,5,20090910,204000,116075.00000,116235.00000,116075.00000,116115.00000,59
RIZ9,5,20090910,204500,116175.00000,116190.00000,116175.00000,116190.00000,6
RIZ9,5,20090910,205000,116100.00000,116375.00000,116100.00000,116270.00000,52
RIZ9,5,20090910,205500,116305.00000,116305.00000,116050.00000,116275.00000,11
RIZ9,5,20090910,210000,116100.00000,116345.00000,116025.00000,116340.00000,69
RIZ9,5,20090910,210500,116300.00000,116375.00000,116160.00000,116375.00000,99
RIZ9,5,20090910,211000,116300.00000,116340.00000,116180.00000,116340.00000,40
RIZ9,5,20090910,211500,116325.00000,116370.00000,116300.00000,116360.00000,8
RIZ9,5,20090910,212000,116225.00000,116240.00000,116175.00000,116175.00000,22
RIZ9,5,20090910,212500,116195.00000,116200.00000,116140.00000,116140.00000,76
RIZ9,5,20090910,213000,116165.00000,116170.00000,116140.00000,116140.00000,14
RIZ9,5,20090910,213500,116090.00000,116250.00000,116090.00000,116250.00000,10
RIZ9,5,20090910,214000,116290.00000,116490.00000,116290.00000,116305.00000,94
RIZ9,5,20090910,214500,116440.00000,116525.00000,116420.00000,116525.00000,75
RIZ9,5,20090910,215000,116525.00000,116650.00000,116500.00000,116645.00000,53
RIZ9,5,20090910,215500,116545.00000,116750.00000,116545.00000,116705.00000,48
RIZ9,5,20090910,220000,116705.00000,116745.00000,116660.00000,116660.00000,21
RIZ9,5,20090910,220500,116605.00000,116715.00000,116580.00000,116580.00000,7
RIZ9,5,20090910,221000,116565.00000,116565.00000,116505.00000,116545.00000,17
RIZ9,5,20090910,221500,116545.00000,116545.00000,116545.00000,116545.00000,1
RIZ9,5,20090910,222000,116600.00000,116600.00000,116600.00000,116600.00000,7
RIZ9,5,20090910,222500,116675.00000,116675.00000,116540.00000,116540.00000,12
RIZ9,5,20090910,223000,116595.00000,116595.00000,116530.00000,116530.00000,4
RIZ9,5,20090910,223500,116510.00000,116595.00000,116510.00000,116595.00000,2
RIZ9,5,20090910,224000,116580.00000,116720.00000,116580.00000,116715.00000,60
RIZ9,5,20090910,225000,116580.00000,116580.00000,116515.00000,116515.00000,35
RIZ9,5,20090910,225500,116630.00000,116650.00000,116630.00000,116650.00000,2
RIZ9,5,20090910,230000,116540.00000,116540.00000,116470.00000,116470.00000,51
RIZ9,5,20090910,230500,116470.00000,116475.00000,116325.00000,116325.00000,24
RIZ9,5,20090910,231000,116330.00000,116460.00000,116330.00000,116460.00000,6
RIZ9,5,20090910,231500,116330.00000,116455.00000,116255.00000,116255.00000,26
RIZ9,5,20090910,232000,116330.00000,116500.00000,116320.00000,116325.00000,109
RIZ9,5,20090910,232500,116455.00000,116585.00000,116355.00000,116585.00000,73
RIZ9,5,20090910,233000,116475.00000,116660.00000,116475.00000,116660.00000,117
RIZ9,5,20090910,233500,116625.00000,116625.00000,116500.00000,116510.00000,19
RIZ9,5,20090910,234000,116630.00000,116635.00000,116630.00000,116630.00000,39
RIZ9,5,20090910,234500,116595.00000,116790.00000,116560.00000,116790.00000,135
RIZ9,5,20090911,103000,116840.00000,117350.00000,116050.00000,116965.00000,847
RIZ9,5,20090911,103500,116970.00000,117240.00000,116970.00000,117005.00000,351
RIZ9,5,20090911,104000,117000.00000,117250.00000,116800.00000,117025.00000,922
RIZ9,5,20090911,104500,117035.00000,117035.00000,116340.00000,116550.00000,1274
RIZ9,5,20090911,105000,116575.00000,116650.00000,116505.00000,116525.00000,1335
RIZ9,5,20090911,105500,116530.00000,116530.00000,116345.00000,116390.00000,1282
RIZ9,5,20090911,110000,116385.00000,116870.00000,116385.00000,116870.00000,2927
RIZ9,5,20090911,110500,116870.00000,116870.00000,116655.00000,116840.00000,1424
RIZ9,5,20090911,111000,116800.00000,116995.00000,116775.00000,116800.00000,2165
RIZ9,5,20090911,111500,116800.00000,117025.00000,116800.00000,116875.00000,1806
RIZ9,5,20090911,112000,116860.00000,116865.00000,116615.00000,116700.00000,1546
RIZ9,5,20090911,112500,116720.00000,116970.00000,116620.00000,116795.00000,454
RIZ9,5,20090911,113000,116785.00000,116785.00000,116500.00000,116550.00000,531
RIZ9,5,20090911,113500,116505.00000,116580.00000,116355.00000,116355.00000,468
RIZ9,5,20090911,114000,116470.00000,116700.00000,116435.00000,116560.00000,1035
RIZ9,5,20090911,114500,116505.00000,116575.00000,116400.00000,116405.00000,449
RIZ9,5,20090911,115000,116500.00000,116750.00000,116410.00000,116725.00000,349
RIZ9,5,20090911,115500,116725.00000,116850.00000,116665.00000,116715.00000,687
RIZ9,5,20090911,120000,116705.00000,116895.00000,116700.00000,116845.00000,596
RIZ9,5,20090911,120500,116850.00000,116955.00000,116760.00000,116840.00000,696
RIZ9,5,20090911,121000,116880.00000,116900.00000,116640.00000,116655.00000,347
RIZ9,5,20090911,121500,116665.00000,116915.00000,116470.00000,116650.00000,6192
RIZ9,5,20090911,122000,116650.00000,116660.00000,116400.00000,116400.00000,4370
RIZ9,5,20090911,122500,116450.00000,116610.00000,116400.00000,116610.00000,319
RIZ9,5,20090911,123000,116550.00000,116730.00000,116535.00000,116590.00000,628
RIZ9,5,20090911,123500,116615.00000,116790.00000,116600.00000,116765.00000,899
RIZ9,5,20090911,124000,116740.00000,116780.00000,116705.00000,116715.00000,343
RIZ9,5,20090911,124500,116705.00000,116875.00000,116650.00000,116850.00000,391
RIZ9,5,20090911,125000,116835.00000,117110.00000,116820.00000,117095.00000,1829
RIZ9,5,20090911,125500,117050.00000,117100.00000,116950.00000,117005.00000,2308
RIZ9,5,20090911,130000,117040.00000,117145.00000,116990.00000,117000.00000,155
RIZ9,5,20090911,130500,117050.00000,117800.00000,117050.00000,117700.00000,2197
RIZ9,5,20090911,131000,117700.00000,117915.00000,117600.00000,117900.00000,2211
RIZ9,5,20090911,131500,117875.00000,117875.00000,117750.00000,117840.00000,994
RIZ9,5,20090911,132000,117885.00000,118490.00000,117885.00000,118400.00000,2158
RIZ9,5,20090911,132500,118400.00000,118550.00000,118050.00000,118305.00000,557
RIZ9,5,20090911,133000,118330.00000,118520.00000,118315.00000,118520.00000,531
RIZ9,5,20090911,133500,118530.00000,119145.00000,118530.00000,118930.00000,1341
RIZ9,5,20090911,134000,118965.00000,119030.00000,118555.00000,118735.00000,1236
RIZ9,5,20090911,134500,118735.00000,118950.00000,118735.00000,118805.00000,301
RIZ9,5,20090911,135000,118825.00000,119020.00000,118735.00000,119005.00000,669
RIZ9,5,20090911,135500,119020.00000,119020.00000,118900.00000,118900.00000,1054
RIZ9,5,20090911,140000,118930.00000,118990.00000,118930.00000,118990.00000,229
RIZ9,5,20090911,140500,118980.00000,119315.00000,118980.00000,119125.00000,1310
RIZ9,5,20090911,141000,119125.00000,119340.00000,119125.00000,119145.00000,350
RIZ9,5,20090911,141500,119125.00000,119195.00000,119100.00000,119190.00000,134
RIZ9,5,20090911,142000,119190.00000,119265.00000,118880.00000,119055.00000,469
RIZ9,5,20090911,142500,119050.00000,119050.00000,118910.00000,118930.00000,145
RIZ9,5,20090911,143000,118950.00000,118950.00000,118800.00000,118800.00000,264
RIZ9,5,20090911,143500,118820.00000,119030.00000,118710.00000,118900.00000,487
RIZ9,5,20090911,144000,118955.00000,119320.00000,118940.00000,119320.00000,153
RIZ9,5,20090911,144500,119320.00000,119430.00000,119160.00000,119180.00000,397
RIZ9,5,20090911,145000,119180.00000,119490.00000,119160.00000,119450.00000,472
RIZ9,5,20090911,145500,119500.00000,119845.00000,119495.00000,119695.00000,763
RIZ9,5,20090911,150000,119695.00000,119755.00000,119455.00000,119470.00000,250
RIZ9,5,20090911,150500,119460.00000,119575.00000,119435.00000,119500.00000,175
RIZ9,5,20090911,151000,119500.00000,119600.00000,119400.00000,119530.00000,507
RIZ9,5,20090911,151500,119525.00000,119545.00000,119350.00000,119410.00000,161
RIZ9,5,20090911,152000,119355.00000,119380.00000,119300.00000,119355.00000,445
RIZ9,5,20090911,152500,119350.00000,119440.00000,119300.00000,119300.00000,335
RIZ9,5,20090911,153000,119300.00000,119300.00000,118850.00000,119030.00000,577
RIZ9,5,20090911,153500,119040.00000,119170.00000,119000.00000,119105.00000,270
RIZ9,5,20090911,154000,119100.00000,119245.00000,119000.00000,119245.00000,126
RIZ9,5,20090911,154500,119250.00000,119495.00000,119240.00000,119350.00000,365
RIZ9,5,20090911,155000,119345.00000,119500.00000,119345.00000,119445.00000,129
RIZ9,5,20090911,155500,119400.00000,119475.00000,119350.00000,119430.00000,443
RIZ9,5,20090911,160000,119495.00000,119495.00000,119260.00000,119260.00000,159
RIZ9,5,20090911,160500,119260.00000,119260.00000,119050.00000,119220.00000,318
RIZ9,5,20090911,161000,119255.00000,119255.00000,119075.00000,119135.00000,147
RIZ9,5,20090911,161500,119170.00000,119210.00000,119160.00000,119195.00000,51
RIZ9,5,20090911,162000,119115.00000,119115.00000,118925.00000,119020.00000,471
RIZ9,5,20090911,162500,119105.00000,119110.00000,118940.00000,119000.00000,162
RIZ9,5,20090911,163000,119000.00000,119185.00000,118915.00000,119045.00000,452
RIZ9,5,20090911,163500,119100.00000,119150.00000,119005.00000,119145.00000,411
RIZ9,5,20090911,164000,119175.00000,119510.00000,119145.00000,119375.00000,743
RIZ9,5,20090911,164500,119395.00000,119700.00000,119345.00000,119630.00000,490
RIZ9,5,20090911,165000,119640.00000,119650.00000,119090.00000,119135.00000,334
RIZ9,5,20090911,165500,119200.00000,119405.00000,119200.00000,119320.00000,214
RIZ9,5,20090911,170000,119230.00000,119695.00000,119230.00000,119400.00000,336
RIZ9,5,20090911,170500,119430.00000,119595.00000,119400.00000,119545.00000,360
RIZ9,5,20090911,171000,119595.00000,119640.00000,119425.00000,119440.00000,187
RIZ9,5,20090911,171500,119425.00000,119850.00000,119420.00000,119785.00000,843
RIZ9,5,20090911,172000,119785.00000,120000.00000,119680.00000,120000.00000,928
RIZ9,5,20090911,172500,120000.00000,120290.00000,119970.00000,120135.00000,780
RIZ9,5,20090911,173000,120130.00000,120200.00000,119485.00000,119665.00000,1119
RIZ9,5,20090911,173500,119655.00000,120040.00000,119505.00000,119675.00000,562
RIZ9,5,20090911,174000,119810.00000,119810.00000,119170.00000,119250.00000,625
RIZ9,5,20090911,174500,119415.00000,119525.00000,119160.00000,119495.00000,257
RIZ9,5,20090911,175000,119485.00000,119800.00000,119265.00000,119800.00000,558
RIZ9,5,20090911,175500,119835.00000,120000.00000,119450.00000,119695.00000,1032
RIZ9,5,20090911,180000,119775.00000,120040.00000,119100.00000,119135.00000,914
RIZ9,5,20090911,180500,119245.00000,119250.00000,118550.00000,118790.00000,892
RIZ9,5,20090911,181000,118790.00000,118790.00000,118340.00000,118555.00000,895
RIZ9,5,20090911,181500,118630.00000,118970.00000,118500.00000,118880.00000,514
RIZ9,5,20090911,182000,118945.00000,119265.00000,118925.00000,119200.00000,477
RIZ9,5,20090911,182500,119105.00000,119195.00000,118845.00000,119065.00000,778
RIZ9,5,20090911,183000,119070.00000,119295.00000,119070.00000,119120.00000,150
RIZ9,5,20090911,183500,119100.00000,119240.00000,119015.00000,119070.00000,188
RIZ9,5,20090911,184000,119010.00000,119300.00000,118980.00000,119140.00000,554
RIZ9,5,20090911,190000,118995.00000,119700.00000,118800.00000,118955.00000,381
RIZ9,5,20090911,190500,118985.00000,119240.00000,118925.00000,119240.00000,232
RIZ9,5,20090911,191000,119200.00000,119245.00000,119040.00000,119050.00000,237
RIZ9,5,20090911,191500,119050.00000,119050.00000,118700.00000,118895.00000,242
RIZ9,5,20090911,192000,118890.00000,118900.00000,118660.00000,118780.00000,274
RIZ9,5,20090911,192500,118670.00000,118840.00000,118450.00000,118750.00000,490
RIZ9,5,20090911,193000,118530.00000,118795.00000,118530.00000,118600.00000,25
RIZ9,5,20090911,193500,118625.00000,118720.00000,118605.00000,118700.00000,65
RIZ9,5,20090911,194000,118760.00000,118770.00000,118300.00000,118340.00000,208
RIZ9,5,20090911,194500,118405.00000,118500.00000,118055.00000,118260.00000,345
RIZ9,5,20090911,195000,118350.00000,118505.00000,118260.00000,118430.00000,111
RIZ9,5,20090911,195500,118420.00000,118620.00000,118420.00000,118620.00000,82
RIZ9,5,20090911,200000,118600.00000,118845.00000,118555.00000,118765.00000,101
RIZ9,5,20090911,200500,118815.00000,118815.00000,118545.00000,118585.00000,89
RIZ9,5,20090911,201000,118590.00000,118675.00000,118580.00000,118595.00000,162
RIZ9,5,20090911,201500,118585.00000,118585.00000,118500.00000,118500.00000,67
RIZ9,5,20090911,202000,118435.00000,118435.00000,118100.00000,118100.00000,322
RIZ9,5,20090911,202500,118100.00000,118150.00000,118000.00000,118150.00000,448
RIZ9,5,20090911,203000,118120.00000,118190.00000,118100.00000,118190.00000,106
RIZ9,5,20090911,203500,118190.00000,118190.00000,117800.00000,117805.00000,151
RIZ9,5,20090911,204000,117795.00000,117920.00000,117550.00000,117800.00000,160
RIZ9,5,20090911,204500,117730.00000,117885.00000,117725.00000,117800.00000,85
RIZ9,5,20090911,205000,117795.00000,117915.00000,117755.00000,117800.00000,254
RIZ9,5,20090911,205500,117800.00000,117900.00000,117725.00000,117800.00000,395
RIZ9,5,20090911,210000,117800.00000,117940.00000,117800.00000,117940.00000,333
RIZ9,5,20090911,210500,117905.00000,117905.00000,117765.00000,117810.00000,393
RIZ9,5,20090911,211000,117855.00000,117875.00000,117800.00000,117800.00000,202
RIZ9,5,20090911,211500,117800.00000,118000.00000,117700.00000,117950.00000,495
RIZ9,5,20090911,212000,117980.00000,118000.00000,117945.00000,117995.00000,126
RIZ9,5,20090911,212500,117985.00000,118000.00000,117975.00000,118000.00000,625
RIZ9,5,20090911,213000,118000.00000,118115.00000,117965.00000,117970.00000,512
RIZ9,5,20090911,213500,117970.00000,118045.00000,117910.00000,117910.00000,353
RIZ9,5,20090911,214000,117920.00000,117920.00000,117755.00000,117805.00000,128
RIZ9,5,20090911,214500,117810.00000,117990.00000,117810.00000,117820.00000,168
RIZ9,5,20090911,215000,117900.00000,118035.00000,117820.00000,118000.00000,200
RIZ9,5,20090911,215500,117950.00000,117970.00000,117750.00000,117770.00000,206
RIZ9,5,20090911,220000,117800.00000,117995.00000,117770.00000,117965.00000,380
RIZ9,5,20090911,220500,117820.00000,117855.00000,117795.00000,117840.00000,166
RIZ9,5,20090911,221000,117840.00000,117840.00000,117715.00000,117795.00000,309
RIZ9,5,20090911,221500,117850.00000,117850.00000,117750.00000,117760.00000,73
RIZ9,5,20090911,222000,117800.00000,117885.00000,117800.00000,117885.00000,268
RIZ9,5,20090911,222500,117850.00000,117885.00000,117820.00000,117850.00000,45
RIZ9,5,20090911,223000,117880.00000,118065.00000,117800.00000,118065.00000,275
RIZ9,5,20090911,223500,118065.00000,118120.00000,117950.00000,118000.00000,124
RIZ9,5,20090911,224000,117955.00000,117955.00000,117940.00000,117945.00000,24
RIZ9,5,20090911,224500,117985.00000,118020.00000,117970.00000,117990.00000,87
RIZ9,5,20090911,225000,117920.00000,118000.00000,117880.00000,117880.00000,110
RIZ9,5,20090911,225500,117890.00000,117960.00000,117830.00000,117885.00000,126
RIZ9,5,20090911,230000,117860.00000,117930.00000,117860.00000,117915.00000,44
RIZ9,5,20090911,230500,117930.00000,117995.00000,117930.00000,117930.00000,36
RIZ9,5,20090911,231000,117930.00000,117960.00000,117920.00000,117955.00000,20
RIZ9,5,20090911,231500,117925.00000,118000.00000,117800.00000,117900.00000,213
RIZ9,5,20090911,232000,117880.00000,118080.00000,117835.00000,118050.00000,129
RIZ9,5,20090911,232500,117960.00000,117995.00000,117815.00000,117940.00000,130
RIZ9,5,20090911,233000,117990.00000,117995.00000,117885.00000,117885.00000,200
RIZ9,5,20090911,233500,117900.00000,117950.00000,117890.00000,117890.00000,74
RIZ9,5,20090911,234000,117900.00000,118040.00000,117885.00000,118040.00000,293
RIZ9,5,20090911,234500,118000.00000,118010.00000,117795.00000,117870.00000,352
RIZ9,5,20090914,103000,117565.00000,117565.00000,115115.00000,115650.00000,4258
RIZ9,5,20090914,103500,115660.00000,116180.00000,115530.00000,116095.00000,2507
RIZ9,5,20090914,104000,116065.00000,116090.00000,115900.00000,116025.00000,3191
RIZ9,5,20090914,104500,116025.00000,116305.00000,115945.00000,116185.00000,2827
RIZ9,5,20090914,105000,116185.00000,116200.00000,116000.00000,116195.00000,1725
RIZ9,5,20090914,105500,116155.00000,116750.00000,116120.00000,116495.00000,3846
RIZ9,5,20090914,110000,116555.00000,116735.00000,116355.00000,116490.00000,1405
RIZ9,5,20090914,110500,116495.00000,116570.00000,116305.00000,116340.00000,1597
RIZ9,5,20090914,111000,116355.00000,116365.00000,116050.00000,116130.00000,2310
RIZ9,5,20090914,111500,116130.00000,116135.00000,115975.00000,115980.00000,1763
RIZ9,5,20090914,112000,116000.00000,116320.00000,115985.00000,116215.00000,1674
RIZ9,5,20090914,112500,116230.00000,116440.00000,116220.00000,116320.00000,1537
RIZ9,5,20090914,113000,116320.00000,116545.00000,116245.00000,116500.00000,1481
RIZ9,5,20090914,113500,116530.00000,116540.00000,116410.00000,116480.00000,1480
RIZ9,5,20090914,114000,116490.00000,116620.00000,116430.00000,116510.00000,1431
RIZ9,5,20090914,114500,116505.00000,116505.00000,116370.00000,116430.00000,1057
RIZ9,5,20090914,115000,116430.00000,116510.00000,116330.00000,116505.00000,738
RIZ9,5,20090914,115500,116505.00000,116550.00000,116375.00000,116400.00000,652
RIZ9,5,20090914,120000,116385.00000,116580.00000,116320.00000,116575.00000,1086
RIZ9,5,20090914,120500,116570.00000,116600.00000,116435.00000,116510.00000,1602
RIZ9,5,20090914,121000,116535.00000,116650.00000,116515.00000,116550.00000,1114
RIZ9,5,20090914,121500,116550.00000,116550.00000,116415.00000,116430.00000,339
RIZ9,5,20090914,122000,116415.00000,116435.00000,116275.00000,116285.00000,896
RIZ9,5,20090914,122500,116280.00000,116375.00000,116150.00000,116355.00000,1323
RIZ9,5,20090914,123000,116355.00000,116365.00000,115995.00000,116010.00000,1823
RIZ9,5,20090914,123500,116005.00000,116085.00000,115930.00000,115990.00000,1460
RIZ9,5,20090914,124000,115980.00000,116050.00000,115915.00000,116005.00000,1994
RIZ9,5,20090914,124500,116025.00000,116145.00000,115990.00000,116105.00000,1005
RIZ9,5,20090914,125000,116120.00000,116150.00000,116070.00000,116150.00000,1005
RIZ9,5,20090914,125500,116130.00000,116300.00000,116130.00000,116230.00000,1395
RIZ9,5,20090914,130000,116245.00000,116250.00000,115980.00000,116035.00000,1351
RIZ9,5,20090914,130500,116035.00000,116090.00000,115915.00000,116025.00000,743
RIZ9,5,20090914,131000,116015.00000,116150.00000,116015.00000,116085.00000,1204
RIZ9,5,20090914,131500,116070.00000,116180.00000,116050.00000,116170.00000,623
RIZ9,5,20090914,132000,116165.00000,116215.00000,116080.00000,116140.00000,557
RIZ9,5,20090914,132500,116140.00000,116140.00000,116045.00000,116065.00000,452
RIZ9,5,20090914,133000,116065.00000,116130.00000,115920.00000,115965.00000,1220
RIZ9,5,20090914,133500,115990.00000,116130.00000,115980.00000,116130.00000,1097
RIZ9,5,20090914,134000,116130.00000,116205.00000,116095.00000,116150.00000,542
RIZ9,5,20090914,134500,116165.00000,116400.00000,116150.00000,116305.00000,1922
RIZ9,5,20090914,135000,116305.00000,116380.00000,116300.00000,116380.00000,341
RIZ9,5,20090914,135500,116370.00000,116395.00000,116250.00000,116300.00000,490
RIZ9,5,20090914,140000,116295.00000,116495.00000,116245.00000,116420.00000,880
RIZ9,5,20090914,140500,116415.00000,116630.00000,116405.00000,116595.00000,2125
RIZ9,5,20090914,141000,116590.00000,117000.00000,116570.00000,116850.00000,3039
RIZ9,5,20090914,141500,116865.00000,116990.00000,116850.00000,116905.00000,1830
RIZ9,5,20090914,142000,116900.00000,116930.00000,116810.00000,116835.00000,899
RIZ9,5,20090914,142500,116810.00000,116895.00000,116650.00000,116780.00000,754
RIZ9,5,20090914,143000,116745.00000,116845.00000,116730.00000,116835.00000,297
RIZ9,5,20090914,143500,116805.00000,116940.00000,116800.00000,116905.00000,698
RIZ9,5,20090914,144000,116905.00000,116940.00000,116810.00000,116830.00000,871
RIZ9,5,20090914,144500,116830.00000,116860.00000,116610.00000,116660.00000,721
RIZ9,5,20090914,145000,116660.00000,116845.00000,116600.00000,116780.00000,1389
RIZ9,5,20090914,145500,116795.00000,116860.00000,116730.00000,116790.00000,636
RIZ9,5,20090914,150000,116775.00000,116850.00000,116750.00000,116825.00000,305
RIZ9,5,20090914,150500,116835.00000,116835.00000,116650.00000,116685.00000,1041
RIZ9,5,20090914,151000,116690.00000,116830.00000,116665.00000,116760.00000,388
RIZ9,5,20090914,151500,116815.00000,116995.00000,116755.00000,116995.00000,1815
RIZ9,5,20090914,152000,116990.00000,117180.00000,116920.00000,117040.00000,3665
RIZ9,5,20090914,152500,117065.00000,117080.00000,116950.00000,116955.00000,569
RIZ9,5,20090914,153000,116970.00000,117035.00000,116950.00000,116985.00000,705
RIZ9,5,20090914,153500,116995.00000,117090.00000,116950.00000,116965.00000,1177
RIZ9,5,20090914,154000,116960.00000,117190.00000,116960.00000,117130.00000,1734
RIZ9,5,20090914,154500,117120.00000,117185.00000,117030.00000,117030.00000,808
RIZ9,5,20090914,155000,117040.00000,117345.00000,117035.00000,117330.00000,1546
RIZ9,5,20090914,155500,117345.00000,117675.00000,117340.00000,117655.00000,3188
RIZ9,5,20090914,160000,117640.00000,117800.00000,117600.00000,117795.00000,2128
RIZ9,5,20090914,160500,117770.00000,117850.00000,117630.00000,117675.00000,1637
RIZ9,5,20090914,161000,117675.00000,117790.00000,117595.00000,117745.00000,1958
RIZ9,5,20090914,161500,117705.00000,118000.00000,117675.00000,117955.00000,2837
RIZ9,5,20090914,162000,117975.00000,117975.00000,117730.00000,117765.00000,1054
RIZ9,5,20090914,162500,117725.00000,117820.00000,117625.00000,117655.00000,1702
RIZ9,5,20090914,163000,117670.00000,117675.00000,117395.00000,117615.00000,2689
RIZ9,5,20090914,163500,117610.00000,117695.00000,117560.00000,117690.00000,659
RIZ9,5,20090914,164000,117675.00000,117920.00000,117660.00000,117915.00000,1341
RIZ9,5,20090914,164500,117920.00000,118110.00000,117765.00000,118035.00000,1969
RIZ9,5,20090914,165000,118010.00000,118350.00000,118000.00000,118350.00000,2160
RIZ9,5,20090914,165500,118350.00000,118595.00000,118340.00000,118595.00000,3346
RIZ9,5,20090914,170000,118590.00000,118960.00000,118580.00000,118875.00000,3968
RIZ9,5,20090914,170500,118875.00000,118910.00000,118520.00000,118595.00000,3446
RIZ9,5,20090914,171000,118580.00000,118640.00000,118365.00000,118405.00000,3561
RIZ9,5,20090914,171500,118400.00000,118440.00000,118150.00000,118150.00000,3455
RIZ9,5,20090914,172000,118220.00000,118430.00000,118135.00000,118415.00000,1725
RIZ9,5,20090914,172500,118405.00000,118550.00000,118340.00000,118340.00000,3191
RIZ9,5,20090914,173000,118370.00000,118815.00000,118350.00000,118665.00000,3589
RIZ9,5,20090914,173500,118665.00000,118700.00000,118255.00000,118330.00000,3209
RIZ9,5,20090914,174000,118300.00000,118775.00000,118295.00000,118770.00000,5098
RIZ9,5,20090914,174500,118750.00000,118970.00000,118645.00000,118650.00000,5003
RIZ9,5,20090914,175000,118650.00000,118750.00000,118350.00000,118410.00000,3240
RIZ9,5,20090914,175500,118410.00000,118695.00000,118385.00000,118670.00000,1505
RIZ9,5,20090914,180000,118700.00000,118850.00000,118545.00000,118585.00000,2085
RIZ9,5,20090914,180500,118565.00000,118650.00000,118400.00000,118505.00000,2469
RIZ9,5,20090914,181000,118510.00000,118560.00000,118175.00000,118200.00000,3468
RIZ9,5,20090914,181500,118190.00000,118480.00000,118160.00000,118375.00000,3435
RIZ9,5,20090914,182000,118375.00000,118670.00000,118310.00000,118550.00000,4295
RIZ9,5,20090914,182500,118555.00000,118555.00000,118295.00000,118315.00000,6682
RIZ9,5,20090914,183000,118315.00000,118355.00000,118175.00000,118250.00000,4309
RIZ9,5,20090914,183500,118245.00000,118255.00000,118000.00000,118080.00000,4555
RIZ9,5,20090914,184000,118080.00000,118445.00000,118060.00000,118445.00000,2885
RIZ9,5,20090914,191000,118400.00000,118605.00000,118010.00000,118265.00000,1951
RIZ9,5,20090914,191500,118270.00000,118570.00000,118260.00000,118510.00000,2267
RIZ9,5,20090914,192000,118505.00000,118510.00000,118310.00000,118310.00000,1208
RIZ9,5,20090914,192500,118310.00000,118375.00000,118205.00000,118300.00000,981
RIZ9,5,20090914,193000,118310.00000,118425.00000,118285.00000,118325.00000,476
RIZ9,5,20090914,193500,118340.00000,118380.00000,118260.00000,118285.00000,385
RIZ9,5,20090914,194000,118290.00000,118290.00000,118195.00000,118210.00000,727
RIZ9,5,20090914,194500,118210.00000,118280.00000,118010.00000,118040.00000,1122
RIZ9,5,20090914,195000,118050.00000,118195.00000,118030.00000,118185.00000,720
RIZ9,5,20090914,195500,118190.00000,118285.00000,118090.00000,118125.00000,1021
RIZ9,5,20090914,200000,118155.00000,118255.00000,118125.00000,118200.00000,304
RIZ9,5,20090914,200500,118200.00000,118225.00000,118140.00000,118150.00000,236
RIZ9,5,20090914,201000,118150.00000,118245.00000,118135.00000,118175.00000,292
RIZ9,5,20090914,201500,118195.00000,118260.00000,118185.00000,118250.00000,422
RIZ9,5,20090914,202000,118255.00000,118435.00000,118235.00000,118385.00000,692
RIZ9,5,20090914,202500,118375.00000,118420.00000,118305.00000,118310.00000,382
RIZ9,5,20090914,203000,118305.00000,118310.00000,118215.00000,118285.00000,492
RIZ9,5,20090914,203500,118285.00000,118360.00000,118255.00000,118265.00000,192
RIZ9,5,20090914,204000,118270.00000,118320.00000,118220.00000,118315.00000,120
RIZ9,5,20090914,204500,118315.00000,118325.00000,118215.00000,118260.00000,213
RIZ9,5,20090914,205000,118265.00000,118270.00000,117750.00000,118000.00000,2227
RIZ9,5,20090914,205500,118000.00000,118045.00000,117835.00000,118000.00000,1161
RIZ9,5,20090914,210000,118000.00000,118090.00000,117900.00000,117900.00000,726
RIZ9,5,20090914,210500,117910.00000,117950.00000,117855.00000,117925.00000,368
RIZ9,5,20090914,211000,117930.00000,118040.00000,117855.00000,117860.00000,509
RIZ9,5,20090914,211500,117890.00000,117895.00000,117765.00000,117800.00000,717
RIZ9,5,20090914,212000,117775.00000,117875.00000,117765.00000,117875.00000,559
RIZ9,5,20090914,212500,117860.00000,117895.00000,117805.00000,117845.00000,177
RIZ9,5,20090914,213000,117835.00000,118200.00000,117830.00000,118130.00000,1510
RIZ9,5,20090914,213500,118125.00000,118330.00000,118055.00000,118330.00000,1010
RIZ9,5,20090914,214000,118300.00000,118350.00000,118160.00000,118205.00000,1177
RIZ9,5,20090914,214500,118200.00000,118340.00000,118180.00000,118300.00000,520
RIZ9,5,20090914,215000,118280.00000,118310.00000,118180.00000,118255.00000,669
RIZ9,5,20090914,215500,118215.00000,118245.00000,118125.00000,118195.00000,915
RIZ9,5,20090914,220000,118205.00000,118230.00000,118130.00000,118205.00000,398
RIZ9,5,20090914,220500,118220.00000,118245.00000,118140.00000,118190.00000,327
RIZ9,5,20090914,221000,118185.00000,118215.00000,118140.00000,118190.00000,261
RIZ9,5,20090914,221500,118185.00000,118240.00000,118160.00000,118230.00000,317
RIZ9,5,20090914,222000,118230.00000,118295.00000,118220.00000,118255.00000,507
RIZ9,5,20090914,222500,118270.00000,118645.00000,118205.00000,118610.00000,2062
RIZ9,5,20090914,223000,118605.00000,118775.00000,118540.00000,118580.00000,1551
RIZ9,5,20090914,223500,118565.00000,118590.00000,118465.00000,118570.00000,591
RIZ9,5,20090914,224000,118555.00000,118710.00000,118530.00000,118610.00000,628
RIZ9,5,20090914,224500,118615.00000,118695.00000,118560.00000,118605.00000,593
RIZ9,5,20090914,225000,118600.00000,118665.00000,118555.00000,118585.00000,476
RIZ9,5,20090914,225500,118580.00000,118780.00000,118535.00000,118720.00000,1004
RIZ9,5,20090914,230000,118715.00000,118750.00000,118605.00000,118655.00000,733
RIZ9,5,20090914,230500,118645.00000,118750.00000,118610.00000,118750.00000,1145
RIZ9,5,20090914,231000,118740.00000,118950.00000,118655.00000,118875.00000,1933
RIZ9,5,20090914,231500,118865.00000,118970.00000,118815.00000,118950.00000,808
RIZ9,5,20090914,232000,118945.00000,118945.00000,118775.00000,118850.00000,557
RIZ9,5,20090914,232500,118850.00000,118860.00000,118750.00000,118775.00000,412
RIZ9,5,20090914,233000,118775.00000,119255.00000,118775.00000,119085.00000,2624
RIZ9,5,20090914,233500,119070.00000,119165.00000,119010.00000,119100.00000,904
RIZ9,5,20090914,234000,119100.00000,119225.00000,119050.00000,119185.00000,1101
RIZ9,5,20090914,234500,119170.00000,119190.00000,118975.00000,119040.00000,1498
RIZ9,5,20090915,103000,119020.00000,119100.00000,118450.00000,118565.00000,8007
RIZ9,5,20090915,103500,118570.00000,119100.00000,118415.00000,119100.00000,5612
RIZ9,5,20090915,104000,119100.00000,119100.00000,118650.00000,118880.00000,4259
RIZ9,5,20090915,104500,118880.00000,118880.00000,118405.00000,118480.00000,7801
RIZ9,5,20090915,105000,118470.00000,118780.00000,118280.00000,118625.00000,5241
RIZ9,5,20090915,105500,118635.00000,118740.00000,118545.00000,118615.00000,3190
RIZ9,5,20090915,110000,118625.00000,118700.00000,118120.00000,118310.00000,7338
RIZ9,5,20090915,110500,118310.00000,118440.00000,118040.00000,118420.00000,5892
RIZ9,5,20090915,111000,118420.00000,118500.00000,118250.00000,118480.00000,4746
RIZ9,5,20090915,111500,118480.00000,118690.00000,118365.00000,118690.00000,4141
RIZ9,5,20090915,112000,118675.00000,119095.00000,118650.00000,118920.00000,7728
RIZ9,5,20090915,112500,118935.00000,119535.00000,118860.00000,119490.00000,13497
RIZ9,5,20090915,113000,119500.00000,119640.00000,119250.00000,119290.00000,5299
RIZ9,5,20090915,113500,119280.00000,119280.00000,118950.00000,118950.00000,4229
RIZ9,5,20090915,114000,118950.00000,119105.00000,118600.00000,118685.00000,7797
RIZ9,5,20090915,114500,118685.00000,118980.00000,118600.00000,118950.00000,3856
RIZ9,5,20090915,115000,118935.00000,119150.00000,118765.00000,119075.00000,3787
RIZ9,5,20090915,115500,119070.00000,119225.00000,119060.00000,119200.00000,1941
RIZ9,5,20090915,120000,119185.00000,119245.00000,118880.00000,118990.00000,2446
RIZ9,5,20090915,120500,118975.00000,119255.00000,118920.00000,119255.00000,3665
RIZ9,5,20090915,121000,119255.00000,119425.00000,119180.00000,119415.00000,8610
RIZ9,5,20090915,121500,119410.00000,119430.00000,119150.00000,119360.00000,3147
RIZ9,5,20090915,122000,119340.00000,119545.00000,119280.00000,119410.00000,3902
RIZ9,5,20090915,122500,119410.00000,119835.00000,119395.00000,119715.00000,4826
RIZ9,5,20090915,123000,119715.00000,119890.00000,119500.00000,119890.00000,6353
RIZ9,5,20090915,123500,119880.00000,119950.00000,119645.00000,119680.00000,4448
RIZ9,5,20090915,124000,119680.00000,119930.00000,119615.00000,119825.00000,3799
RIZ9,5,20090915,124500,119825.00000,119980.00000,119720.00000,119775.00000,3627
RIZ9,5,20090915,125000,119760.00000,119965.00000,119750.00000,119875.00000,1714
RIZ9,5,20090915,125500,119875.00000,119920.00000,119700.00000,119765.00000,2060
RIZ9,5,20090915,130000,119765.00000,119780.00000,119340.00000,119450.00000,7748
RIZ9,5,20090915,130500,119450.00000,119735.00000,119415.00000,119735.00000,3333
RIZ9,5,20090915,131000,119735.00000,119825.00000,119565.00000,119780.00000,2452
RIZ9,5,20090915,131500,119775.00000,119815.00000,119355.00000,119460.00000,3671
RIZ9,5,20090915,132000,119465.00000,119590.00000,119375.00000,119395.00000,1549
RIZ9,5,20090915,132500,119395.00000,119675.00000,119370.00000,119620.00000,2008
RIZ9,5,20090915,133000,119620.00000,119640.00000,119440.00000,119450.00000,1360
RIZ9,5,20090915,133500,119450.00000,119700.00000,119425.00000,119700.00000,3615
RIZ9,5,20090915,134000,119700.00000,119700.00000,119590.00000,119645.00000,1741
RIZ9,5,20090915,134500,119645.00000,119650.00000,119570.00000,119580.00000,1009
RIZ9,5,20090915,135000,119575.00000,119750.00000,119565.00000,119715.00000,1812
RIZ9,5,20090915,135500,119715.00000,119770.00000,119680.00000,119700.00000,1076
RIZ9,5,20090915,140000,119700.00000,119740.00000,119680.00000,119690.00000,243
RIZ9,5,20090915,140500,119690.00000,119695.00000,119530.00000,119630.00000,991
RIZ9,5,20090915,141000,119630.00000,119740.00000,119575.00000,119655.00000,709
RIZ9,5,20090915,141500,119640.00000,119800.00000,119640.00000,119800.00000,2030
RIZ9,5,20090915,142000,119800.00000,120105.00000,119795.00000,120100.00000,6152
RIZ9,5,20090915,142500,120105.00000,120340.00000,120015.00000,120275.00000,5495
RIZ9,5,20090915,143000,120270.00000,120480.00000,120215.00000,120470.00000,5166
RIZ9,5,20090915,143500,120480.00000,120550.00000,120325.00000,120400.00000,3962
RIZ9,5,20090915,144000,120400.00000,120765.00000,120360.00000,120600.00000,3997
RIZ9,5,20090915,144500,120625.00000,120850.00000,120600.00000,120680.00000,3231
RIZ9,5,20090915,145000,120680.00000,120875.00000,120505.00000,120525.00000,3382
RIZ9,5,20090915,145500,120525.00000,120870.00000,120475.00000,120860.00000,3594
RIZ9,5,20090915,150000,120850.00000,120925.00000,120760.00000,120815.00000,8258
RIZ9,5,20090915,150500,120835.00000,120900.00000,120715.00000,120885.00000,2543
RIZ9,5,20090915,151000,120885.00000,120950.00000,120620.00000,120710.00000,4442
RIZ9,5,20090915,151500,120715.00000,120880.00000,120660.00000,120700.00000,1841
RIZ9,5,20090915,152000,120710.00000,120745.00000,120425.00000,120475.00000,4033
RIZ9,5,20090915,152500,120500.00000,120625.00000,120420.00000,120470.00000,2878
RIZ9,5,20090915,153000,120465.00000,120520.00000,120270.00000,120500.00000,3883
RIZ9,5,20090915,153500,120515.00000,120745.00000,120500.00000,120595.00000,2426
RIZ9,5,20090915,154000,120575.00000,120800.00000,120555.00000,120775.00000,2175
RIZ9,5,20090915,154500,120775.00000,120940.00000,120750.00000,120900.00000,2653
RIZ9,5,20090915,155000,120890.00000,120960.00000,120610.00000,120870.00000,4826
RIZ9,5,20090915,155500,120840.00000,120940.00000,120610.00000,120700.00000,2464
RIZ9,5,20090915,160000,120700.00000,120795.00000,120625.00000,120690.00000,1962
RIZ9,5,20090915,160500,120685.00000,120845.00000,120685.00000,120760.00000,1103
RIZ9,5,20090915,161000,120760.00000,120825.00000,120730.00000,120770.00000,768
RIZ9,5,20090915,161500,120775.00000,120925.00000,120760.00000,120900.00000,1236
RIZ9,5,20090915,162000,120900.00000,120940.00000,120805.00000,120805.00000,1186
RIZ9,5,20090915,162500,120840.00000,120975.00000,120750.00000,120750.00000,2431
RIZ9,5,20090915,163000,120795.00000,121800.00000,120450.00000,121500.00000,21664
RIZ9,5,20090915,163500,121500.00000,121670.00000,121330.00000,121520.00000,5985
RIZ9,5,20090915,164000,121520.00000,121900.00000,121505.00000,121680.00000,9767
RIZ9,5,20090915,164500,121690.00000,121915.00000,121670.00000,121755.00000,3610
RIZ9,5,20090915,165000,121755.00000,121850.00000,121450.00000,121500.00000,5312
RIZ9,5,20090915,165500,121500.00000,121740.00000,121420.00000,121675.00000,4607
RIZ9,5,20090915,170000,121675.00000,121735.00000,121430.00000,121715.00000,4801
RIZ9,5,20090915,170500,121715.00000,121945.00000,121660.00000,121775.00000,3964
RIZ9,5,20090915,171000,121760.00000,121825.00000,121625.00000,121700.00000,1856
RIZ9,5,20090915,171500,121690.00000,121690.00000,121450.00000,121650.00000,2920
RIZ9,5,20090915,172000,121670.00000,121835.00000,121645.00000,121725.00000,2555
RIZ9,5,20090915,172500,121715.00000,121780.00000,121640.00000,121705.00000,1179
RIZ9,5,20090915,173000,121685.00000,121745.00000,121305.00000,121720.00000,7391
RIZ9,5,20090915,173500,121720.00000,122235.00000,121595.00000,122130.00000,11674
RIZ9,5,20090915,174000,122140.00000,122275.00000,122000.00000,122170.00000,8705
RIZ9,5,20090915,174500,122160.00000,122250.00000,121750.00000,121860.00000,6292
RIZ9,5,20090915,175000,121855.00000,121875.00000,121640.00000,121705.00000,4117
RIZ9,5,20090915,175500,121710.00000,121710.00000,121450.00000,121680.00000,6840
RIZ9,5,20090915,180000,121670.00000,121715.00000,121115.00000,121260.00000,13036
RIZ9,5,20090915,180500,121250.00000,121585.00000,121235.00000,121585.00000,5842
RIZ9,5,20090915,181000,121575.00000,121695.00000,121310.00000,121365.00000,3981
RIZ9,5,20090915,181500,121340.00000,121395.00000,120970.00000,121185.00000,7402
RIZ9,5,20090915,182000,121175.00000,121300.00000,121030.00000,121170.00000,5072
RIZ9,5,20090915,182500,121215.00000,121695.00000,121115.00000,121635.00000,5543
RIZ9,5,20090915,183000,121660.00000,121885.00000,121610.00000,121730.00000,4205
RIZ9,5,20090915,183500,121705.00000,121785.00000,121555.00000,121630.00000,2486
RIZ9,5,20090915,184000,121635.00000,121660.00000,121425.00000,121545.00000,4098
RIZ9,5,20090915,190000,121625.00000,121760.00000,121020.00000,121380.00000,3608
RIZ9,5,20090915,190500,121360.00000,121540.00000,121320.00000,121470.00000,1733
RIZ9,5,20090915,191000,121455.00000,121525.00000,121315.00000,121330.00000,1222
RIZ9,5,20090915,191500,121315.00000,121335.00000,121080.00000,121215.00000,2163
RIZ9,5,20090915,192000,121220.00000,121350.00000,121205.00000,121305.00000,836
RIZ9,5,20090915,192500,121315.00000,121380.00000,121170.00000,121170.00000,1156
RIZ9,5,20090915,193000,121170.00000,121300.00000,121110.00000,121200.00000,917
RIZ9,5,20090915,193500,121195.00000,121400.00000,121195.00000,121350.00000,1605
RIZ9,5,20090915,194000,121350.00000,121485.00000,121310.00000,121460.00000,1292
RIZ9,5,20090915,194500,121445.00000,121700.00000,121420.00000,121700.00000,2280
RIZ9,5,20090915,195000,121700.00000,121700.00000,121505.00000,121525.00000,838
RIZ9,5,20090915,195500,121535.00000,121685.00000,121470.00000,121600.00000,1473
RIZ9,5,20090915,200000,121600.00000,121635.00000,121535.00000,121635.00000,811
RIZ9,5,20090915,200500,121635.00000,121635.00000,121465.00000,121565.00000,839
RIZ9,5,20090915,201000,121570.00000,121650.00000,121520.00000,121605.00000,372
RIZ9,5,20090915,201500,121625.00000,121675.00000,121550.00000,121600.00000,696
RIZ9,5,20090915,202000,121595.00000,121650.00000,121560.00000,121590.00000,304
RIZ9,5,20090915,202500,121590.00000,121665.00000,121550.00000,121555.00000,384
RIZ9,5,20090915,203000,121555.00000,121610.00000,121475.00000,121530.00000,586
RIZ9,5,20090915,203500,121530.00000,121655.00000,121530.00000,121635.00000,783
RIZ9,5,20090915,204000,121610.00000,121940.00000,121610.00000,121865.00000,2284
RIZ9,5,20090915,204500,121860.00000,121925.00000,121805.00000,121840.00000,715
RIZ9,5,20090915,205000,121850.00000,122070.00000,121835.00000,121935.00000,1748
RIZ9,5,20090915,205500,121930.00000,121960.00000,121835.00000,121960.00000,770
RIZ9,5,20090915,210000,121960.00000,122100.00000,121905.00000,122060.00000,1723
RIZ9,5,20090915,210500,122075.00000,122090.00000,121915.00000,122090.00000,1523
RIZ9,5,20090915,211000,122090.00000,122235.00000,122050.00000,122230.00000,1295
RIZ9,5,20090915,211500,122230.00000,122450.00000,122105.00000,122330.00000,2196
RIZ9,5,20090915,212000,122335.00000,122635.00000,122310.00000,122605.00000,2171
RIZ9,5,20090915,212500,122635.00000,122645.00000,122465.00000,122555.00000,1437
RIZ9,5,20090915,213000,122535.00000,122595.00000,122425.00000,122460.00000,1002
RIZ9,5,20090915,213500,122465.00000,122620.00000,122400.00000,122565.00000,844
RIZ9,5,20090915,214000,122565.00000,122695.00000,122480.00000,122640.00000,909
RIZ9,5,20090915,214500,122645.00000,122660.00000,122555.00000,122650.00000,288
RIZ9,5,20090915,215000,122660.00000,122735.00000,122575.00000,122660.00000,1191
RIZ9,5,20090915,215500,122660.00000,122895.00000,122650.00000,122890.00000,2258
RIZ9,5,20090915,220000,122860.00000,122880.00000,122735.00000,122795.00000,1075
RIZ9,5,20090915,220500,122810.00000,122810.00000,122670.00000,122740.00000,784
RIZ9,5,20090915,221000,122735.00000,122870.00000,122650.00000,122820.00000,805
RIZ9,5,20090915,221500,122810.00000,122945.00000,122740.00000,122860.00000,939
RIZ9,5,20090915,222000,122860.00000,122895.00000,122770.00000,122770.00000,707
RIZ9,5,20090915,222500,122785.00000,122895.00000,122740.00000,122820.00000,487
RIZ9,5,20090915,223000,122820.00000,122875.00000,122770.00000,122805.00000,1004
RIZ9,5,20090915,223500,122810.00000,122870.00000,122585.00000,122650.00000,1410
RIZ9,5,20090915,224000,122610.00000,122660.00000,122565.00000,122600.00000,739
RIZ9,5,20090915,224500,122595.00000,122640.00000,122465.00000,122605.00000,1277
RIZ9,5,20090915,225000,122565.00000,122595.00000,122505.00000,122575.00000,318
RIZ9,5,20090915,225500,122570.00000,122780.00000,122570.00000,122660.00000,840
RIZ9,5,20090915,230000,122640.00000,122680.00000,122515.00000,122605.00000,422
RIZ9,5,20090915,230500,122600.00000,122700.00000,122575.00000,122660.00000,556
RIZ9,5,20090915,231000,122655.00000,122900.00000,122650.00000,122840.00000,850
RIZ9,5,20090915,231500,122835.00000,122880.00000,122810.00000,122850.00000,500
RIZ9,5,20090915,232000,122860.00000,123130.00000,122825.00000,123110.00000,1996
RIZ9,5,20090915,232500,123115.00000,123125.00000,122960.00000,122995.00000,1280
RIZ9,5,20090915,233000,122995.00000,122995.00000,122815.00000,122850.00000,1072
RIZ9,5,20090915,233500,122850.00000,122910.00000,122800.00000,122810.00000,1027
RIZ9,5,20090915,234000,122810.00000,122825.00000,122605.00000,122745.00000,1595
RIZ9,5,20090915,234500,122715.00000,122810.00000,122660.00000,122700.00000,1352
RIZ9,5,20090916,103000,122800.00000,123800.00000,122800.00000,123555.00000,11682
RIZ9,5,20090916,103500,123555.00000,123630.00000,123275.00000,123330.00000,5320
RIZ9,5,20090916,104000,123335.00000,123420.00000,123110.00000,123180.00000,4224
RIZ9,5,20090916,104500,123175.00000,123500.00000,123100.00000,123455.00000,3789
RIZ9,5,20090916,105000,123465.00000,123550.00000,123280.00000,123460.00000,3279
RIZ9,5,20090916,105500,123445.00000,123850.00000,123385.00000,123735.00000,5672
RIZ9,5,20090916,110000,123730.00000,124145.00000,123645.00000,123990.00000,11291
RIZ9,5,20090916,110500,123970.00000,124360.00000,123940.00000,124145.00000,9173
RIZ9,5,20090916,111000,124145.00000,124250.00000,124055.00000,124200.00000,3869
RIZ9,5,20090916,111500,124190.00000,124405.00000,124140.00000,124355.00000,4350
RIZ9,5,20090916,112000,124345.00000,124360.00000,124180.00000,124225.00000,4367
RIZ9,5,20090916,112500,124225.00000,124460.00000,124135.00000,124310.00000,3845
RIZ9,5,20090916,113000,124310.00000,124380.00000,124200.00000,124235.00000,4229
RIZ9,5,20090916,113500,124245.00000,124315.00000,123965.00000,124005.00000,5009
RIZ9,5,20090916,114000,124000.00000,124075.00000,123890.00000,124015.00000,3285
RIZ9,5,20090916,114500,124015.00000,124230.00000,123960.00000,124210.00000,2306
RIZ9,5,20090916,115000,124190.00000,124450.00000,124170.00000,124440.00000,4133
RIZ9,5,20090916,115500,124440.00000,124695.00000,124405.00000,124550.00000,6621
RIZ9,5,20090916,120000,124520.00000,124550.00000,123955.00000,124160.00000,8287
RIZ9,5,20090916,120500,124150.00000,124275.00000,124095.00000,124185.00000,3141
RIZ9,5,20090916,121000,124180.00000,124380.00000,124115.00000,124300.00000,2985
RIZ9,5,20090916,121500,124300.00000,124385.00000,124230.00000,124370.00000,2365
RIZ9,5,20090916,122000,124355.00000,124495.00000,124255.00000,124355.00000,2478
RIZ9,5,20090916,122500,124340.00000,124395.00000,124170.00000,124300.00000,2165
RIZ9,5,20090916,123000,124295.00000,124435.00000,124210.00000,124380.00000,2392
RIZ9,5,20090916,123500,124380.00000,124630.00000,124370.00000,124380.00000,3395
RIZ9,5,20090916,124000,124380.00000,124480.00000,124290.00000,124425.00000,2157
RIZ9,5,20090916,124500,124425.00000,124605.00000,124350.00000,124555.00000,1594
RIZ9,5,20090916,125000,124555.00000,124565.00000,124335.00000,124335.00000,2015
RIZ9,5,20090916,125500,124350.00000,124435.00000,124245.00000,124300.00000,2353
RIZ9,5,20090916,130000,124300.00000,124455.00000,124180.00000,124220.00000,2883
RIZ9,5,20090916,130500,124220.00000,124370.00000,124190.00000,124260.00000,3456
RIZ9,5,20090916,131000,124245.00000,124310.00000,123900.00000,123945.00000,3085
RIZ9,5,20090916,131500,123915.00000,124130.00000,123760.00000,123760.00000,3044
RIZ9,5,20090916,132000,123795.00000,123885.00000,123565.00000,123870.00000,4278
RIZ9,5,20090916,132500,123855.00000,124100.00000,123825.00000,124100.00000,2562
RIZ9,5,20090916,133000,124090.00000,124250.00000,124055.00000,124130.00000,2224
RIZ9,5,20090916,133500,124125.00000,124215.00000,124030.00000,124110.00000,1294
RIZ9,5,20090916,134000,124110.00000,124195.00000,124050.00000,124155.00000,1446
RIZ9,5,20090916,134500,124175.00000,124195.00000,123965.00000,124060.00000,1270
RIZ9,5,20090916,135000,124065.00000,124430.00000,124065.00000,124320.00000,2874
RIZ9,5,20090916,135500,124340.00000,124550.00000,124100.00000,124360.00000,3541
RIZ9,5,20090916,140000,124370.00000,125150.00000,124370.00000,125105.00000,12010
RIZ9,5,20090916,140500,125110.00000,125190.00000,124910.00000,125155.00000,9359
RIZ9,5,20090916,141000,125155.00000,125250.00000,124980.00000,124985.00000,6144
RIZ9,5,20090916,141500,124990.00000,125060.00000,124915.00000,125010.00000,2797
RIZ9,5,20090916,142000,125000.00000,125070.00000,124850.00000,125025.00000,3059
RIZ9,5,20090916,142500,125030.00000,125295.00000,125030.00000,125215.00000,4023
RIZ9,5,20090916,143000,125200.00000,125235.00000,125000.00000,125040.00000,2913
RIZ9,5,20090916,143500,125020.00000,125125.00000,124900.00000,125000.00000,5392
RIZ9,5,20090916,144000,125040.00000,125130.00000,125005.00000,125055.00000,1809
RIZ9,5,20090916,144500,125040.00000,125040.00000,124765.00000,124850.00000,2349
RIZ9,5,20090916,145000,124840.00000,124995.00000,124750.00000,124990.00000,2357
RIZ9,5,20090916,145500,124990.00000,125125.00000,124915.00000,125110.00000,2248
RIZ9,5,20090916,150000,125110.00000,125115.00000,124820.00000,124950.00000,2942
RIZ9,5,20090916,150500,124950.00000,125050.00000,124900.00000,124990.00000,1367
RIZ9,5,20090916,151000,124995.00000,125180.00000,124990.00000,124990.00000,2828
RIZ9,5,20090916,151500,125005.00000,125040.00000,124605.00000,124800.00000,2880
RIZ9,5,20090916,152000,124785.00000,124800.00000,124510.00000,124560.00000,2671
RIZ9,5,20090916,152500,124560.00000,124715.00000,124515.00000,124555.00000,2331
RIZ9,5,20090916,153000,124550.00000,124630.00000,124300.00000,124300.00000,2944
RIZ9,5,20090916,153500,124300.00000,124315.00000,124020.00000,124030.00000,6937
RIZ9,5,20090916,154000,124030.00000,124060.00000,123005.00000,123335.00000,12534
RIZ9,5,20090916,154500,123335.00000,123745.00000,123185.00000,123715.00000,6948
RIZ9,5,20090916,155000,123725.00000,123735.00000,123450.00000,123670.00000,3581
RIZ9,5,20090916,155500,123655.00000,123800.00000,123515.00000,123570.00000,2783
RIZ9,5,20090916,160000,123570.00000,123590.00000,123165.00000,123455.00000,5886
RIZ9,5,20090916,160500,123450.00000,123795.00000,123450.00000,123695.00000,4023
RIZ9,5,20090916,161000,123710.00000,123720.00000,123450.00000,123465.00000,3739
RIZ9,5,20090916,161500,123465.00000,123645.00000,123450.00000,123535.00000,3239
RIZ9,5,20090916,162000,123565.00000,124245.00000,123565.00000,124180.00000,5349
RIZ9,5,20090916,162500,124170.00000,124370.00000,124150.00000,124265.00000,3563
RIZ9,5,20090916,163000,124270.00000,124285.00000,123520.00000,123955.00000,11960
RIZ9,5,20090916,163500,123970.00000,124300.00000,123760.00000,124020.00000,7525
RIZ9,5,20090916,164000,124020.00000,124125.00000,123785.00000,123970.00000,3336
RIZ9,5,20090916,164500,123985.00000,124060.00000,123840.00000,124045.00000,3403
RIZ9,5,20090916,165000,124040.00000,124130.00000,123960.00000,124110.00000,2999
RIZ9,5,20090916,165500,124110.00000,124255.00000,123975.00000,124165.00000,2563
RIZ9,5,20090916,170000,124180.00000,124335.00000,123950.00000,124115.00000,5398
RIZ9,5,20090916,170500,124110.00000,124650.00000,124025.00000,124625.00000,7550
RIZ9,5,20090916,171000,124620.00000,124780.00000,124425.00000,124635.00000,4442
RIZ9,5,20090916,171500,124640.00000,125115.00000,124605.00000,124840.00000,9720
RIZ9,5,20090916,172000,124840.00000,124900.00000,124565.00000,124865.00000,4373
RIZ9,5,20090916,172500,124875.00000,124920.00000,124600.00000,124855.00000,3510
RIZ9,5,20090916,173000,124815.00000,125115.00000,124625.00000,124910.00000,6940
RIZ9,5,20090916,173500,124905.00000,124920.00000,124300.00000,124430.00000,9582
RIZ9,5,20090916,174000,124400.00000,124450.00000,123895.00000,124055.00000,11035
RIZ9,5,20090916,174500,124015.00000,124180.00000,123715.00000,124165.00000,8735
RIZ9,5,20090916,175000,124145.00000,124195.00000,123605.00000,123730.00000,6915
RIZ9,5,20090916,175500,123730.00000,124050.00000,123725.00000,123890.00000,4853
RIZ9,5,20090916,180000,123885.00000,124090.00000,123675.00000,123675.00000,5015
RIZ9,5,20090916,180500,123680.00000,123885.00000,123505.00000,123690.00000,4748
RIZ9,5,20090916,181000,123690.00000,123820.00000,123330.00000,123620.00000,5953
RIZ9,5,20090916,181500,123600.00000,123870.00000,123550.00000,123640.00000,3926
RIZ9,5,20090916,182000,123640.00000,123745.00000,122810.00000,123065.00000,7396
RIZ9,5,20090916,182500,123065.00000,123085.00000,122555.00000,122785.00000,6946
RIZ9,5,20090916,183000,122785.00000,123690.00000,122720.00000,123445.00000,11313
RIZ9,5,20090916,183500,123445.00000,123500.00000,122970.00000,123245.00000,5133
RIZ9,5,20090916,184000,123245.00000,123660.00000,123095.00000,123590.00000,4848
RIZ9,5,20090916,190000,123635.00000,124190.00000,123635.00000,123760.00000,2998
RIZ9,5,20090916,190500,123750.00000,123880.00000,123320.00000,123365.00000,1935
RIZ9,5,20090916,191000,123370.00000,123680.00000,123350.00000,123630.00000,876
RIZ9,5,20090916,191500,123665.00000,123720.00000,123500.00000,123690.00000,914
RIZ9,5,20090916,192000,123685.00000,123720.00000,123345.00000,123390.00000,983
RIZ9,5,20090916,192500,123405.00000,123600.00000,123345.00000,123345.00000,779
RIZ9,5,20090916,193000,123415.00000,123685.00000,123350.00000,123670.00000,893
RIZ9,5,20090916,193500,123675.00000,123790.00000,123560.00000,123775.00000,808
RIZ9,5,20090916,194000,123775.00000,123885.00000,123645.00000,123860.00000,1667
RIZ9,5,20090916,194500,123850.00000,124145.00000,123825.00000,124095.00000,4197
RIZ9,5,20090916,195000,124070.00000,124180.00000,124000.00000,124010.00000,2148
RIZ9,5,20090916,195500,124005.00000,124395.00000,123995.00000,124290.00000,1879
RIZ9,5,20090916,200000,124275.00000,124575.00000,124260.00000,124465.00000,2291
RIZ9,5,20090916,200500,124480.00000,124625.00000,124420.00000,124570.00000,1827
RIZ9,5,20090916,201000,124570.00000,124600.00000,124445.00000,124580.00000,1196
RIZ9,5,20090916,201500,124565.00000,124610.00000,124420.00000,124530.00000,950
RIZ9,5,20090916,202000,124535.00000,124780.00000,124515.00000,124570.00000,1719
RIZ9,5,20090916,202500,124590.00000,124695.00000,124460.00000,124560.00000,1139
RIZ9,5,20090916,203000,124530.00000,124670.00000,124450.00000,124550.00000,1285
RIZ9,5,20090916,203500,124535.00000,124640.00000,124515.00000,124590.00000,409
RIZ9,5,20090916,204000,124575.00000,124645.00000,124530.00000,124600.00000,447
RIZ9,5,20090916,204500,124585.00000,124745.00000,124535.00000,124680.00000,972
RIZ9,5,20090916,205000,124655.00000,124670.00000,124500.00000,124510.00000,1128
RIZ9,5,20090916,205500,124510.00000,124520.00000,124325.00000,124415.00000,1098
RIZ9,5,20090916,210000,124450.00000,124545.00000,124415.00000,124500.00000,737
RIZ9,5,20090916,210500,124500.00000,124550.00000,124445.00000,124500.00000,653
RIZ9,5,20090916,211000,124495.00000,124540.00000,124370.00000,124515.00000,1803
RIZ9,5,20090916,211500,124520.00000,124900.00000,124520.00000,124780.00000,3873
RIZ9,5,20090916,212000,124780.00000,124950.00000,124735.00000,124920.00000,3579
RIZ9,5,20090916,212500,124915.00000,125100.00000,124905.00000,125000.00000,3097
RIZ9,5,20090916,213000,125000.00000,125040.00000,124855.00000,124890.00000,1748
RIZ9,5,20090916,213500,124895.00000,124950.00000,124830.00000,124880.00000,1043
RIZ9,5,20090916,214000,124880.00000,125050.00000,124865.00000,124990.00000,1991
RIZ9,5,20090916,214500,124990.00000,125060.00000,124940.00000,125040.00000,1371
RIZ9,5,20090916,215000,125040.00000,125040.00000,124955.00000,125000.00000,796
RIZ9,5,20090916,215500,124990.00000,125350.00000,124985.00000,125150.00000,2029
RIZ9,5,20090916,220000,125175.00000,125675.00000,125165.00000,125525.00000,4166
RIZ9,5,20090916,220500,125535.00000,125595.00000,125375.00000,125400.00000,1500
RIZ9,5,20090916,221000,125395.00000,125445.00000,125205.00000,125370.00000,1364
RIZ9,5,20090916,221500,125350.00000,125550.00000,125310.00000,125475.00000,1323
RIZ9,5,20090916,222000,125475.00000,125525.00000,125380.00000,125490.00000,936
RIZ9,5,20090916,222500,125485.00000,125490.00000,125210.00000,125295.00000,840
RIZ9,5,20090916,223000,125300.00000,125305.00000,125135.00000,125250.00000,825
RIZ9,5,20090916,223500,125250.00000,125390.00000,125075.00000,125380.00000,743
RIZ9,5,20090916,224000,125375.00000,125420.00000,125205.00000,125280.00000,569
RIZ9,5,20090916,224500,125275.00000,125345.00000,125105.00000,125305.00000,593
RIZ9,5,20090916,225000,125305.00000,125450.00000,125285.00000,125300.00000,729
RIZ9,5,20090916,225500,125300.00000,125335.00000,125165.00000,125165.00000,640
RIZ9,5,20090916,230000,125165.00000,125255.00000,124995.00000,125160.00000,2074
RIZ9,5,20090916,230500,125155.00000,125170.00000,125070.00000,125105.00000,795
RIZ9,5,20090916,231000,125105.00000,125260.00000,125025.00000,125130.00000,1514
RIZ9,5,20090916,231500,125140.00000,125340.00000,125105.00000,125315.00000,1418
RIZ9,5,20090916,232000,125315.00000,125495.00000,125310.00000,125475.00000,1464
RIZ9,5,20090916,232500,125475.00000,125480.00000,125305.00000,125430.00000,850
RIZ9,5,20090916,233000,125430.00000,125480.00000,125330.00000,125400.00000,1195
RIZ9,5,20090916,233500,125405.00000,125550.00000,125335.00000,125525.00000,977
RIZ9,5,20090916,234000,125525.00000,125620.00000,125500.00000,125600.00000,999
RIZ9,5,20090916,234500,125600.00000,125775.00000,125550.00000,125700.00000,2370
RIZ9,5,20090917,103000,125770.00000,126995.00000,125770.00000,126540.00000,12048
RIZ9,5,20090917,103500,126535.00000,126665.00000,126255.00000,126445.00000,7913
RIZ9,5,20090917,104000,126430.00000,126480.00000,126200.00000,126345.00000,3721
RIZ9,5,20090917,104500,126350.00000,126800.00000,126110.00000,126765.00000,5915
RIZ9,5,20090917,105000,126770.00000,126800.00000,126410.00000,126440.00000,3514
RIZ9,5,20090917,105500,126430.00000,126705.00000,126320.00000,126380.00000,4175
RIZ9,5,20090917,110000,126390.00000,126430.00000,126010.00000,126100.00000,7529
RIZ9,5,20090917,110500,126100.00000,126240.00000,126020.00000,126080.00000,4410
RIZ9,5,20090917,111000,126105.00000,126125.00000,125780.00000,125865.00000,8441
RIZ9,5,20090917,111500,125850.00000,126095.00000,125630.00000,126035.00000,5802
RIZ9,5,20090917,112000,126035.00000,126060.00000,125550.00000,125685.00000,4893
RIZ9,5,20090917,112500,125670.00000,125680.00000,125315.00000,125485.00000,6793
RIZ9,5,20090917,113000,125490.00000,125565.00000,124630.00000,124945.00000,11458
RIZ9,5,20090917,113500,124940.00000,125170.00000,124825.00000,125095.00000,7068
RIZ9,5,20090917,114000,125105.00000,125120.00000,124720.00000,125120.00000,5513
RIZ9,5,20090917,114500,125120.00000,125445.00000,125095.00000,125210.00000,6675
RIZ9,5,20090917,115000,125215.00000,125370.00000,125110.00000,125355.00000,2257
RIZ9,5,20090917,115500,125375.00000,125570.00000,125335.00000,125415.00000,3805
RIZ9,5,20090917,120000,125440.00000,125735.00000,125405.00000,125735.00000,4196
RIZ9,5,20090917,120500,125735.00000,125740.00000,125350.00000,125350.00000,4775
RIZ9,5,20090917,121000,125420.00000,125485.00000,125125.00000,125215.00000,5326
RIZ9,5,20090917,121500,125215.00000,125435.00000,125055.00000,125260.00000,4238
RIZ9,5,20090917,122000,125250.00000,125680.00000,125235.00000,125480.00000,4839
RIZ9,5,20090917,122500,125485.00000,125495.00000,125060.00000,125135.00000,4381
RIZ9,5,20090917,123000,125135.00000,125185.00000,124815.00000,124820.00000,5974
RIZ9,5,20090917,123500,124825.00000,124880.00000,124440.00000,124790.00000,7534
RIZ9,5,20090917,124000,124770.00000,125165.00000,124770.00000,125150.00000,3911
RIZ9,5,20090917,124500,125145.00000,125150.00000,124530.00000,124530.00000,4257
RIZ9,5,20090917,125000,124535.00000,124560.00000,123550.00000,123685.00000,14538
RIZ9,5,20090917,125500,123660.00000,123965.00000,123415.00000,123775.00000,7192
RIZ9,5,20090917,130000,123775.00000,124310.00000,123715.00000,124200.00000,7313
RIZ9,5,20090917,130500,124200.00000,124370.00000,124025.00000,124025.00000,4789
RIZ9,5,20090917,131000,124040.00000,124160.00000,123720.00000,123995.00000,3706
RIZ9,5,20090917,131500,123995.00000,124265.00000,123945.00000,123985.00000,2945
RIZ9,5,20090917,132000,123960.00000,124500.00000,123770.00000,124450.00000,4553
RIZ9,5,20090917,132500,124465.00000,124575.00000,124205.00000,124460.00000,3688
RIZ9,5,20090917,133000,124475.00000,124810.00000,124380.00000,124805.00000,4542
RIZ9,5,20090917,133500,124795.00000,124895.00000,124540.00000,124700.00000,3011
RIZ9,5,20090917,134000,124700.00000,124730.00000,124415.00000,124500.00000,2868
RIZ9,5,20090917,134500,124500.00000,124830.00000,124480.00000,124645.00000,3077
RIZ9,5,20090917,135000,124635.00000,124965.00000,124620.00000,124845.00000,3619
RIZ9,5,20090917,135500,124850.00000,124900.00000,124455.00000,124490.00000,2498
RIZ9,5,20090917,140000,124485.00000,124490.00000,124135.00000,124185.00000,1655
RIZ9,5,20090917,140500,124155.00000,124390.00000,123820.00000,123900.00000,3879
RIZ9,5,20090917,141000,123900.00000,124205.00000,123820.00000,123920.00000,3902
RIZ9,5,20090917,141500,123910.00000,124095.00000,123715.00000,124095.00000,3057
RIZ9,5,20090917,142000,124070.00000,124240.00000,124030.00000,124210.00000,1711
RIZ9,5,20090917,142500,124210.00000,124450.00000,124205.00000,124245.00000,2180
RIZ9,5,20090917,143000,124250.00000,124575.00000,124155.00000,124360.00000,2845
RIZ9,5,20090917,143500,124370.00000,124500.00000,124025.00000,124120.00000,2088
RIZ9,5,20090917,144000,124120.00000,124400.00000,124105.00000,124375.00000,1567
RIZ9,5,20090917,144500,124385.00000,124690.00000,124365.00000,124575.00000,2392
RIZ9,5,20090917,145000,124575.00000,124740.00000,124450.00000,124485.00000,2181
RIZ9,5,20090917,145500,124490.00000,124490.00000,124230.00000,124390.00000,2155
RIZ9,5,20090917,150000,124395.00000,124500.00000,123865.00000,123960.00000,2839
RIZ9,5,20090917,150500,123960.00000,124100.00000,123865.00000,124015.00000,2253
RIZ9,5,20090917,151000,124015.00000,124225.00000,123830.00000,123930.00000,4220
RIZ9,5,20090917,151500,123925.00000,124035.00000,123580.00000,123730.00000,5373
RIZ9,5,20090917,152000,123740.00000,124095.00000,123730.00000,124025.00000,3735
RIZ9,5,20090917,152500,124015.00000,124100.00000,123860.00000,123995.00000,3987
RIZ9,5,20090917,153000,124000.00000,124200.00000,123710.00000,123910.00000,3727
RIZ9,5,20090917,153500,123920.00000,123925.00000,123255.00000,123525.00000,6951
RIZ9,5,20090917,154000,123525.00000,123680.00000,123365.00000,123605.00000,3722
RIZ9,5,20090917,154500,123620.00000,123645.00000,123200.00000,123200.00000,4336
RIZ9,5,20090917,155000,123210.00000,123585.00000,123185.00000,123390.00000,3945
RIZ9,5,20090917,155500,123390.00000,123445.00000,123165.00000,123215.00000,2844
RIZ9,5,20090917,160000,123235.00000,123340.00000,122960.00000,123160.00000,5880
RIZ9,5,20090917,160500,123165.00000,123395.00000,122955.00000,123380.00000,3111
RIZ9,5,20090917,161000,123375.00000,123590.00000,123275.00000,123440.00000,3518
RIZ9,5,20090917,161500,123440.00000,123865.00000,123430.00000,123725.00000,4435
RIZ9,5,20090917,162000,123745.00000,123750.00000,123525.00000,123700.00000,2359
RIZ9,5,20090917,162500,123675.00000,123695.00000,123480.00000,123550.00000,2500
RIZ9,5,20090917,163000,123540.00000,124095.00000,122705.00000,123095.00000,13692
RIZ9,5,20090917,163500,123080.00000,123470.00000,122955.00000,123300.00000,7637
RIZ9,5,20090917,164000,123300.00000,123690.00000,123170.00000,123220.00000,5496
RIZ9,5,20090917,164500,123200.00000,123430.00000,123125.00000,123295.00000,3745
RIZ9,5,20090917,165000,123295.00000,123305.00000,122695.00000,122730.00000,6744
RIZ9,5,20090917,165500,122730.00000,122900.00000,122540.00000,122775.00000,7119
RIZ9,5,20090917,170000,122795.00000,122975.00000,122605.00000,122605.00000,5352
RIZ9,5,20090917,170500,122605.00000,122735.00000,122320.00000,122450.00000,7360
RIZ9,5,20090917,171000,122450.00000,122555.00000,122050.00000,122065.00000,8243
RIZ9,5,20090917,171500,122075.00000,122350.00000,121940.00000,122290.00000,7497
RIZ9,5,20090917,172000,122280.00000,122590.00000,122110.00000,122560.00000,4038
RIZ9,5,20090917,172500,122570.00000,122635.00000,122295.00000,122400.00000,3413
RIZ9,5,20090917,173000,122400.00000,122885.00000,122395.00000,122700.00000,9359
RIZ9,5,20090917,173500,122700.00000,123100.00000,122685.00000,122755.00000,7851
RIZ9,5,20090917,174000,122750.00000,122825.00000,122375.00000,122530.00000,6336
RIZ9,5,20090917,174500,122545.00000,122985.00000,122500.00000,122860.00000,6276
RIZ9,5,20090917,175000,122845.00000,123550.00000,122755.00000,123505.00000,7963
RIZ9,5,20090917,175500,123500.00000,123800.00000,123345.00000,123690.00000,7164
RIZ9,5,20090917,180000,123690.00000,123945.00000,123250.00000,123380.00000,11290
RIZ9,5,20090917,180500,123360.00000,123735.00000,123145.00000,123525.00000,6238
RIZ9,5,20090917,181000,123525.00000,123665.00000,123160.00000,123510.00000,4350
RIZ9,5,20090917,181500,123510.00000,123530.00000,123060.00000,123065.00000,4808
RIZ9,5,20090917,182000,123080.00000,123160.00000,122710.00000,122815.00000,7612
RIZ9,5,20090917,182500,122820.00000,122860.00000,122355.00000,122580.00000,7440
RIZ9,5,20090917,183000,122580.00000,122845.00000,122565.00000,122670.00000,3974
RIZ9,5,20090917,183500,122670.00000,122935.00000,122670.00000,122795.00000,2744
RIZ9,5,20090917,184000,122795.00000,122995.00000,122765.00000,122850.00000,2449
RIZ9,5,20090917,190000,123000.00000,123250.00000,122705.00000,122820.00000,2153
RIZ9,5,20090917,190500,122845.00000,122940.00000,122635.00000,122775.00000,1700
RIZ9,5,20090917,191000,122770.00000,123090.00000,122750.00000,122995.00000,1442
RIZ9,5,20090917,191500,123005.00000,123300.00000,122875.00000,123130.00000,1864
RIZ9,5,20090917,192000,123130.00000,123435.00000,123115.00000,123350.00000,1618
RIZ9,5,20090917,192500,123340.00000,123715.00000,123305.00000,123595.00000,1655
RIZ9,5,20090917,193000,123595.00000,123655.00000,123145.00000,123275.00000,1395
RIZ9,5,20090917,193500,123270.00000,123300.00000,122840.00000,122840.00000,1968
RIZ9,5,20090917,194000,122840.00000,123165.00000,122810.00000,123100.00000,1102
RIZ9,5,20090917,194500,123100.00000,123100.00000,122405.00000,122550.00000,2083
RIZ9,5,20090917,195000,122540.00000,122570.00000,122115.00000,122310.00000,3431
RIZ9,5,20090917,195500,122300.00000,122540.00000,122110.00000,122490.00000,1938
RIZ9,5,20090917,200000,122460.00000,122565.00000,122250.00000,122255.00000,1204
RIZ9,5,20090917,200500,122275.00000,122510.00000,122160.00000,122380.00000,1726
RIZ9,5,20090917,201000,122390.00000,122400.00000,122050.00000,122170.00000,2723
RIZ9,5,20090917,201500,122195.00000,122255.00000,121965.00000,122035.00000,2035
RIZ9,5,20090917,202000,122020.00000,122035.00000,121780.00000,121925.00000,2875
RIZ9,5,20090917,202500,121930.00000,122190.00000,121900.00000,122050.00000,1144
RIZ9,5,20090917,203000,122085.00000,122150.00000,121955.00000,122010.00000,1269
RIZ9,5,20090917,203500,122020.00000,122050.00000,121860.00000,122030.00000,1258
RIZ9,5,20090917,204000,122020.00000,122035.00000,121860.00000,121900.00000,1002
RIZ9,5,20090917,204500,121900.00000,121905.00000,121560.00000,121725.00000,3311
RIZ9,5,20090917,205000,121705.00000,121845.00000,121610.00000,121735.00000,1470
RIZ9,5,20090917,205500,121745.00000,121845.00000,121570.00000,121600.00000,1175
RIZ9,5,20090917,210000,121615.00000,121790.00000,121555.00000,121600.00000,1565
RIZ9,5,20090917,210500,121600.00000,121790.00000,121570.00000,121790.00000,1281
RIZ9,5,20090917,211000,121790.00000,121990.00000,121685.00000,121920.00000,2053
RIZ9,5,20090917,211500,121920.00000,122075.00000,121755.00000,122010.00000,1082
RIZ9,5,20090917,212000,122000.00000,122025.00000,121750.00000,121790.00000,1221
RIZ9,5,20090917,212500,121790.00000,121840.00000,121520.00000,121645.00000,1722
RIZ9,5,20090917,213000,121620.00000,121915.00000,121555.00000,121900.00000,1250
RIZ9,5,20090917,213500,121900.00000,122000.00000,121815.00000,122000.00000,1315
RIZ9,5,20090917,214000,122000.00000,122195.00000,121905.00000,122075.00000,1494
RIZ9,5,20090917,214500,122080.00000,122235.00000,122000.00000,122225.00000,856
RIZ9,5,20090917,215000,122215.00000,122360.00000,122110.00000,122110.00000,1226
RIZ9,5,20090917,215500,122115.00000,122420.00000,122110.00000,122310.00000,973
RIZ9,5,20090917,220000,122300.00000,122325.00000,122025.00000,122250.00000,1345
RIZ9,5,20090917,220500,122255.00000,122275.00000,122070.00000,122095.00000,704
RIZ9,5,20090917,221000,122125.00000,122225.00000,121920.00000,122100.00000,1258
RIZ9,5,20090917,221500,122100.00000,122200.00000,121965.00000,122020.00000,870
RIZ9,5,20090917,222000,122020.00000,122145.00000,121955.00000,122000.00000,551
RIZ9,5,20090917,222500,122025.00000,122165.00000,122000.00000,122095.00000,511
RIZ9,5,20090917,223000,122110.00000,122390.00000,122070.00000,122295.00000,1060
RIZ9,5,20090917,223500,122280.00000,122325.00000,122200.00000,122225.00000,386
RIZ9,5,20090917,224000,122210.00000,122380.00000,122060.00000,122340.00000,814
RIZ9,5,20090917,224500,122335.00000,122700.00000,122255.00000,122645.00000,1737
RIZ9,5,20090917,225000,122645.00000,122740.00000,122560.00000,122650.00000,1305
RIZ9,5,20090917,225500,122630.00000,122700.00000,122440.00000,122480.00000,910
RIZ9,5,20090917,230000,122500.00000,122545.00000,122355.00000,122455.00000,780
RIZ9,5,20090917,230500,122430.00000,122500.00000,122365.00000,122445.00000,488
RIZ9,5,20090917,231000,122435.00000,122695.00000,122425.00000,122650.00000,613
RIZ9,5,20090917,231500,122630.00000,122780.00000,122525.00000,122600.00000,1584
RIZ9,5,20090917,232000,122595.00000,122865.00000,122490.00000,122815.00000,1423
RIZ9,5,20090917,232500,122820.00000,122845.00000,122650.00000,122665.00000,755
RIZ9,5,20090917,233000,122665.00000,122725.00000,122475.00000,122475.00000,710
RIZ9,5,20090917,233500,122480.00000,122480.00000,122260.00000,122400.00000,1317
RIZ9,5,20090917,234000,122400.00000,122445.00000,122085.00000,122190.00000,1629
RIZ9,5,20090917,234500,122195.00000,122350.00000,122120.00000,122250.00000,1811
RIZ9,5,20090918,103000,122060.00000,122175.00000,121260.00000,121610.00000,11080
RIZ9,5,20090918,103500,121585.00000,122265.00000,121465.00000,122255.00000,8179
RIZ9,5,20090918,104000,122250.00000,122350.00000,121850.00000,121860.00000,7263
RIZ9,5,20090918,104500,121860.00000,122070.00000,121405.00000,121420.00000,8040
RIZ9,5,20090918,105000,121425.00000,121630.00000,121150.00000,121245.00000,8608
RIZ9,5,20090918,105500,121245.00000,121360.00000,120900.00000,121240.00000,8664
RIZ9,5,20090918,110000,121230.00000,121585.00000,121105.00000,121355.00000,8480
RIZ9,5,20090918,110500,121385.00000,121395.00000,121025.00000,121200.00000,5850
RIZ9,5,20090918,111000,121195.00000,121745.00000,121175.00000,121550.00000,6343
RIZ9,5,20090918,111500,121555.00000,121890.00000,121310.00000,121725.00000,5217
RIZ9,5,20090918,112000,121750.00000,121990.00000,121750.00000,121855.00000,4841
RIZ9,5,20090918,112500,121855.00000,122010.00000,121700.00000,121755.00000,4525
RIZ9,5,20090918,113000,121765.00000,121915.00000,121450.00000,121685.00000,4965
RIZ9,5,20090918,113500,121685.00000,122175.00000,121605.00000,121960.00000,4319
RIZ9,5,20090918,114000,121965.00000,122055.00000,121720.00000,121775.00000,4110
RIZ9,5,20090918,114500,121770.00000,121980.00000,121700.00000,121835.00000,2480
RIZ9,5,20090918,115000,121845.00000,122050.00000,121590.00000,121635.00000,3177
RIZ9,5,20090918,115500,121635.00000,121770.00000,121400.00000,121530.00000,5104
RIZ9,5,20090918,120000,121520.00000,121520.00000,121145.00000,121155.00000,6227
RIZ9,5,20090918,120500,121145.00000,121440.00000,121135.00000,121405.00000,3406
RIZ9,5,20090918,121000,121425.00000,121430.00000,121015.00000,121015.00000,3658
RIZ9,5,20090918,121500,121015.00000,121130.00000,120585.00000,120710.00000,8745
RIZ9,5,20090918,122000,120715.00000,121000.00000,120700.00000,120935.00000,5707
RIZ9,5,20090918,122500,120940.00000,121050.00000,120735.00000,121015.00000,4572
RIZ9,5,20090918,123000,121015.00000,121340.00000,120980.00000,121275.00000,4420
RIZ9,5,20090918,123500,121270.00000,121320.00000,121090.00000,121110.00000,2346
RIZ9,5,20090918,124000,121105.00000,121300.00000,121090.00000,121265.00000,2141
RIZ9,5,20090918,124500,121235.00000,121710.00000,121220.00000,121700.00000,5003
RIZ9,5,20090918,125000,121700.00000,122050.00000,121610.00000,121955.00000,6381
RIZ9,5,20090918,125500,121955.00000,122500.00000,121805.00000,122355.00000,8464
RIZ9,5,20090918,130000,122360.00000,122920.00000,122330.00000,122600.00000,11228
RIZ9,5,20090918,130500,122610.00000,122700.00000,122335.00000,122510.00000,4439
RIZ9,5,20090918,131000,122495.00000,122985.00000,122400.00000,122955.00000,6887
RIZ9,5,20090918,131500,122950.00000,123300.00000,122830.00000,122905.00000,7107
RIZ9,5,20090918,132000,122905.00000,123090.00000,122745.00000,122790.00000,3111
RIZ9,5,20090918,132500,122785.00000,123080.00000,122755.00000,122985.00000,2838
RIZ9,5,20090918,133000,122985.00000,123000.00000,122635.00000,122850.00000,2899
RIZ9,5,20090918,133500,122850.00000,123500.00000,122835.00000,123435.00000,4835
RIZ9,5,20090918,134000,123430.00000,123550.00000,123210.00000,123400.00000,6072
RIZ9,5,20090918,134500,123350.00000,123710.00000,123265.00000,123295.00000,5229
RIZ9,5,20090918,135000,123300.00000,123420.00000,123000.00000,123000.00000,5925
RIZ9,5,20090918,135500,123010.00000,123250.00000,122950.00000,123090.00000,3193
RIZ9,5,20090918,140000,123100.00000,123360.00000,123100.00000,123250.00000,1479
RIZ9,5,20090918,140500,123260.00000,123430.00000,122860.00000,122920.00000,4302
RIZ9,5,20090918,141000,122940.00000,123390.00000,122915.00000,123345.00000,2888
RIZ9,5,20090918,141500,123350.00000,123440.00000,123065.00000,123135.00000,2666
RIZ9,5,20090918,142000,123125.00000,123235.00000,122925.00000,122955.00000,1605
RIZ9,5,20090918,142500,122950.00000,123230.00000,122835.00000,123145.00000,2934
RIZ9,5,20090918,143000,123145.00000,123220.00000,123035.00000,123155.00000,1493
RIZ9,5,20090918,143500,123155.00000,123450.00000,123110.00000,123385.00000,2252
RIZ9,5,20090918,144000,123370.00000,123445.00000,123215.00000,123305.00000,1596
RIZ9,5,20090918,144500,123300.00000,123410.00000,123130.00000,123325.00000,1627
RIZ9,5,20090918,145000,123325.00000,123695.00000,123320.00000,123570.00000,3475
RIZ9,5,20090918,145500,123570.00000,123595.00000,123195.00000,123290.00000,2895
RIZ9,5,20090918,150000,123280.00000,123575.00000,123275.00000,123465.00000,2773
RIZ9,5,20090918,150500,123485.00000,123780.00000,123460.00000,123660.00000,2773
RIZ9,5,20090918,151000,123640.00000,124000.00000,123630.00000,123720.00000,6333
RIZ9,5,20090918,151500,123730.00000,123815.00000,123545.00000,123565.00000,2357
RIZ9,5,20090918,152000,123535.00000,123540.00000,123185.00000,123345.00000,3015
RIZ9,5,20090918,152500,123330.00000,123475.00000,123140.00000,123265.00000,2753
RIZ9,5,20090918,153000,123270.00000,123375.00000,122925.00000,123080.00000,3686
RIZ9,5,20090918,153500,123085.00000,123450.00000,123080.00000,123350.00000,3226
RIZ9,5,20090918,154000,123355.00000,123435.00000,123245.00000,123330.00000,1974
RIZ9,5,20090918,154500,123330.00000,123565.00000,123310.00000,123335.00000,2579
RIZ9,5,20090918,155000,123360.00000,123650.00000,123350.00000,123575.00000,1834
RIZ9,5,20090918,155500,123560.00000,123670.00000,123475.00000,123560.00000,1609
RIZ9,5,20090918,160000,123555.00000,123785.00000,123520.00000,123665.00000,2959
RIZ9,5,20090918,160500,123660.00000,124240.00000,123650.00000,123955.00000,6741
RIZ9,5,20090918,161000,123955.00000,123990.00000,123725.00000,123735.00000,2974
RIZ9,5,20090918,161500,123755.00000,123785.00000,123410.00000,123555.00000,4770
RIZ9,5,20090918,162000,123535.00000,123665.00000,123250.00000,123580.00000,4239
RIZ9,5,20090918,162500,123595.00000,123765.00000,123445.00000,123625.00000,3379
RIZ9,5,20090918,163000,123630.00000,123870.00000,123590.00000,123655.00000,3749
RIZ9,5,20090918,163500,123665.00000,123825.00000,123115.00000,123350.00000,4558
RIZ9,5,20090918,164000,123350.00000,123560.00000,123325.00000,123480.00000,2143
RIZ9,5,20090918,164500,123485.00000,123620.00000,123270.00000,123575.00000,2546
RIZ9,5,20090918,165000,123570.00000,123840.00000,123500.00000,123550.00000,2957
RIZ9,5,20090918,165500,123540.00000,123820.00000,123455.00000,123810.00000,1668
RIZ9,5,20090918,170000,123820.00000,123925.00000,123700.00000,123800.00000,4025
RIZ9,5,20090918,170500,123790.00000,124250.00000,123745.00000,123950.00000,6284
RIZ9,5,20090918,171000,123950.00000,124350.00000,123895.00000,124160.00000,4685
RIZ9,5,20090918,171500,124165.00000,124400.00000,124130.00000,124340.00000,5125
RIZ9,5,20090918,172000,124335.00000,124495.00000,124200.00000,124385.00000,3567
RIZ9,5,20090918,172500,124385.00000,124550.00000,124245.00000,124405.00000,3748
RIZ9,5,20090918,173000,124365.00000,124560.00000,124065.00000,124550.00000,5613
RIZ9,5,20090918,173500,124550.00000,124620.00000,123830.00000,123850.00000,7297
RIZ9,5,20090918,174000,123850.00000,123920.00000,123475.00000,123850.00000,10515
RIZ9,5,20090918,174500,123835.00000,124020.00000,123470.00000,123530.00000,6693
RIZ9,5,20090918,175000,123520.00000,123690.00000,123345.00000,123490.00000,5428
RIZ9,5,20090918,175500,123490.00000,123645.00000,123210.00000,123405.00000,6101
RIZ9,5,20090918,180000,123410.00000,123560.00000,123065.00000,123430.00000,6437
RIZ9,5,20090918,180500,123435.00000,123450.00000,122900.00000,123100.00000,8360
RIZ9,5,20090918,181000,123065.00000,123380.00000,122945.00000,123080.00000,7633
RIZ9,5,20090918,181500,123095.00000,123345.00000,122905.00000,123255.00000,5362
RIZ9,5,20090918,182000,123255.00000,123520.00000,123180.00000,123455.00000,3394
RIZ9,5,20090918,182500,123455.00000,123625.00000,123400.00000,123590.00000,5370
RIZ9,5,20090918,183000,123590.00000,123900.00000,123425.00000,123900.00000,3836
RIZ9,5,20090918,183500,123900.00000,124055.00000,123775.00000,123910.00000,4535
RIZ9,5,20090918,184000,123945.00000,124005.00000,123660.00000,123820.00000,3562
RIZ9,5,20090918,190000,123520.00000,124190.00000,123520.00000,123780.00000,1335
RIZ9,5,20090918,190500,123795.00000,123945.00000,123760.00000,123870.00000,440
RIZ9,5,20090918,191000,123870.00000,124075.00000,123835.00000,123900.00000,982
RIZ9,5,20090918,191500,123880.00000,123910.00000,123610.00000,123800.00000,692
RIZ9,5,20090918,192000,123790.00000,124020.00000,123690.00000,123930.00000,871
RIZ9,5,20090918,192500,123930.00000,123990.00000,123820.00000,123825.00000,835
RIZ9,5,20090918,193000,123840.00000,123950.00000,123750.00000,123755.00000,1369
RIZ9,5,20090918,193500,123755.00000,123920.00000,122505.00000,123115.00000,3884
RIZ9,5,20090918,194000,123080.00000,123815.00000,123080.00000,123650.00000,2535
RIZ9,5,20090918,194500,123655.00000,123715.00000,123450.00000,123550.00000,1164
RIZ9,5,20090918,195000,123530.00000,123590.00000,123355.00000,123565.00000,857
RIZ9,5,20090918,195500,123565.00000,123595.00000,123280.00000,123280.00000,1080
RIZ9,5,20090918,200000,123280.00000,123390.00000,123100.00000,123280.00000,1474
RIZ9,5,20090918,200500,123285.00000,123415.00000,123120.00000,123365.00000,1082
RIZ9,5,20090918,201000,123380.00000,123680.00000,123380.00000,123515.00000,1265
RIZ9,5,20090918,201500,123515.00000,123730.00000,123510.00000,123675.00000,624
RIZ9,5,20090918,202000,123670.00000,123670.00000,123620.00000,123655.00000,208
RIZ9,5,20090918,202500,123655.00000,123735.00000,123535.00000,123595.00000,534
RIZ9,5,20090918,203000,123595.00000,123950.00000,123595.00000,123845.00000,1431
RIZ9,5,20090918,203500,123850.00000,123930.00000,123785.00000,123920.00000,498
RIZ9,5,20090918,204000,123895.00000,124000.00000,123790.00000,123830.00000,1255
RIZ9,5,20090918,204500,123805.00000,123850.00000,123620.00000,123665.00000,649
RIZ9,5,20090918,205000,123665.00000,123760.00000,123580.00000,123710.00000,594
RIZ9,5,20090918,205500,123690.00000,124230.00000,123680.00000,124155.00000,2185
RIZ9,5,20090918,210000,124155.00000,124300.00000,123925.00000,124025.00000,1628
RIZ9,5,20090918,210500,124010.00000,124255.00000,124000.00000,124200.00000,797
RIZ9,5,20090918,211000,124230.00000,124270.00000,124095.00000,124175.00000,815
RIZ9,5,20090918,211500,124175.00000,124225.00000,123920.00000,123985.00000,1316
RIZ9,5,20090918,212000,123995.00000,124150.00000,123940.00000,124080.00000,454
RIZ9,5,20090918,212500,124100.00000,124180.00000,124040.00000,124165.00000,522
RIZ9,5,20090918,213000,124165.00000,124260.00000,124065.00000,124090.00000,612
RIZ9,5,20090918,213500,124105.00000,124145.00000,124010.00000,124035.00000,278
RIZ9,5,20090918,214000,124055.00000,124185.00000,124055.00000,124180.00000,196
RIZ9,5,20090918,214500,124155.00000,124455.00000,124140.00000,124385.00000,2314
RIZ9,5,20090918,215000,124365.00000,124430.00000,124310.00000,124325.00000,406
RIZ9,5,20090918,215500,124330.00000,124430.00000,124320.00000,124345.00000,431
RIZ9,5,20090918,220000,124345.00000,124385.00000,124265.00000,124365.00000,455
RIZ9,5,20090918,220500,124345.00000,124385.00000,124255.00000,124280.00000,355
RIZ9,5,20090918,221000,124280.00000,124400.00000,124245.00000,124390.00000,360
RIZ9,5,20090918,221500,124385.00000,124400.00000,124190.00000,124230.00000,872
RIZ9,5,20090918,222000,124225.00000,124230.00000,124000.00000,124095.00000,1558
RIZ9,5,20090918,222500,124055.00000,124190.00000,124020.00000,124060.00000,685
RIZ9,5,20090918,223000,124075.00000,124075.00000,123850.00000,124045.00000,1120
RIZ9,5,20090918,223500,124045.00000,124050.00000,123815.00000,123860.00000,1160
RIZ9,5,20090918,224000,123855.00000,123945.00000,123815.00000,123885.00000,439
RIZ9,5,20090918,224500,123900.00000,123985.00000,123900.00000,123965.00000,362
RIZ9,5,20090918,225000,123975.00000,124145.00000,123975.00000,124050.00000,662
RIZ9,5,20090918,225500,124050.00000,124075.00000,123900.00000,123900.00000,340
RIZ9,5,20090918,230000,123900.00000,124055.00000,123860.00000,124055.00000,604
RIZ9,5,20090918,230500,124050.00000,124120.00000,123975.00000,124065.00000,377
RIZ9,5,20090918,231000,124065.00000,124170.00000,124050.00000,124070.00000,592
RIZ9,5,20090918,231500,124070.00000,124120.00000,124010.00000,124015.00000,274
RIZ9,5,20090918,232000,124020.00000,124155.00000,124010.00000,124155.00000,238
RIZ9,5,20090918,232500,124155.00000,124300.00000,124065.00000,124100.00000,949
RIZ9,5,20090918,233000,124105.00000,124165.00000,124040.00000,124080.00000,392
RIZ9,5,20090918,233500,124080.00000,124120.00000,124050.00000,124060.00000,351
RIZ9,5,20090918,234000,124070.00000,124085.00000,123840.00000,123960.00000,1508
RIZ9,5,20090918,234500,123925.00000,124045.00000,123850.00000,123855.00000,1272
RIZ9,5,20090921,103000,123840.00000,123840.00000,122600.00000,122990.00000,8090
RIZ9,5,20090921,103500,123000.00000,123160.00000,122675.00000,122920.00000,5061
RIZ9,5,20090921,104000,122940.00000,123000.00000,122330.00000,122330.00000,9326
RIZ9,5,20090921,104500,122335.00000,122455.00000,122170.00000,122370.00000,6132
RIZ9,5,20090921,105000,122385.00000,122500.00000,121920.00000,121945.00000,8252
RIZ9,5,20090921,105500,121940.00000,122200.00000,121830.00000,122145.00000,6044
RIZ9,5,20090921,110000,122145.00000,122200.00000,121445.00000,121500.00000,11018
RIZ9,5,20090921,110500,121490.00000,121585.00000,121210.00000,121500.00000,9386
RIZ9,5,20090921,111000,121500.00000,121900.00000,121435.00000,121800.00000,7779
RIZ9,5,20090921,111500,121820.00000,121900.00000,121635.00000,121765.00000,4522
RIZ9,5,20090921,112000,121765.00000,122060.00000,121500.00000,121725.00000,7087
RIZ9,5,20090921,112500,121720.00000,121725.00000,121150.00000,121230.00000,7890
RIZ9,5,20090921,113000,121235.00000,121385.00000,121045.00000,121180.00000,9464
RIZ9,5,20090921,113500,121180.00000,121350.00000,121045.00000,121160.00000,5326
RIZ9,5,20090921,114000,121165.00000,121240.00000,120900.00000,121230.00000,8894
RIZ9,5,20090921,114500,121210.00000,121430.00000,121010.00000,121130.00000,4775
RIZ9,5,20090921,115000,121125.00000,121335.00000,120940.00000,121320.00000,4334
RIZ9,5,20090921,115500,121320.00000,121335.00000,120770.00000,121000.00000,6813
RIZ9,5,20090921,120000,120995.00000,121125.00000,120670.00000,121055.00000,5547
RIZ9,5,20090921,120500,121055.00000,121175.00000,120425.00000,120475.00000,7380
RIZ9,5,20090921,121000,120465.00000,120590.00000,120230.00000,120450.00000,9155
RIZ9,5,20090921,121500,120445.00000,120475.00000,120140.00000,120165.00000,6119
RIZ9,5,20090921,122000,120165.00000,120270.00000,119610.00000,119965.00000,12721
RIZ9,5,20090921,122500,119960.00000,120350.00000,119785.00000,120280.00000,6530
RIZ9,5,20090921,123000,120290.00000,120360.00000,120070.00000,120330.00000,5074
RIZ9,5,20090921,123500,120310.00000,120480.00000,120160.00000,120445.00000,4737
RIZ9,5,20090921,124000,120450.00000,120485.00000,120095.00000,120250.00000,5209
RIZ9,5,20090921,124500,120260.00000,120440.00000,120135.00000,120375.00000,4559
RIZ9,5,20090921,125000,120365.00000,120385.00000,120000.00000,120030.00000,4181
RIZ9,5,20090921,125500,120015.00000,120165.00000,119850.00000,119970.00000,5825
RIZ9,5,20090921,130000,119950.00000,120065.00000,119790.00000,119855.00000,4780
RIZ9,5,20090921,130500,119875.00000,120180.00000,119710.00000,120155.00000,5297
RIZ9,5,20090921,131000,120160.00000,120295.00000,120000.00000,120290.00000,3646
RIZ9,5,20090921,131500,120280.00000,120350.00000,120080.00000,120295.00000,4231
RIZ9,5,20090921,132000,120295.00000,120355.00000,119955.00000,120185.00000,4035
RIZ9,5,20090921,132500,120170.00000,120445.00000,120155.00000,120295.00000,3297
RIZ9,5,20090921,133000,120285.00000,120400.00000,120110.00000,120360.00000,3028
RIZ9,5,20090921,133500,120360.00000,120385.00000,120115.00000,120200.00000,2747
RIZ9,5,20090921,134000,120200.00000,120250.00000,120055.00000,120165.00000,2123
RIZ9,5,20090921,134500,120170.00000,120385.00000,120115.00000,120325.00000,2465
RIZ9,5,20090921,135000,120335.00000,120450.00000,120285.00000,120340.00000,2394
RIZ9,5,20090921,135500,120340.00000,120650.00000,120300.00000,120650.00000,4577
RIZ9,5,20090921,140000,120650.00000,120655.00000,120415.00000,120500.00000,1137
RIZ9,5,20090921,140500,120500.00000,120735.00000,120480.00000,120560.00000,2796
RIZ9,5,20090921,141000,120565.00000,120595.00000,120180.00000,120300.00000,3349
RIZ9,5,20090921,141500,120295.00000,120400.00000,120160.00000,120330.00000,2131
RIZ9,5,20090921,142000,120330.00000,120340.00000,120130.00000,120330.00000,2816
RIZ9,5,20090921,142500,120325.00000,120440.00000,120240.00000,120310.00000,1795
RIZ9,5,20090921,143000,120310.00000,120430.00000,120150.00000,120220.00000,2567
RIZ9,5,20090921,143500,120235.00000,120280.00000,119860.00000,120010.00000,3687
RIZ9,5,20090921,144000,120020.00000,120190.00000,119790.00000,120100.00000,4307
RIZ9,5,20090921,144500,120140.00000,120300.00000,119880.00000,120095.00000,4414
RIZ9,5,20090921,145000,120095.00000,120240.00000,119970.00000,120035.00000,2536
RIZ9,5,20090921,145500,120040.00000,120305.00000,120030.00000,120100.00000,2516
RIZ9,5,20090921,150000,120090.00000,120370.00000,120090.00000,120290.00000,2858
RIZ9,5,20090921,150500,120260.00000,120585.00000,120260.00000,120480.00000,4669
RIZ9,5,20090921,151000,120480.00000,120545.00000,120150.00000,120225.00000,3224
RIZ9,5,20090921,151500,120225.00000,120275.00000,120050.00000,120060.00000,3117
RIZ9,5,20090921,152000,120060.00000,120095.00000,119910.00000,120000.00000,4514
RIZ9,5,20090921,152500,119995.00000,120115.00000,119900.00000,120075.00000,3072
RIZ9,5,20090921,153000,120095.00000,120275.00000,119950.00000,120150.00000,3385
RIZ9,5,20090921,153500,120150.00000,120195.00000,120060.00000,120130.00000,1378
RIZ9,5,20090921,154000,120130.00000,120170.00000,119920.00000,120165.00000,2382
RIZ9,5,20090921,154500,120150.00000,120250.00000,120075.00000,120165.00000,2011
RIZ9,5,20090921,155000,120155.00000,120390.00000,119940.00000,120095.00000,5474
RIZ9,5,20090921,155500,120095.00000,120100.00000,119335.00000,119500.00000,8457
RIZ9,5,20090921,160000,119530.00000,119830.00000,119420.00000,119750.00000,4879
RIZ9,5,20090921,160500,119765.00000,119935.00000,119710.00000,119820.00000,3222
RIZ9,5,20090921,161000,119825.00000,119975.00000,119750.00000,119770.00000,2358
RIZ9,5,20090921,161500,119765.00000,119850.00000,119400.00000,119410.00000,5977
RIZ9,5,20090921,162000,119435.00000,119560.00000,119125.00000,119155.00000,7703
RIZ9,5,20090921,162500,119140.00000,119335.00000,119130.00000,119315.00000,4827
RIZ9,5,20090921,163000,119320.00000,119330.00000,119020.00000,119185.00000,5569
RIZ9,5,20090921,163500,119185.00000,119190.00000,118905.00000,119135.00000,5626
RIZ9,5,20090921,164000,119100.00000,119285.00000,119075.00000,119080.00000,3484
RIZ9,5,20090921,164500,119075.00000,119280.00000,119000.00000,119255.00000,2869
RIZ9,5,20090921,165000,119270.00000,119435.00000,119205.00000,119280.00000,3640
RIZ9,5,20090921,165500,119270.00000,119545.00000,119200.00000,119490.00000,4023
RIZ9,5,20090921,170000,119500.00000,119535.00000,119005.00000,119150.00000,6660
RIZ9,5,20090921,170500,119150.00000,119190.00000,118855.00000,119100.00000,6802
RIZ9,5,20090921,171000,119110.00000,119260.00000,118850.00000,119040.00000,5603
RIZ9,5,20090921,171500,119045.00000,119100.00000,118905.00000,119050.00000,2468
RIZ9,5,20090921,172000,119050.00000,119240.00000,118965.00000,119045.00000,3232
RIZ9,5,20090921,172500,119050.00000,119185.00000,119040.00000,119150.00000,1651
RIZ9,5,20090921,173000,119160.00000,119255.00000,118715.00000,118780.00000,8976
RIZ9,5,20090921,173500,118820.00000,119150.00000,118740.00000,118980.00000,7671
RIZ9,5,20090921,174000,118995.00000,119455.00000,118970.00000,119435.00000,8039
RIZ9,5,20090921,174500,119435.00000,119485.00000,119200.00000,119350.00000,5471
RIZ9,5,20090921,175000,119350.00000,119430.00000,119055.00000,119155.00000,3922
RIZ9,5,20090921,175500,119170.00000,119185.00000,118805.00000,119085.00000,5535
RIZ9,5,20090921,180000,119085.00000,119285.00000,118790.00000,119120.00000,7692
RIZ9,5,20090921,180500,119115.00000,119185.00000,118815.00000,118975.00000,5333
RIZ9,5,20090921,181000,118975.00000,119140.00000,118875.00000,118995.00000,4655
RIZ9,5,20090921,181500,119005.00000,119255.00000,119005.00000,119110.00000,3944
RIZ9,5,20090921,182000,119115.00000,119340.00000,119095.00000,119335.00000,4058
RIZ9,5,20090921,182500,119305.00000,119435.00000,119230.00000,119375.00000,3816
RIZ9,5,20090921,183000,119365.00000,119420.00000,119205.00000,119270.00000,4461
RIZ9,5,20090921,183500,119270.00000,119325.00000,119140.00000,119235.00000,3926
RIZ9,5,20090921,184000,119255.00000,119315.00000,119095.00000,119100.00000,2995
RIZ9,5,20090921,190000,119300.00000,119500.00000,119020.00000,119230.00000,1742
RIZ9,5,20090921,190500,119240.00000,119845.00000,119000.00000,119810.00000,4346
RIZ9,5,20090921,191000,119825.00000,119890.00000,119575.00000,119675.00000,2298
RIZ9,5,20090921,191500,119655.00000,120365.00000,119650.00000,120140.00000,4513
RIZ9,5,20090921,192000,120110.00000,120265.00000,120040.00000,120110.00000,1933
RIZ9,5,20090921,192500,120090.00000,120200.00000,119910.00000,119950.00000,2319
RIZ9,5,20090921,193000,119990.00000,120200.00000,119970.00000,120080.00000,1705
RIZ9,5,20090921,193500,120055.00000,120360.00000,120050.00000,120235.00000,1711
RIZ9,5,20090921,194000,120250.00000,120275.00000,120070.00000,120100.00000,829
RIZ9,5,20090921,194500,120105.00000,120175.00000,119830.00000,119915.00000,1266
RIZ9,5,20090921,195000,119905.00000,120010.00000,119810.00000,119985.00000,1023
RIZ9,5,20090921,195500,119985.00000,120045.00000,119940.00000,120045.00000,958
RIZ9,5,20090921,200000,120035.00000,120050.00000,119920.00000,119930.00000,506
RIZ9,5,20090921,200500,119935.00000,119995.00000,119850.00000,119960.00000,543
RIZ9,5,20090921,201000,119940.00000,120085.00000,119900.00000,119975.00000,726
RIZ9,5,20090921,201500,119970.00000,120000.00000,119715.00000,119780.00000,1201
RIZ9,5,20090921,202000,119780.00000,119870.00000,119750.00000,119760.00000,665
RIZ9,5,20090921,202500,119770.00000,119900.00000,119730.00000,119805.00000,882
RIZ9,5,20090921,203000,119815.00000,119900.00000,119780.00000,119835.00000,271
RIZ9,5,20090921,203500,119835.00000,119955.00000,119815.00000,119915.00000,464
RIZ9,5,20090921,204000,119930.00000,120035.00000,119810.00000,119860.00000,1225
RIZ9,5,20090921,204500,119855.00000,119930.00000,119815.00000,119875.00000,509
RIZ9,5,20090921,205000,119875.00000,119880.00000,119745.00000,119815.00000,1061
RIZ9,5,20090921,205500,119795.00000,119830.00000,119705.00000,119730.00000,733
RIZ9,5,20090921,210000,119745.00000,119780.00000,119715.00000,119735.00000,244
RIZ9,5,20090921,210500,119725.00000,119725.00000,119460.00000,119530.00000,1511
RIZ9,5,20090921,211000,119525.00000,119665.00000,119495.00000,119595.00000,825
RIZ9,5,20090921,211500,119555.00000,119690.00000,119515.00000,119685.00000,710
RIZ9,5,20090921,212000,119685.00000,119720.00000,119655.00000,119700.00000,398
RIZ9,5,20090921,212500,119695.00000,119715.00000,119600.00000,119685.00000,352
RIZ9,5,20090921,213000,119690.00000,119710.00000,119550.00000,119585.00000,501
RIZ9,5,20090921,213500,119580.00000,119795.00000,119535.00000,119750.00000,994
RIZ9,5,20090921,214000,119765.00000,119940.00000,119720.00000,119865.00000,1248
RIZ9,5,20090921,214500,119865.00000,119955.00000,119810.00000,119825.00000,771
RIZ9,5,20090921,215000,119810.00000,119860.00000,119740.00000,119790.00000,576
RIZ9,5,20090921,215500,119780.00000,119855.00000,119710.00000,119750.00000,674
RIZ9,5,20090921,220000,119770.00000,119935.00000,119770.00000,119870.00000,929
RIZ9,5,20090921,220500,119890.00000,119890.00000,119655.00000,119670.00000,766
RIZ9,5,20090921,221000,119670.00000,119715.00000,119415.00000,119415.00000,2108
RIZ9,5,20090921,221500,119465.00000,119560.00000,119335.00000,119510.00000,843
RIZ9,5,20090921,222000,119515.00000,119655.00000,119485.00000,119615.00000,620
RIZ9,5,20090921,222500,119620.00000,119645.00000,119510.00000,119600.00000,880
RIZ9,5,20090921,223000,119600.00000,119685.00000,119565.00000,119670.00000,491
RIZ9,5,20090921,223500,119665.00000,119665.00000,119480.00000,119510.00000,548
RIZ9,5,20090921,224000,119520.00000,119590.00000,119450.00000,119550.00000,472
RIZ9,5,20090921,224500,119525.00000,119735.00000,119520.00000,119730.00000,660
RIZ9,5,20090921,225000,119700.00000,119875.00000,119665.00000,119850.00000,975
RIZ9,5,20090921,225500,119850.00000,119855.00000,119695.00000,119710.00000,460
RIZ9,5,20090921,230000,119735.00000,119815.00000,119620.00000,119715.00000,472
RIZ9,5,20090921,230500,119715.00000,119820.00000,119690.00000,119745.00000,336
RIZ9,5,20090921,231000,119765.00000,119770.00000,119635.00000,119660.00000,564
RIZ9,5,20090921,231500,119675.00000,119950.00000,119575.00000,119900.00000,2296
RIZ9,5,20090921,232000,119900.00000,119920.00000,119815.00000,119875.00000,592
RIZ9,5,20090921,232500,119895.00000,119995.00000,119865.00000,119955.00000,885
RIZ9,5,20090921,233000,119955.00000,119995.00000,119755.00000,119800.00000,1492
RIZ9,5,20090921,233500,119800.00000,119880.00000,119720.00000,119725.00000,1640
RIZ9,5,20090921,234000,119730.00000,119830.00000,119720.00000,119760.00000,583
RIZ9,5,20090921,234500,119785.00000,119820.00000,119670.00000,119820.00000,1645
RIZ9,5,20090922,103000,119830.00000,121200.00000,119830.00000,120955.00000,12609
RIZ9,5,20090922,103500,120950.00000,121450.00000,120940.00000,121405.00000,8480
RIZ9,5,20090922,104000,121420.00000,121500.00000,121100.00000,121295.00000,8169
RIZ9,5,20090922,104500,121305.00000,121470.00000,121150.00000,121420.00000,3973
RIZ9,5,20090922,105000,121425.00000,121450.00000,121175.00000,121300.00000,3315
RIZ9,5,20090922,105500,121280.00000,121395.00000,121215.00000,121375.00000,2849
RIZ9,5,20090922,110000,121390.00000,121730.00000,121310.00000,121495.00000,7625
RIZ9,5,20090922,110500,121490.00000,121830.00000,121485.00000,121800.00000,6180
RIZ9,5,20090922,111000,121785.00000,121885.00000,121500.00000,121625.00000,4872
RIZ9,5,20090922,111500,121635.00000,122135.00000,121620.00000,121955.00000,11128
RIZ9,5,20090922,112000,121970.00000,122115.00000,121865.00000,121950.00000,5039
RIZ9,5,20090922,112500,121950.00000,122350.00000,121925.00000,122330.00000,9878
RIZ9,5,20090922,113000,122330.00000,122495.00000,122230.00000,122480.00000,5598
RIZ9,5,20090922,113500,122480.00000,122660.00000,122340.00000,122420.00000,6693
RIZ9,5,20090922,114000,122410.00000,122435.00000,122155.00000,122215.00000,3963
RIZ9,5,20090922,114500,122235.00000,122600.00000,122165.00000,122195.00000,5591
RIZ9,5,20090922,115000,122195.00000,122305.00000,122090.00000,122295.00000,3628
RIZ9,5,20090922,115500,122290.00000,122300.00000,122085.00000,122095.00000,4794
RIZ9,5,20090922,120000,122110.00000,122250.00000,122020.00000,122145.00000,5136
RIZ9,5,20090922,120500,122140.00000,122150.00000,121870.00000,121930.00000,5902
RIZ9,5,20090922,121000,121930.00000,122080.00000,121900.00000,122055.00000,3128
RIZ9,5,20090922,121500,122050.00000,122370.00000,122025.00000,122300.00000,4510
RIZ9,5,20090922,122000,122300.00000,122400.00000,122085.00000,122160.00000,3539
RIZ9,5,20090922,122500,122165.00000,122200.00000,121975.00000,122015.00000,3865
RIZ9,5,20090922,123000,122015.00000,122085.00000,121950.00000,122030.00000,3140
RIZ9,5,20090922,123500,122015.00000,122145.00000,121990.00000,122080.00000,2287
RIZ9,5,20090922,124000,122080.00000,122105.00000,121955.00000,122090.00000,3315
RIZ9,5,20090922,124500,122090.00000,122205.00000,122065.00000,122080.00000,2182
RIZ9,5,20090922,125000,122080.00000,122090.00000,121905.00000,121940.00000,2611
RIZ9,5,20090922,125500,121960.00000,121960.00000,121750.00000,121835.00000,4400
RIZ9,5,20090922,130000,121835.00000,121915.00000,121755.00000,121855.00000,2816
RIZ9,5,20090922,130500,121855.00000,122055.00000,121855.00000,121935.00000,1983
RIZ9,5,20090922,131000,121930.00000,122165.00000,121900.00000,122055.00000,2426
RIZ9,5,20090922,131500,122055.00000,122200.00000,121955.00000,121955.00000,3206
RIZ9,5,20090922,132000,121955.00000,122025.00000,121865.00000,121960.00000,1874
RIZ9,5,20090922,132500,121945.00000,122090.00000,121935.00000,122085.00000,1140
RIZ9,5,20090922,133000,122090.00000,122120.00000,122000.00000,122050.00000,1203
RIZ9,5,20090922,133500,122045.00000,122160.00000,122045.00000,122095.00000,1995
RIZ9,5,20090922,134000,122080.00000,122475.00000,122080.00000,122425.00000,4578
RIZ9,5,20090922,134500,122410.00000,122425.00000,122250.00000,122300.00000,2535
RIZ9,5,20090922,135000,122285.00000,122430.00000,122250.00000,122425.00000,1753
RIZ9,5,20090922,135500,122410.00000,123035.00000,122405.00000,122950.00000,9485
RIZ9,5,20090922,140000,122925.00000,123265.00000,122900.00000,123200.00000,2835
RIZ9,5,20090922,140500,123200.00000,123300.00000,123090.00000,123205.00000,4715
RIZ9,5,20090922,141000,123205.00000,123440.00000,123205.00000,123310.00000,3906
RIZ9,5,20090922,141500,123310.00000,123650.00000,123300.00000,123650.00000,5088
RIZ9,5,20090922,142000,123650.00000,123930.00000,123650.00000,123690.00000,7914
RIZ9,5,20090922,142500,123670.00000,123675.00000,123200.00000,123550.00000,5248
RIZ9,5,20090922,143000,123525.00000,123630.00000,123435.00000,123465.00000,2009
RIZ9,5,20090922,143500,123470.00000,123700.00000,123425.00000,123560.00000,2675
RIZ9,5,20090922,144000,123580.00000,123585.00000,123360.00000,123445.00000,2963
RIZ9,5,20090922,144500,123440.00000,123585.00000,123315.00000,123555.00000,2374
RIZ9,5,20090922,145000,123565.00000,123760.00000,123550.00000,123650.00000,2969
RIZ9,5,20090922,145500,123655.00000,123655.00000,123515.00000,123545.00000,1073
RIZ9,5,20090922,150000,123545.00000,123690.00000,123440.00000,123500.00000,2431
RIZ9,5,20090922,150500,123500.00000,123585.00000,123280.00000,123285.00000,2696
RIZ9,5,20090922,151000,123285.00000,123410.00000,123260.00000,123360.00000,2356
RIZ9,5,20090922,151500,123375.00000,123440.00000,123305.00000,123370.00000,2056
RIZ9,5,20090922,152000,123370.00000,123490.00000,123315.00000,123415.00000,1555
RIZ9,5,20090922,152500,123420.00000,123495.00000,123350.00000,123445.00000,941
RIZ9,5,20090922,153000,123445.00000,123455.00000,123150.00000,123175.00000,2036
RIZ9,5,20090922,153500,123180.00000,123230.00000,122965.00000,123130.00000,3746
RIZ9,5,20090922,154000,123130.00000,123275.00000,123015.00000,123210.00000,2300
RIZ9,5,20090922,154500,123215.00000,123230.00000,123105.00000,123160.00000,992
RIZ9,5,20090922,155000,123165.00000,123240.00000,123085.00000,123085.00000,987
RIZ9,5,20090922,155500,123090.00000,123090.00000,122785.00000,122900.00000,3142
RIZ9,5,20090922,160000,122900.00000,123000.00000,122835.00000,122885.00000,2469
RIZ9,5,20090922,160500,122885.00000,123155.00000,122850.00000,123155.00000,2712
RIZ9,5,20090922,161000,123155.00000,123250.00000,122985.00000,123240.00000,2029
RIZ9,5,20090922,161500,123240.00000,123630.00000,123205.00000,123605.00000,5899
RIZ9,5,20090922,162000,123605.00000,123680.00000,123400.00000,123440.00000,2894
RIZ9,5,20090922,162500,123420.00000,123440.00000,123250.00000,123355.00000,2649
RIZ9,5,20090922,163000,123370.00000,123630.00000,123250.00000,123425.00000,3393
RIZ9,5,20090922,163500,123425.00000,123485.00000,123300.00000,123410.00000,1582
RIZ9,5,20090922,164000,123410.00000,123470.00000,123035.00000,123100.00000,6422
RIZ9,5,20090922,164500,123105.00000,123230.00000,122980.00000,123145.00000,3956
RIZ9,5,20090922,165000,123145.00000,123190.00000,122955.00000,122955.00000,2516
RIZ9,5,20090922,165500,122955.00000,123165.00000,122945.00000,123065.00000,2352
RIZ9,5,20090922,170000,123065.00000,123365.00000,122965.00000,123355.00000,4883
RIZ9,5,20090922,170500,123330.00000,123370.00000,123175.00000,123370.00000,2314
RIZ9,5,20090922,171000,123350.00000,123585.00000,123340.00000,123515.00000,3334
RIZ9,5,20090922,171500,123480.00000,123600.00000,123440.00000,123495.00000,1820
RIZ9,5,20090922,172000,123510.00000,123750.00000,123490.00000,123700.00000,3800
RIZ9,5,20090922,172500,123695.00000,124150.00000,123695.00000,123950.00000,7316
RIZ9,5,20090922,173000,123950.00000,124240.00000,123765.00000,123875.00000,7865
RIZ9,5,20090922,173500,123860.00000,124085.00000,123615.00000,124005.00000,6463
RIZ9,5,20090922,174000,123980.00000,124045.00000,123550.00000,123645.00000,6382
RIZ9,5,20090922,174500,123645.00000,123725.00000,123300.00000,123395.00000,7157
RIZ9,5,20090922,175000,123380.00000,123750.00000,123330.00000,123745.00000,4818
RIZ9,5,20090922,175500,123735.00000,123800.00000,123550.00000,123630.00000,4234
RIZ9,5,20090922,180000,123675.00000,123685.00000,123420.00000,123465.00000,7185
RIZ9,5,20090922,180500,123470.00000,123890.00000,123300.00000,123815.00000,6005
RIZ9,5,20090922,181000,123815.00000,124340.00000,123810.00000,124315.00000,7166
RIZ9,5,20090922,181500,124340.00000,124420.00000,124050.00000,124225.00000,4224
RIZ9,5,20090922,182000,124225.00000,124240.00000,123950.00000,124000.00000,2959
RIZ9,5,20090922,182500,123990.00000,124300.00000,123860.00000,123900.00000,5370
RIZ9,5,20090922,183000,123890.00000,123965.00000,123465.00000,123580.00000,5718
RIZ9,5,20090922,183500,123575.00000,123655.00000,123390.00000,123595.00000,3714
RIZ9,5,20090922,184000,123595.00000,123695.00000,123510.00000,123605.00000,3583
RIZ9,5,20090922,190000,123560.00000,124100.00000,123555.00000,123900.00000,2885
RIZ9,5,20090922,190500,123900.00000,124195.00000,123900.00000,124105.00000,1845
RIZ9,5,20090922,191000,124105.00000,124365.00000,124060.00000,124365.00000,1494
RIZ9,5,20090922,191500,124365.00000,124370.00000,124080.00000,124255.00000,1321
RIZ9,5,20090922,192000,124215.00000,124230.00000,124070.00000,124080.00000,835
RIZ9,5,20090922,192500,124075.00000,124145.00000,124040.00000,124040.00000,456
RIZ9,5,20090922,193000,124040.00000,124150.00000,123950.00000,123970.00000,1240
RIZ9,5,20090922,193500,123965.00000,123990.00000,123655.00000,123780.00000,1740
RIZ9,5,20090922,194000,123780.00000,124080.00000,123770.00000,123990.00000,1322
RIZ9,5,20090922,194500,123985.00000,124190.00000,123985.00000,124075.00000,698
RIZ9,5,20090922,195000,124080.00000,124180.00000,124065.00000,124170.00000,280
RIZ9,5,20090922,195500,124135.00000,124220.00000,124050.00000,124220.00000,501
RIZ9,5,20090922,200000,124220.00000,124480.00000,124205.00000,124270.00000,1607
RIZ9,5,20090922,200500,124265.00000,124465.00000,124260.00000,124375.00000,727
RIZ9,5,20090922,201000,124360.00000,124550.00000,124300.00000,124475.00000,1249
RIZ9,5,20090922,201500,124480.00000,124520.00000,124375.00000,124410.00000,1075
RIZ9,5,20090922,202000,124410.00000,124540.00000,124355.00000,124425.00000,1344
RIZ9,5,20090922,202500,124420.00000,124475.00000,124380.00000,124440.00000,555
RIZ9,5,20090922,203000,124435.00000,124765.00000,124415.00000,124700.00000,1425
RIZ9,5,20090922,203500,124710.00000,124735.00000,124530.00000,124530.00000,753
RIZ9,5,20090922,204000,124540.00000,124645.00000,124505.00000,124585.00000,609
RIZ9,5,20090922,204500,124590.00000,124590.00000,124425.00000,124455.00000,752
RIZ9,5,20090922,205000,124475.00000,124645.00000,124475.00000,124590.00000,569
RIZ9,5,20090922,205500,124580.00000,124635.00000,124525.00000,124530.00000,337
RIZ9,5,20090922,210000,124525.00000,124785.00000,124510.00000,124665.00000,830
RIZ9,5,20090922,210500,124665.00000,124805.00000,124625.00000,124680.00000,885
RIZ9,5,20090922,211000,124680.00000,124870.00000,124505.00000,124545.00000,1421
RIZ9,5,20090922,211500,124545.00000,124630.00000,124465.00000,124580.00000,832
RIZ9,5,20090922,212000,124580.00000,124650.00000,124450.00000,124555.00000,839
RIZ9,5,20090922,212500,124525.00000,124580.00000,124480.00000,124550.00000,733
RIZ9,5,20090922,213000,124570.00000,124585.00000,124490.00000,124560.00000,224
RIZ9,5,20090922,213500,124560.00000,124630.00000,124450.00000,124460.00000,563
RIZ9,5,20090922,214000,124460.00000,124525.00000,124340.00000,124480.00000,1025
RIZ9,5,20090922,214500,124480.00000,124550.00000,124450.00000,124550.00000,462
RIZ9,5,20090922,215000,124540.00000,124660.00000,124540.00000,124570.00000,872
RIZ9,5,20090922,215500,124585.00000,124620.00000,124550.00000,124575.00000,245
RIZ9,5,20090922,220000,124590.00000,124745.00000,124565.00000,124660.00000,689
RIZ9,5,20090922,220500,124670.00000,124695.00000,124615.00000,124650.00000,446
RIZ9,5,20090922,221000,124665.00000,124725.00000,124570.00000,124600.00000,460
RIZ9,5,20090922,221500,124600.00000,124625.00000,124565.00000,124615.00000,146
RIZ9,5,20090922,222000,124615.00000,124675.00000,124475.00000,124640.00000,730
RIZ9,5,20090922,222500,124640.00000,124720.00000,124625.00000,124650.00000,615
RIZ9,5,20090922,223000,124655.00000,124750.00000,124550.00000,124590.00000,650
RIZ9,5,20090922,223500,124595.00000,124600.00000,124505.00000,124575.00000,355
RIZ9,5,20090922,224000,124580.00000,124720.00000,124565.00000,124685.00000,396
RIZ9,5,20090922,224500,124680.00000,124705.00000,124650.00000,124685.00000,214
RIZ9,5,20090922,225000,124690.00000,124750.00000,124660.00000,124685.00000,542
RIZ9,5,20090922,225500,124715.00000,124790.00000,124675.00000,124775.00000,312
RIZ9,5,20090922,230000,124775.00000,124780.00000,124660.00000,124710.00000,486
RIZ9,5,20090922,230500,124715.00000,124740.00000,124665.00000,124735.00000,273
RIZ9,5,20090922,231000,124720.00000,124750.00000,124655.00000,124655.00000,382
RIZ9,5,20090922,231500,124685.00000,124745.00000,124635.00000,124745.00000,541
RIZ9,5,20090922,232000,124735.00000,124840.00000,124720.00000,124805.00000,470
RIZ9,5,20090922,232500,124800.00000,124840.00000,124765.00000,124815.00000,239
RIZ9,5,20090922,233000,124820.00000,124845.00000,124725.00000,124735.00000,451
RIZ9,5,20090922,233500,124750.00000,124775.00000,124685.00000,124750.00000,531
RIZ9,5,20090922,234000,124740.00000,124935.00000,124740.00000,124900.00000,1739
RIZ9,5,20090922,234500,124895.00000,124900.00000,124805.00000,124860.00000,1077
RIZ9,5,20090923,103000,124805.00000,124805.00000,123630.00000,123835.00000,8951
RIZ9,5,20090923,103500,123820.00000,124365.00000,123665.00000,124365.00000,8007
RIZ9,5,20090923,104000,124365.00000,124450.00000,124000.00000,124015.00000,5795
RIZ9,5,20090923,104500,124025.00000,124080.00000,123570.00000,123805.00000,5073
RIZ9,5,20090923,105000,123825.00000,123825.00000,123315.00000,123400.00000,6215
RIZ9,5,20090923,105500,123395.00000,123655.00000,123360.00000,123365.00000,5201
RIZ9,5,20090923,110000,123380.00000,123725.00000,123350.00000,123695.00000,5931
RIZ9,5,20090923,110500,123695.00000,123925.00000,123555.00000,123585.00000,4096
RIZ9,5,20090923,111000,123555.00000,123785.00000,123450.00000,123675.00000,3731
RIZ9,5,20090923,111500,123660.00000,124090.00000,123645.00000,124040.00000,6112
RIZ9,5,20090923,112000,124040.00000,124370.00000,123940.00000,124215.00000,6584
RIZ9,5,20090923,112500,124215.00000,124235.00000,123995.00000,124145.00000,4009
RIZ9,5,20090923,113000,124140.00000,124420.00000,124035.00000,124400.00000,4750
RIZ9,5,20090923,113500,124400.00000,124795.00000,124340.00000,124790.00000,7171
RIZ9,5,20090923,114000,124780.00000,125095.00000,124635.00000,124965.00000,10748
RIZ9,5,20090923,114500,124990.00000,125240.00000,124895.00000,125205.00000,6558
RIZ9,5,20090923,115000,125210.00000,125365.00000,125095.00000,125160.00000,5538
RIZ9,5,20090923,115500,125145.00000,125700.00000,125055.00000,125595.00000,8268
RIZ9,5,20090923,120000,125595.00000,125650.00000,125350.00000,125505.00000,4239
RIZ9,5,20090923,120500,125505.00000,125595.00000,125250.00000,125405.00000,3525
RIZ9,5,20090923,121000,125400.00000,125900.00000,125305.00000,125775.00000,5724
RIZ9,5,20090923,121500,125765.00000,125965.00000,125555.00000,125590.00000,4804
RIZ9,5,20090923,122000,125575.00000,125665.00000,125420.00000,125485.00000,2589
RIZ9,5,20090923,122500,125475.00000,125690.00000,125310.00000,125430.00000,2692
RIZ9,5,20090923,123000,125455.00000,125745.00000,125400.00000,125550.00000,2600
RIZ9,5,20090923,123500,125525.00000,125790.00000,125525.00000,125540.00000,2152
RIZ9,5,20090923,124000,125540.00000,125555.00000,125155.00000,125240.00000,3505
RIZ9,5,20090923,124500,125250.00000,125480.00000,125225.00000,125380.00000,2153
RIZ9,5,20090923,125000,125380.00000,125550.00000,125345.00000,125470.00000,1971
RIZ9,5,20090923,125500,125470.00000,125495.00000,125290.00000,125460.00000,2312
RIZ9,5,20090923,130000,125440.00000,125650.00000,125415.00000,125650.00000,2809
RIZ9,5,20090923,130500,125650.00000,125680.00000,125520.00000,125640.00000,1779
RIZ9,5,20090923,131000,125640.00000,125900.00000,125595.00000,125760.00000,4121
RIZ9,5,20090923,131500,125755.00000,125880.00000,125725.00000,125805.00000,3498
RIZ9,5,20090923,132000,125825.00000,126225.00000,125805.00000,126070.00000,6383
RIZ9,5,20090923,132500,126050.00000,126125.00000,125910.00000,125970.00000,2326
RIZ9,5,20090923,133000,125965.00000,126045.00000,125815.00000,126030.00000,1986
RIZ9,5,20090923,133500,126030.00000,126350.00000,126025.00000,126290.00000,4213
RIZ9,5,20090923,134000,126290.00000,126320.00000,125880.00000,125880.00000,2906
RIZ9,5,20090923,134500,125890.00000,126080.00000,125515.00000,125575.00000,4384
RIZ9,5,20090923,135000,125560.00000,125620.00000,125380.00000,125540.00000,4067
RIZ9,5,20090923,135500,125535.00000,125630.00000,125405.00000,125495.00000,2716
RIZ9,5,20090923,140000,125495.00000,125700.00000,125495.00000,125650.00000,1201
RIZ9,5,20090923,140500,125650.00000,125795.00000,125585.00000,125660.00000,2127
RIZ9,5,20090923,141000,125655.00000,125715.00000,125175.00000,125290.00000,5807
RIZ9,5,20090923,141500,125270.00000,125480.00000,125175.00000,125355.00000,3812
RIZ9,5,20090923,142000,125360.00000,125420.00000,125220.00000,125390.00000,2402
RIZ9,5,20090923,142500,125380.00000,125460.00000,124920.00000,124985.00000,5524
RIZ9,5,20090923,143000,124970.00000,125050.00000,124845.00000,124910.00000,3199
RIZ9,5,20090923,143500,124930.00000,124965.00000,124675.00000,124920.00000,3627
RIZ9,5,20090923,144000,124910.00000,125020.00000,124840.00000,124960.00000,1464
RIZ9,5,20090923,144500,124965.00000,125440.00000,124890.00000,125370.00000,3815
RIZ9,5,20090923,145000,125370.00000,125425.00000,125215.00000,125240.00000,1389
RIZ9,5,20090923,145500,125240.00000,125460.00000,125110.00000,125120.00000,2129
RIZ9,5,20090923,150000,125115.00000,125625.00000,125100.00000,125520.00000,3911
RIZ9,5,20090923,150500,125495.00000,125625.00000,125455.00000,125460.00000,1940
RIZ9,5,20090923,151000,125460.00000,125550.00000,125370.00000,125470.00000,1969
RIZ9,5,20090923,151500,125470.00000,125500.00000,125160.00000,125320.00000,1640
RIZ9,5,20090923,152000,125320.00000,125580.00000,125260.00000,125500.00000,1435
RIZ9,5,20090923,152500,125505.00000,125675.00000,125465.00000,125590.00000,1676
RIZ9,5,20090923,153000,125590.00000,125870.00000,125500.00000,125810.00000,3080
RIZ9,5,20090923,153500,125820.00000,126235.00000,125740.00000,126105.00000,5477
RIZ9,5,20090923,154000,126120.00000,126195.00000,125915.00000,126030.00000,2540
RIZ9,5,20090923,154500,126015.00000,126180.00000,125890.00000,126005.00000,2782
RIZ9,5,20090923,155000,126010.00000,126060.00000,125885.00000,125920.00000,1497
RIZ9,5,20090923,155500,125920.00000,126020.00000,125765.00000,125910.00000,2427
RIZ9,5,20090923,160000,125900.00000,126150.00000,125750.00000,126000.00000,3031
RIZ9,5,20090923,160500,126000.00000,126195.00000,125805.00000,125805.00000,3717
RIZ9,5,20090923,161000,125810.00000,125895.00000,125600.00000,125755.00000,3391
RIZ9,5,20090923,161500,125715.00000,125945.00000,125680.00000,125895.00000,2082
RIZ9,5,20090923,162000,125900.00000,126055.00000,125800.00000,125855.00000,2123
RIZ9,5,20090923,162500,125855.00000,125875.00000,125645.00000,125665.00000,2138
RIZ9,5,20090923,163000,125715.00000,125740.00000,125400.00000,125585.00000,2856
RIZ9,5,20090923,163500,125575.00000,125600.00000,125165.00000,125270.00000,4701
RIZ9,5,20090923,164000,125265.00000,125640.00000,125230.00000,125585.00000,2573
RIZ9,5,20090923,164500,125610.00000,125675.00000,125500.00000,125545.00000,1801
RIZ9,5,20090923,165000,125540.00000,125940.00000,125460.00000,125905.00000,3064
RIZ9,5,20090923,165500,125910.00000,126130.00000,125750.00000,125785.00000,4139
RIZ9,5,20090923,170000,125785.00000,126050.00000,125715.00000,125965.00000,3498
RIZ9,5,20090923,170500,125965.00000,125965.00000,125770.00000,125850.00000,1364
RIZ9,5,20090923,171000,125850.00000,125850.00000,125615.00000,125795.00000,3048
RIZ9,5,20090923,171500,125770.00000,125780.00000,125380.00000,125400.00000,2984
RIZ9,5,20090923,172000,125395.00000,125740.00000,125325.00000,125580.00000,4387
RIZ9,5,20090923,172500,125580.00000,125765.00000,125545.00000,125560.00000,4078
RIZ9,5,20090923,173000,125535.00000,125855.00000,125275.00000,125550.00000,8956
RIZ9,5,20090923,173500,125550.00000,125575.00000,125200.00000,125345.00000,7126
RIZ9,5,20090923,174000,125325.00000,125435.00000,125080.00000,125320.00000,7372
RIZ9,5,20090923,174500,125320.00000,125440.00000,125100.00000,125290.00000,6245
RIZ9,5,20090923,175000,125285.00000,125360.00000,125100.00000,125265.00000,5154
RIZ9,5,20090923,175500,125255.00000,125275.00000,124915.00000,124975.00000,9740
RIZ9,5,20090923,180000,124965.00000,125040.00000,124740.00000,124880.00000,6576
RIZ9,5,20090923,180500,124880.00000,125040.00000,124550.00000,124685.00000,5874
RIZ9,5,20090923,181000,124700.00000,125085.00000,124690.00000,125080.00000,3547
RIZ9,5,20090923,181500,125080.00000,125360.00000,124990.00000,125275.00000,4266
RIZ9,5,20090923,182000,125280.00000,125300.00000,125065.00000,125210.00000,2280
RIZ9,5,20090923,182500,125215.00000,125230.00000,124915.00000,125000.00000,2694
RIZ9,5,20090923,183000,124995.00000,125000.00000,124155.00000,124215.00000,11840
RIZ9,5,20090923,183500,124245.00000,124295.00000,122500.00000,122520.00000,18697
RIZ9,5,20090923,184000,122620.00000,122950.00000,122500.00000,122655.00000,10064
RIZ9,5,20090923,190000,123000.00000,123150.00000,122600.00000,122805.00000,3464
RIZ9,5,20090923,190500,122805.00000,122890.00000,122685.00000,122850.00000,1852
RIZ9,5,20090923,191000,122820.00000,122910.00000,122630.00000,122645.00000,2304
RIZ9,5,20090923,191500,122635.00000,122670.00000,122305.00000,122565.00000,2871
RIZ9,5,20090923,192000,122620.00000,122850.00000,122620.00000,122820.00000,2460
RIZ9,5,20090923,192500,122825.00000,122990.00000,122795.00000,122885.00000,1627
RIZ9,5,20090923,193000,122870.00000,122980.00000,122845.00000,122880.00000,1007
RIZ9,5,20090923,193500,122880.00000,122965.00000,122830.00000,122890.00000,956
RIZ9,5,20090923,194000,122880.00000,122900.00000,122650.00000,122820.00000,1409
RIZ9,5,20090923,194500,122830.00000,122835.00000,122735.00000,122750.00000,744
RIZ9,5,20090923,195000,122755.00000,122775.00000,122660.00000,122735.00000,846
RIZ9,5,20090923,195500,122740.00000,122800.00000,122660.00000,122700.00000,904
RIZ9,5,20090923,200000,122720.00000,123380.00000,122700.00000,123240.00000,2577
RIZ9,5,20090923,200500,123240.00000,123685.00000,123225.00000,123500.00000,2848
RIZ9,5,20090923,201000,123495.00000,123585.00000,123410.00000,123565.00000,2395
RIZ9,5,20090923,201500,123575.00000,123780.00000,123560.00000,123695.00000,1802
RIZ9,5,20090923,202000,123675.00000,123760.00000,123500.00000,123570.00000,1255
RIZ9,5,20090923,202500,123550.00000,123790.00000,123520.00000,123760.00000,1019
RIZ9,5,20090923,203000,123775.00000,124075.00000,123775.00000,123835.00000,2994
RIZ9,5,20090923,203500,123840.00000,123840.00000,123660.00000,123715.00000,758
RIZ9,5,20090923,204000,123735.00000,123830.00000,123340.00000,123425.00000,1714
RIZ9,5,20090923,204500,123420.00000,123645.00000,123340.00000,123645.00000,1041
RIZ9,5,20090923,205000,123635.00000,123700.00000,123440.00000,123540.00000,806
RIZ9,5,20090923,205500,123545.00000,123650.00000,123500.00000,123615.00000,509
RIZ9,5,20090923,210000,123605.00000,123630.00000,123440.00000,123490.00000,676
RIZ9,5,20090923,210500,123485.00000,123555.00000,123450.00000,123475.00000,594
RIZ9,5,20090923,211000,123470.00000,123595.00000,123450.00000,123590.00000,367
RIZ9,5,20090923,211500,123585.00000,123865.00000,123495.00000,123790.00000,1020
RIZ9,5,20090923,212000,123775.00000,123920.00000,123650.00000,123655.00000,1449
RIZ9,5,20090923,212500,123655.00000,123685.00000,123005.00000,123265.00000,2291
RIZ9,5,20090923,213000,123265.00000,123340.00000,123150.00000,123150.00000,1494
RIZ9,5,20090923,213500,123150.00000,123285.00000,123035.00000,123195.00000,782
RIZ9,5,20090923,214000,123195.00000,123260.00000,123165.00000,123240.00000,492
RIZ9,5,20090923,214500,123235.00000,123465.00000,123220.00000,123365.00000,930
RIZ9,5,20090923,215000,123365.00000,123415.00000,123190.00000,123275.00000,528
RIZ9,5,20090923,215500,123270.00000,123380.00000,123260.00000,123325.00000,573
RIZ9,5,20090923,220000,123325.00000,123335.00000,123205.00000,123235.00000,429
RIZ9,5,20090923,220500,123240.00000,123300.00000,123065.00000,123145.00000,1163
RIZ9,5,20090923,221000,123140.00000,123200.00000,122910.00000,123105.00000,3274
RIZ9,5,20090923,221500,123135.00000,124400.00000,123105.00000,124170.00000,10834
RIZ9,5,20090923,222000,124170.00000,124675.00000,123800.00000,123915.00000,10121
RIZ9,5,20090923,222500,123915.00000,124280.00000,123910.00000,124260.00000,5563
RIZ9,5,20090923,223000,124270.00000,124840.00000,124065.00000,124810.00000,5582
RIZ9,5,20090923,223500,124815.00000,124995.00000,124675.00000,124830.00000,4768
RIZ9,5,20090923,224000,124830.00000,124900.00000,124520.00000,124595.00000,2389
RIZ9,5,20090923,224500,124575.00000,124660.00000,124450.00000,124540.00000,2452
RIZ9,5,20090923,225000,124550.00000,124655.00000,124455.00000,124655.00000,1292
RIZ9,5,20090923,225500,124655.00000,124670.00000,123870.00000,123900.00000,5166
RIZ9,5,20090923,230000,123925.00000,124285.00000,123925.00000,124210.00000,2114
RIZ9,5,20090923,230500,124225.00000,124275.00000,124020.00000,124155.00000,1786
RIZ9,5,20090923,231000,124155.00000,124160.00000,123700.00000,123740.00000,2792
RIZ9,5,20090923,231500,123770.00000,123845.00000,123425.00000,123745.00000,3403
RIZ9,5,20090923,232000,123705.00000,123750.00000,123315.00000,123500.00000,2513
RIZ9,5,20090923,232500,123520.00000,123700.00000,123200.00000,123290.00000,3153
RIZ9,5,20090923,233000,123275.00000,123300.00000,122620.00000,122845.00000,5582
RIZ9,5,20090923,233500,122810.00000,122945.00000,122400.00000,122610.00000,3790
RIZ9,5,20090923,234000,122605.00000,122840.00000,122525.00000,122730.00000,2451
RIZ9,5,20090923,234500,122730.00000,122735.00000,122105.00000,122275.00000,4700
RIZ9,5,20090924,103000,122100.00000,122165.00000,120885.00000,122100.00000,12100
RIZ9,5,20090924,103500,122115.00000,122370.00000,121915.00000,122270.00000,6699
RIZ9,5,20090924,104000,122270.00000,122945.00000,122205.00000,122915.00000,7912
RIZ9,5,20090924,104500,122905.00000,123195.00000,122775.00000,123080.00000,9738
RIZ9,5,20090924,105000,123040.00000,123215.00000,122820.00000,122875.00000,5434
RIZ9,5,20090924,105500,122895.00000,123280.00000,122750.00000,123135.00000,6239
RIZ9,5,20090924,110000,123135.00000,123200.00000,122665.00000,122670.00000,7439
RIZ9,5,20090924,110500,122670.00000,122700.00000,122370.00000,122450.00000,9319
RIZ9,5,20090924,111000,122450.00000,122885.00000,122450.00000,122690.00000,5286
RIZ9,5,20090924,111500,122645.00000,122690.00000,122300.00000,122390.00000,6597
RIZ9,5,20090924,112000,122380.00000,122800.00000,122265.00000,122680.00000,5059
RIZ9,5,20090924,112500,122650.00000,122790.00000,122590.00000,122590.00000,2566
RIZ9,5,20090924,113000,122590.00000,122850.00000,122450.00000,122830.00000,4141
RIZ9,5,20090924,113500,122830.00000,123590.00000,122810.00000,123450.00000,10501
RIZ9,5,20090924,114000,123460.00000,123785.00000,123445.00000,123690.00000,7746
RIZ9,5,20090924,114500,123670.00000,123685.00000,123245.00000,123255.00000,4791
RIZ9,5,20090924,115000,123245.00000,123420.00000,123105.00000,123210.00000,3588
RIZ9,5,20090924,115500,123205.00000,123450.00000,123110.00000,123195.00000,3184
RIZ9,5,20090924,120000,123185.00000,123225.00000,122785.00000,122890.00000,6762
RIZ9,5,20090924,120500,122900.00000,123205.00000,122855.00000,123115.00000,3348
RIZ9,5,20090924,121000,123115.00000,123170.00000,122705.00000,122895.00000,4185
RIZ9,5,20090924,121500,122890.00000,123075.00000,122645.00000,122765.00000,4113
RIZ9,5,20090924,122000,122765.00000,122785.00000,122100.00000,122255.00000,9836
RIZ9,5,20090924,122500,122255.00000,122270.00000,121810.00000,121995.00000,7596
RIZ9,5,20090924,123000,121985.00000,122315.00000,121925.00000,122300.00000,5126
RIZ9,5,20090924,123500,122300.00000,122380.00000,122070.00000,122300.00000,4263
RIZ9,5,20090924,124000,122305.00000,122350.00000,122130.00000,122295.00000,2527
RIZ9,5,20090924,124500,122270.00000,122360.00000,121985.00000,122105.00000,4264
RIZ9,5,20090924,125000,122110.00000,122430.00000,122110.00000,122405.00000,4078
RIZ9,5,20090924,125500,122420.00000,122640.00000,122380.00000,122510.00000,4253
RIZ9,5,20090924,130000,122505.00000,122605.00000,122365.00000,122495.00000,2311
RIZ9,5,20090924,130500,122500.00000,122795.00000,122480.00000,122740.00000,2716
RIZ9,5,20090924,131000,122745.00000,122910.00000,122715.00000,122835.00000,3717
RIZ9,5,20090924,131500,122830.00000,122885.00000,122660.00000,122760.00000,2209
RIZ9,5,20090924,132000,122760.00000,123100.00000,122725.00000,123100.00000,4228
RIZ9,5,20090924,132500,123095.00000,123255.00000,123045.00000,123080.00000,3541
RIZ9,5,20090924,133000,123085.00000,123975.00000,123035.00000,123785.00000,9092
RIZ9,5,20090924,133500,123760.00000,123865.00000,123585.00000,123680.00000,4089
RIZ9,5,20090924,134000,123700.00000,124190.00000,123620.00000,124085.00000,6180
RIZ9,5,20090924,134500,124080.00000,124370.00000,124005.00000,124210.00000,5250
RIZ9,5,20090924,135000,124225.00000,124490.00000,124200.00000,124450.00000,5977
RIZ9,5,20090924,135500,124450.00000,124450.00000,124020.00000,124200.00000,4422
RIZ9,5,20090924,140000,124240.00000,124240.00000,123960.00000,124110.00000,1399
RIZ9,5,20090924,140500,124110.00000,124350.00000,124060.00000,124210.00000,2731
RIZ9,5,20090924,141000,124140.00000,124290.00000,124005.00000,124145.00000,1840
RIZ9,5,20090924,141500,124145.00000,124195.00000,123865.00000,123885.00000,2591
RIZ9,5,20090924,142000,123890.00000,124240.00000,123890.00000,124160.00000,2095
RIZ9,5,20090924,142500,124180.00000,124425.00000,124175.00000,124200.00000,3655
RIZ9,5,20090924,143000,124250.00000,124770.00000,124200.00000,124740.00000,5242
RIZ9,5,20090924,143500,124740.00000,124875.00000,124630.00000,124840.00000,4483
RIZ9,5,20090924,144000,124845.00000,125385.00000,124810.00000,125335.00000,10915
RIZ9,5,20090924,144500,125325.00000,125390.00000,125000.00000,125015.00000,6115
RIZ9,5,20090924,145000,125035.00000,125175.00000,124755.00000,124805.00000,3595
RIZ9,5,20090924,145500,124760.00000,124790.00000,124260.00000,124475.00000,6096
RIZ9,5,20090924,150000,124475.00000,124475.00000,124150.00000,124400.00000,4086
RIZ9,5,20090924,150500,124400.00000,124580.00000,124340.00000,124380.00000,4069
RIZ9,5,20090924,151000,124355.00000,124400.00000,123600.00000,123925.00000,7858
RIZ9,5,20090924,151500,123925.00000,124225.00000,123865.00000,124185.00000,4571
RIZ9,5,20090924,152000,124190.00000,124320.00000,124065.00000,124290.00000,1995
RIZ9,5,20090924,152500,124290.00000,124475.00000,124255.00000,124475.00000,2749
RIZ9,5,20090924,153000,124450.00000,124495.00000,124250.00000,124340.00000,2654
RIZ9,5,20090924,153500,124320.00000,124495.00000,124265.00000,124380.00000,2371
RIZ9,5,20090924,154000,124380.00000,124385.00000,124120.00000,124230.00000,1797
RIZ9,5,20090924,154500,124220.00000,124745.00000,124165.00000,124715.00000,4634
RIZ9,5,20090924,155000,124710.00000,124895.00000,124675.00000,124755.00000,2770
RIZ9,5,20090924,155500,124755.00000,124920.00000,124705.00000,124830.00000,3327
RIZ9,5,20090924,160000,124810.00000,125155.00000,124800.00000,124960.00000,5436
RIZ9,5,20090924,160500,124980.00000,124980.00000,124610.00000,124865.00000,3079
RIZ9,5,20090924,161000,124855.00000,124855.00000,124550.00000,124605.00000,2515
RIZ9,5,20090924,161500,124625.00000,124790.00000,124515.00000,124725.00000,3300
RIZ9,5,20090924,162000,124745.00000,124865.00000,124645.00000,124825.00000,2260
RIZ9,5,20090924,162500,124825.00000,124850.00000,124555.00000,124705.00000,2666
RIZ9,5,20090924,163000,124745.00000,125300.00000,124110.00000,124945.00000,14244
RIZ9,5,20090924,163500,124945.00000,125850.00000,124905.00000,125810.00000,12629
RIZ9,5,20090924,164000,125810.00000,126050.00000,125685.00000,125975.00000,10842
RIZ9,5,20090924,164500,125975.00000,125980.00000,125550.00000,125800.00000,5627
RIZ9,5,20090924,165000,125800.00000,126070.00000,125410.00000,125730.00000,7995
RIZ9,5,20090924,165500,125705.00000,125720.00000,125400.00000,125590.00000,3257
RIZ9,5,20090924,170000,125590.00000,125840.00000,125455.00000,125635.00000,4585
RIZ9,5,20090924,170500,125645.00000,125645.00000,125320.00000,125440.00000,2855
RIZ9,5,20090924,171000,125410.00000,125545.00000,125265.00000,125355.00000,2800
RIZ9,5,20090924,171500,125355.00000,125475.00000,125115.00000,125240.00000,2832
RIZ9,5,20090924,172000,125240.00000,125335.00000,124540.00000,124550.00000,6476
RIZ9,5,20090924,172500,124540.00000,124590.00000,124135.00000,124145.00000,8830
RIZ9,5,20090924,173000,124145.00000,124525.00000,124145.00000,124435.00000,10406
RIZ9,5,20090924,173500,124435.00000,124470.00000,123800.00000,124020.00000,8230
RIZ9,5,20090924,174000,124000.00000,124235.00000,123540.00000,123600.00000,11080
RIZ9,5,20090924,174500,123600.00000,124105.00000,123450.00000,124005.00000,7834
RIZ9,5,20090924,175000,124045.00000,124090.00000,123565.00000,123700.00000,4488
RIZ9,5,20090924,175500,123670.00000,124070.00000,123600.00000,124050.00000,3386
RIZ9,5,20090924,180000,124045.00000,124050.00000,122300.00000,122680.00000,20024
RIZ9,5,20090924,180500,122665.00000,122765.00000,121935.00000,122225.00000,14684
RIZ9,5,20090924,181000,122240.00000,122450.00000,122100.00000,122110.00000,7801
RIZ9,5,20090924,181500,122110.00000,122135.00000,121575.00000,121605.00000,12619
RIZ9,5,20090924,182000,121575.00000,121755.00000,121125.00000,121620.00000,12021
RIZ9,5,20090924,182500,121600.00000,121715.00000,121350.00000,121610.00000,5380
RIZ9,5,20090924,183000,121620.00000,121655.00000,121235.00000,121545.00000,6723
RIZ9,5,20090924,183500,121545.00000,121550.00000,121215.00000,121350.00000,5176
RIZ9,5,20090924,184000,121330.00000,121370.00000,120550.00000,120650.00000,9474
RIZ9,5,20090924,190000,120765.00000,121385.00000,120525.00000,121000.00000,4161
RIZ9,5,20090924,190500,121000.00000,121230.00000,120975.00000,121110.00000,1915
RIZ9,5,20090924,191000,121120.00000,121365.00000,121115.00000,121305.00000,2472
RIZ9,5,20090924,191500,121305.00000,121345.00000,120730.00000,120890.00000,2575
RIZ9,5,20090924,192000,120900.00000,120925.00000,120425.00000,120600.00000,2070
RIZ9,5,20090924,192500,120595.00000,120950.00000,120595.00000,120900.00000,1694
RIZ9,5,20090924,193000,120895.00000,121005.00000,120750.00000,120820.00000,1290
RIZ9,5,20090924,193500,120820.00000,120820.00000,120430.00000,120585.00000,2049
RIZ9,5,20090924,194000,120640.00000,120695.00000,120410.00000,120670.00000,1228
RIZ9,5,20090924,194500,120665.00000,120965.00000,120515.00000,120840.00000,1424
RIZ9,5,20090924,195000,120820.00000,120885.00000,120300.00000,120475.00000,1387
RIZ9,5,20090924,195500,120475.00000,120650.00000,120350.00000,120555.00000,991
RIZ9,5,20090924,200000,120550.00000,120725.00000,120365.00000,120640.00000,1153
RIZ9,5,20090924,200500,120640.00000,120720.00000,120545.00000,120580.00000,859
RIZ9,5,20090924,201000,120620.00000,120920.00000,120580.00000,120700.00000,1533
RIZ9,5,20090924,201500,120685.00000,120700.00000,120520.00000,120560.00000,613
RIZ9,5,20090924,202000,120560.00000,120735.00000,120470.00000,120475.00000,1066
RIZ9,5,20090924,202500,120475.00000,120555.00000,120200.00000,120355.00000,3036
RIZ9,5,20090924,203000,120370.00000,120490.00000,120315.00000,120315.00000,912
RIZ9,5,20090924,203500,120305.00000,120330.00000,119565.00000,119950.00000,4638
RIZ9,5,20090924,204000,119920.00000,120090.00000,119870.00000,119940.00000,1461
RIZ9,5,20090924,204500,119910.00000,119960.00000,119730.00000,119875.00000,985
RIZ9,5,20090924,205000,119875.00000,120080.00000,119815.00000,119990.00000,786
RIZ9,5,20090924,205500,119965.00000,120030.00000,119740.00000,119855.00000,1156
RIZ9,5,20090924,210000,119895.00000,120580.00000,119885.00000,120400.00000,3085
RIZ9,5,20090924,210500,120330.00000,120445.00000,120205.00000,120400.00000,1115
RIZ9,5,20090924,211000,120400.00000,120500.00000,120210.00000,120285.00000,2048
RIZ9,5,20090924,211500,120260.00000,120260.00000,119735.00000,119760.00000,1714
RIZ9,5,20090924,212000,119760.00000,120000.00000,119725.00000,119890.00000,1113
RIZ9,5,20090924,212500,119920.00000,119940.00000,119735.00000,119840.00000,1368
RIZ9,5,20090924,213000,119840.00000,120075.00000,119715.00000,120045.00000,1513
RIZ9,5,20090924,213500,120050.00000,120050.00000,119650.00000,119730.00000,1248
RIZ9,5,20090924,214000,119730.00000,119890.00000,119310.00000,119435.00000,3625
RIZ9,5,20090924,214500,119430.00000,119620.00000,119415.00000,119590.00000,1415
RIZ9,5,20090924,215000,119570.00000,119620.00000,119385.00000,119385.00000,1817
RIZ9,5,20090924,215500,119385.00000,119480.00000,119230.00000,119405.00000,1645
RIZ9,5,20090924,220000,119410.00000,119540.00000,119260.00000,119475.00000,1241
RIZ9,5,20090924,220500,119480.00000,119575.00000,119360.00000,119420.00000,1069
RIZ9,5,20090924,221000,119445.00000,119470.00000,118905.00000,119035.00000,4821
RIZ9,5,20090924,221500,119045.00000,119050.00000,118820.00000,119000.00000,2789
RIZ9,5,20090924,222000,119000.00000,119045.00000,118560.00000,118690.00000,3659
RIZ9,5,20090924,222500,118705.00000,119035.00000,118650.00000,118900.00000,1454
RIZ9,5,20090924,223000,118915.00000,119160.00000,118900.00000,119095.00000,1435
RIZ9,5,20090924,223500,119095.00000,119550.00000,119025.00000,119415.00000,3548
RIZ9,5,20090924,224000,119420.00000,119445.00000,119225.00000,119300.00000,1325
RIZ9,5,20090924,224500,119300.00000,119450.00000,119225.00000,119395.00000,1715
RIZ9,5,20090924,225000,119385.00000,119560.00000,119355.00000,119465.00000,1243
RIZ9,5,20090924,225500,119465.00000,119690.00000,119390.00000,119675.00000,2108
RIZ9,5,20090924,230000,119655.00000,119770.00000,119460.00000,119515.00000,2887
RIZ9,5,20090924,230500,119515.00000,119620.00000,119380.00000,119565.00000,1117
RIZ9,5,20090924,231000,119575.00000,119990.00000,119455.00000,119910.00000,2191
RIZ9,5,20090924,231500,119900.00000,120050.00000,119800.00000,119875.00000,1713
RIZ9,5,20090924,232000,119860.00000,120040.00000,119795.00000,119885.00000,2385
RIZ9,5,20090924,232500,119885.00000,119965.00000,119805.00000,119810.00000,1107
RIZ9,5,20090924,233000,119835.00000,120095.00000,119725.00000,119805.00000,2227
RIZ9,5,20090924,233500,119805.00000,119945.00000,119715.00000,119750.00000,1193
RIZ9,5,20090924,234000,119755.00000,119890.00000,119735.00000,119810.00000,707
RIZ9,5,20090924,234500,119840.00000,120085.00000,119805.00000,119885.00000,1920
RIZ9,5,20090925,103000,120035.00000,121515.00000,120035.00000,121150.00000,11743
RIZ9,5,20090925,103500,121175.00000,121485.00000,121125.00000,121290.00000,6190
RIZ9,5,20090925,104000,121290.00000,121290.00000,120845.00000,120860.00000,7061
RIZ9,5,20090925,104500,120865.00000,121185.00000,120715.00000,121175.00000,5463
RIZ9,5,20090925,105000,121175.00000,121300.00000,120625.00000,120810.00000,5851
RIZ9,5,20090925,105500,120800.00000,121480.00000,120700.00000,121290.00000,5439
RIZ9,5,20090925,110000,121275.00000,121425.00000,120680.00000,120865.00000,8829
RIZ9,5,20090925,110500,120910.00000,120945.00000,120215.00000,120220.00000,11250
RIZ9,5,20090925,111000,120220.00000,120420.00000,119810.00000,120420.00000,10692
RIZ9,5,20090925,111500,120420.00000,120880.00000,120300.00000,120655.00000,6961
RIZ9,5,20090925,112000,120655.00000,121275.00000,120655.00000,120995.00000,7353
RIZ9,5,20090925,112500,120980.00000,121100.00000,120685.00000,120765.00000,7124
RIZ9,5,20090925,113000,120780.00000,121185.00000,120715.00000,120805.00000,4967
RIZ9,5,20090925,113500,120815.00000,121000.00000,120605.00000,120800.00000,5094
RIZ9,5,20090925,114000,120800.00000,121360.00000,120785.00000,121100.00000,6545
RIZ9,5,20090925,114500,121090.00000,121475.00000,121075.00000,121215.00000,5781
RIZ9,5,20090925,115000,121190.00000,121415.00000,120820.00000,120960.00000,5849
RIZ9,5,20090925,115500,120985.00000,121040.00000,120690.00000,120770.00000,4111
RIZ9,5,20090925,120000,120770.00000,121140.00000,120520.00000,120635.00000,7954
RIZ9,5,20090925,120500,120615.00000,120820.00000,120380.00000,120670.00000,5899
RIZ9,5,20090925,121000,120670.00000,120670.00000,120325.00000,120610.00000,4829
RIZ9,5,20090925,121500,120610.00000,120705.00000,120320.00000,120585.00000,4786
RIZ9,5,20090925,122000,120580.00000,120600.00000,120010.00000,120240.00000,6033
RIZ9,5,20090925,122500,120240.00000,120395.00000,120050.00000,120370.00000,4192
RIZ9,5,20090925,123000,120360.00000,120900.00000,120355.00000,120745.00000,5180
RIZ9,5,20090925,123500,120730.00000,120980.00000,120725.00000,120885.00000,3668
RIZ9,5,20090925,124000,120890.00000,121130.00000,120760.00000,120890.00000,5022
RIZ9,5,20090925,124500,120925.00000,121345.00000,120820.00000,121250.00000,4892
RIZ9,5,20090925,125000,121255.00000,121335.00000,121095.00000,121125.00000,3001
RIZ9,5,20090925,125500,121130.00000,121195.00000,120900.00000,121195.00000,2392
RIZ9,5,20090925,130000,121190.00000,121840.00000,121115.00000,121665.00000,7303
RIZ9,5,20090925,130500,121685.00000,122200.00000,121650.00000,121900.00000,8172
RIZ9,5,20090925,131000,121910.00000,122545.00000,121905.00000,122370.00000,8915
RIZ9,5,20090925,131500,122395.00000,122500.00000,122115.00000,122125.00000,4264
RIZ9,5,20090925,132000,122125.00000,122455.00000,122110.00000,122160.00000,2802
RIZ9,5,20090925,132500,122160.00000,122480.00000,122155.00000,122390.00000,3492
RIZ9,5,20090925,133000,122410.00000,122525.00000,122275.00000,122355.00000,3131
RIZ9,5,20090925,133500,122385.00000,122535.00000,122025.00000,122050.00000,4413
RIZ9,5,20090925,134000,122065.00000,122290.00000,122025.00000,122210.00000,1783
RIZ9,5,20090925,134500,122210.00000,122790.00000,122095.00000,122635.00000,5070
RIZ9,5,20090925,135000,122655.00000,122790.00000,122605.00000,122675.00000,3219
RIZ9,5,20090925,135500,122675.00000,122700.00000,122500.00000,122700.00000,2520
RIZ9,5,20090925,140000,122700.00000,123305.00000,122700.00000,123300.00000,4286
RIZ9,5,20090925,140500,123300.00000,123350.00000,123075.00000,123135.00000,4483
RIZ9,5,20090925,141000,123100.00000,123225.00000,122820.00000,122820.00000,4055
RIZ9,5,20090925,141500,122855.00000,123035.00000,122735.00000,122855.00000,2504
RIZ9,5,20090925,142000,122785.00000,122885.00000,122645.00000,122760.00000,2085
RIZ9,5,20090925,142500,122760.00000,122840.00000,122550.00000,122645.00000,3202
RIZ9,5,20090925,143000,122645.00000,122790.00000,122460.00000,122790.00000,3197
RIZ9,5,20090925,143500,122790.00000,122920.00000,122695.00000,122775.00000,2122
RIZ9,5,20090925,144000,122800.00000,122800.00000,122340.00000,122410.00000,2958
RIZ9,5,20090925,144500,122410.00000,122530.00000,122260.00000,122430.00000,2271
RIZ9,5,20090925,145000,122430.00000,122940.00000,122255.00000,122580.00000,4882
RIZ9,5,20090925,145500,122565.00000,122660.00000,122350.00000,122575.00000,2474
RIZ9,5,20090925,150000,122555.00000,122750.00000,122165.00000,122175.00000,3098
RIZ9,5,20090925,150500,122170.00000,122630.00000,122165.00000,122420.00000,2866
RIZ9,5,20090925,151000,122475.00000,122795.00000,122440.00000,122610.00000,2119
RIZ9,5,20090925,151500,122600.00000,122680.00000,122360.00000,122445.00000,2801
RIZ9,5,20090925,152000,122450.00000,122620.00000,122360.00000,122565.00000,1388
RIZ9,5,20090925,152500,122525.00000,122580.00000,122060.00000,122335.00000,4136
RIZ9,5,20090925,153000,122340.00000,122475.00000,122225.00000,122415.00000,1374
RIZ9,5,20090925,153500,122435.00000,122475.00000,122225.00000,122400.00000,1416
RIZ9,5,20090925,154000,122375.00000,122765.00000,122355.00000,122745.00000,3235
RIZ9,5,20090925,154500,122745.00000,122900.00000,122665.00000,122795.00000,3205
RIZ9,5,20090925,155000,122820.00000,122840.00000,122475.00000,122630.00000,2099
RIZ9,5,20090925,155500,122630.00000,122705.00000,122525.00000,122680.00000,1341
RIZ9,5,20090925,160000,122660.00000,122675.00000,122090.00000,122175.00000,3865
RIZ9,5,20090925,160500,122175.00000,122390.00000,122150.00000,122300.00000,2130
RIZ9,5,20090925,161000,122320.00000,122345.00000,121860.00000,121985.00000,5071
RIZ9,5,20090925,161500,121985.00000,122035.00000,121335.00000,121375.00000,7525
RIZ9,5,20090925,162000,121380.00000,121500.00000,120905.00000,121020.00000,8128
RIZ9,5,20090925,162500,121025.00000,121400.00000,120950.00000,121355.00000,5020
RIZ9,5,20090925,163000,121380.00000,121400.00000,119825.00000,119990.00000,19178
RIZ9,5,20090925,163500,119985.00000,119985.00000,119435.00000,119735.00000,15416
RIZ9,5,20090925,164000,119745.00000,119950.00000,119510.00000,119890.00000,7976
RIZ9,5,20090925,164500,119890.00000,120270.00000,119655.00000,120110.00000,6859
RIZ9,5,20090925,165000,120145.00000,120200.00000,119630.00000,119795.00000,5582
RIZ9,5,20090925,165500,119780.00000,119955.00000,119465.00000,119495.00000,6127
RIZ9,5,20090925,170000,119495.00000,119955.00000,119475.00000,119740.00000,4779
RIZ9,5,20090925,170500,119740.00000,119885.00000,119270.00000,119365.00000,4441
RIZ9,5,20090925,171000,119365.00000,119480.00000,119160.00000,119425.00000,4822
RIZ9,5,20090925,171500,119415.00000,119835.00000,119375.00000,119835.00000,5528
RIZ9,5,20090925,172000,119830.00000,120100.00000,119555.00000,120085.00000,4938
RIZ9,5,20090925,172500,120075.00000,120155.00000,119700.00000,119970.00000,3622
RIZ9,5,20090925,173000,119970.00000,120435.00000,119835.00000,120170.00000,8838
RIZ9,5,20090925,173500,120195.00000,120300.00000,119880.00000,120015.00000,7027
RIZ9,5,20090925,174000,120035.00000,120880.00000,119865.00000,120875.00000,8923
RIZ9,5,20090925,174500,120870.00000,121260.00000,120750.00000,120765.00000,7350
RIZ9,5,20090925,175000,120780.00000,120810.00000,120480.00000,120790.00000,4262
RIZ9,5,20090925,175500,120790.00000,121495.00000,120625.00000,121145.00000,10581
RIZ9,5,20090925,180000,121130.00000,121785.00000,120300.00000,121400.00000,14049
RIZ9,5,20090925,180500,121390.00000,121895.00000,121250.00000,121850.00000,8813
RIZ9,5,20090925,181000,121855.00000,121960.00000,121510.00000,121720.00000,8381
RIZ9,5,20090925,181500,121725.00000,121920.00000,121570.00000,121715.00000,5296
RIZ9,5,20090925,182000,121695.00000,122195.00000,121540.00000,121735.00000,5993
RIZ9,5,20090925,182500,121765.00000,121895.00000,121540.00000,121655.00000,4402
RIZ9,5,20090925,183000,121650.00000,121845.00000,121465.00000,121525.00000,5304
RIZ9,5,20090925,183500,121570.00000,121685.00000,120935.00000,120970.00000,5839
RIZ9,5,20090925,184000,120970.00000,121085.00000,120520.00000,121085.00000,5579
RIZ9,5,20090925,190000,121020.00000,121020.00000,120625.00000,120845.00000,1828
RIZ9,5,20090925,190500,120850.00000,121475.00000,120730.00000,121400.00000,2424
RIZ9,5,20090925,191000,121355.00000,121445.00000,120325.00000,120500.00000,4088
RIZ9,5,20090925,191500,120510.00000,120685.00000,120470.00000,120525.00000,1348
RIZ9,5,20090925,192000,120535.00000,120950.00000,120515.00000,120865.00000,1573
RIZ9,5,20090925,192500,120880.00000,121005.00000,120640.00000,120955.00000,1173
RIZ9,5,20090925,193000,120955.00000,121140.00000,120820.00000,120830.00000,1316
RIZ9,5,20090925,193500,120830.00000,121000.00000,120725.00000,120900.00000,970
RIZ9,5,20090925,194000,120885.00000,121320.00000,120835.00000,121275.00000,1691
RIZ9,5,20090925,194500,121265.00000,121265.00000,121065.00000,121170.00000,710
RIZ9,5,20090925,195000,121195.00000,121355.00000,121125.00000,121220.00000,930
RIZ9,5,20090925,195500,121175.00000,121200.00000,120630.00000,120790.00000,1703
RIZ9,5,20090925,200000,120790.00000,121115.00000,120700.00000,121025.00000,1538
RIZ9,5,20090925,200500,121025.00000,121140.00000,120940.00000,121030.00000,963
RIZ9,5,20090925,201000,121015.00000,121080.00000,120820.00000,120865.00000,755
RIZ9,5,20090925,201500,120865.00000,120885.00000,120175.00000,120355.00000,3859
RIZ9,5,20090925,202000,120355.00000,120355.00000,120035.00000,120225.00000,1996
RIZ9,5,20090925,202500,120245.00000,120610.00000,120205.00000,120365.00000,1247
RIZ9,5,20090925,203000,120350.00000,120500.00000,120260.00000,120350.00000,564
RIZ9,5,20090925,203500,120335.00000,120780.00000,120280.00000,120590.00000,1332
RIZ9,5,20090925,204000,120560.00000,120610.00000,120400.00000,120595.00000,775
RIZ9,5,20090925,204500,120560.00000,120565.00000,120435.00000,120500.00000,545
RIZ9,5,20090925,205000,120500.00000,120595.00000,120425.00000,120520.00000,478
RIZ9,5,20090925,205500,120555.00000,120630.00000,120460.00000,120505.00000,458
RIZ9,5,20090925,210000,120470.00000,120685.00000,120310.00000,120630.00000,1257
RIZ9,5,20090925,210500,120635.00000,120690.00000,120440.00000,120520.00000,523
RIZ9,5,20090925,211000,120540.00000,120550.00000,120260.00000,120395.00000,655
RIZ9,5,20090925,211500,120425.00000,120500.00000,120310.00000,120455.00000,606
RIZ9,5,20090925,212000,120435.00000,120535.00000,120310.00000,120400.00000,455
RIZ9,5,20090925,212500,120400.00000,120970.00000,120325.00000,120830.00000,2498
RIZ9,5,20090925,213000,120835.00000,121050.00000,120815.00000,120845.00000,1335
RIZ9,5,20090925,213500,120850.00000,120930.00000,120760.00000,120760.00000,740
RIZ9,5,20090925,214000,120760.00000,120870.00000,120725.00000,120845.00000,450
RIZ9,5,20090925,214500,120840.00000,120945.00000,120800.00000,120855.00000,511
RIZ9,5,20090925,215000,120855.00000,120925.00000,120750.00000,120885.00000,569
RIZ9,5,20090925,215500,120865.00000,121195.00000,120800.00000,121190.00000,1402
RIZ9,5,20090925,220000,121190.00000,121875.00000,121190.00000,121700.00000,3481
RIZ9,5,20090925,220500,121710.00000,121750.00000,121530.00000,121580.00000,947
RIZ9,5,20090925,221000,121555.00000,121720.00000,121530.00000,121640.00000,632
RIZ9,5,20090925,221500,121640.00000,121640.00000,121320.00000,121490.00000,949
RIZ9,5,20090925,222000,121475.00000,121620.00000,121445.00000,121520.00000,397
RIZ9,5,20090925,222500,121580.00000,121600.00000,121400.00000,121440.00000,579
RIZ9,5,20090925,223000,121420.00000,121550.00000,121225.00000,121275.00000,914
RIZ9,5,20090925,223500,121305.00000,121560.00000,121220.00000,121560.00000,1106
RIZ9,5,20090925,224000,121510.00000,121550.00000,121250.00000,121255.00000,975
RIZ9,5,20090925,224500,121290.00000,121400.00000,121155.00000,121190.00000,682
RIZ9,5,20090925,225000,121185.00000,121450.00000,121055.00000,121355.00000,1243
RIZ9,5,20090925,225500,121345.00000,121550.00000,121260.00000,121500.00000,1316
RIZ9,5,20090925,230000,121500.00000,121540.00000,121200.00000,121300.00000,972
RIZ9,5,20090925,230500,121210.00000,121345.00000,120800.00000,120885.00000,1358
RIZ9,5,20090925,231000,120910.00000,121075.00000,120515.00000,120515.00000,1804
RIZ9,5,20090925,231500,120550.00000,120895.00000,120305.00000,120815.00000,2014
RIZ9,5,20090925,232000,120795.00000,121190.00000,120770.00000,121005.00000,1334
RIZ9,5,20090925,232500,121005.00000,121260.00000,120920.00000,121155.00000,859
RIZ9,5,20090925,233000,121180.00000,121205.00000,120940.00000,121055.00000,845
RIZ9,5,20090925,233500,121075.00000,121120.00000,120800.00000,120880.00000,983
RIZ9,5,20090925,234000,120840.00000,120885.00000,120595.00000,120635.00000,1256
RIZ9,5,20090925,234500,120650.00000,121050.00000,120595.00000,120835.00000,1208
RIZ9,5,20090928,103000,120810.00000,120810.00000,119260.00000,119550.00000,10299
RIZ9,5,20090928,103500,119630.00000,119880.00000,119330.00000,119345.00000,4969
RIZ9,5,20090928,104000,119340.00000,119350.00000,118920.00000,119100.00000,8872
RIZ9,5,20090928,104500,119100.00000,119560.00000,118960.00000,119540.00000,7797
RIZ9,5,20090928,105000,119535.00000,119675.00000,119255.00000,119545.00000,4734
RIZ9,5,20090928,105500,119540.00000,119750.00000,119405.00000,119650.00000,4895
RIZ9,5,20090928,110000,119620.00000,120300.00000,119545.00000,120300.00000,9820
RIZ9,5,20090928,110500,120300.00000,120500.00000,120110.00000,120200.00000,6990
RIZ9,5,20090928,111000,120175.00000,120470.00000,120155.00000,120275.00000,6382
RIZ9,5,20090928,111500,120280.00000,120350.00000,120155.00000,120235.00000,5290
RIZ9,5,20090928,112000,120235.00000,120405.00000,120120.00000,120230.00000,4286
RIZ9,5,20090928,112500,120225.00000,120300.00000,120075.00000,120200.00000,5349
RIZ9,5,20090928,113000,120210.00000,120320.00000,119695.00000,119730.00000,8134
RIZ9,5,20090928,113500,119770.00000,119905.00000,119570.00000,119770.00000,6418
RIZ9,5,20090928,114000,119760.00000,119960.00000,119650.00000,119810.00000,4963
RIZ9,5,20090928,114500,119820.00000,120140.00000,119720.00000,120015.00000,4340
RIZ9,5,20090928,115000,120045.00000,120075.00000,119600.00000,119765.00000,3801
RIZ9,5,20090928,115500,119755.00000,119945.00000,119580.00000,119830.00000,3385
RIZ9,5,20090928,120000,119845.00000,119860.00000,119335.00000,119520.00000,5719
RIZ9,5,20090928,120500,119535.00000,119850.00000,119450.00000,119800.00000,3558
RIZ9,5,20090928,121000,119800.00000,119945.00000,119755.00000,119810.00000,4020
RIZ9,5,20090928,121500,119820.00000,120100.00000,119800.00000,119935.00000,3319
RIZ9,5,20090928,122000,119925.00000,120350.00000,119925.00000,120185.00000,4730
RIZ9,5,20090928,122500,120190.00000,120470.00000,120030.00000,120455.00000,4020
RIZ9,5,20090928,123000,120465.00000,120920.00000,120450.00000,120680.00000,9120
RIZ9,5,20090928,123500,120685.00000,121095.00000,120670.00000,121045.00000,6816
RIZ9,5,20090928,124000,121025.00000,121185.00000,120920.00000,121030.00000,5298
RIZ9,5,20090928,124500,121040.00000,121190.00000,120865.00000,120880.00000,3663
RIZ9,5,20090928,125000,120890.00000,121045.00000,120865.00000,120975.00000,2287
RIZ9,5,20090928,125500,120965.00000,121430.00000,120880.00000,121395.00000,6178
RIZ9,5,20090928,130000,121365.00000,121635.00000,121340.00000,121490.00000,5472
RIZ9,5,20090928,130500,121480.00000,121570.00000,121300.00000,121300.00000,2342
RIZ9,5,20090928,131000,121300.00000,121555.00000,121220.00000,121545.00000,2455
RIZ9,5,20090928,131500,121540.00000,121790.00000,121355.00000,121400.00000,5522
RIZ9,5,20090928,132000,121400.00000,121465.00000,121025.00000,121070.00000,2994
RIZ9,5,20090928,132500,121055.00000,121265.00000,120800.00000,120860.00000,4383
RIZ9,5,20090928,133000,120875.00000,120940.00000,120595.00000,120720.00000,3632
RIZ9,5,20090928,133500,120725.00000,120995.00000,120720.00000,120770.00000,2871
RIZ9,5,20090928,134000,120790.00000,121095.00000,120750.00000,121095.00000,3524
RIZ9,5,20090928,134500,121095.00000,121195.00000,120930.00000,121170.00000,2745
RIZ9,5,20090928,135000,121170.00000,121245.00000,120810.00000,120915.00000,2597
RIZ9,5,20090928,135500,120915.00000,120960.00000,120670.00000,120830.00000,2127
RIZ9,5,20090928,140000,120885.00000,121010.00000,120715.00000,120760.00000,1161
RIZ9,5,20090928,140500,120765.00000,120830.00000,120480.00000,120670.00000,2687
RIZ9,5,20090928,141000,120700.00000,120995.00000,120700.00000,120895.00000,2784
RIZ9,5,20090928,141500,120860.00000,121145.00000,120850.00000,121140.00000,1854
RIZ9,5,20090928,142000,121105.00000,121235.00000,121000.00000,121185.00000,2476
RIZ9,5,20090928,142500,121180.00000,121390.00000,121065.00000,121315.00000,2846
RIZ9,5,20090928,143000,121315.00000,121470.00000,121160.00000,121160.00000,2984
RIZ9,5,20090928,143500,121165.00000,121210.00000,120955.00000,121175.00000,2293
RIZ9,5,20090928,144000,121165.00000,121455.00000,121130.00000,121155.00000,1759
RIZ9,5,20090928,144500,121150.00000,121455.00000,121125.00000,121400.00000,1663
RIZ9,5,20090928,145000,121390.00000,121550.00000,121100.00000,121225.00000,3120
RIZ9,5,20090928,145500,121230.00000,121230.00000,120965.00000,121110.00000,2015
RIZ9,5,20090928,150000,121150.00000,121250.00000,120965.00000,121105.00000,2012
RIZ9,5,20090928,150500,121120.00000,121360.00000,120970.00000,121325.00000,2134
RIZ9,5,20090928,151000,121345.00000,121590.00000,121260.00000,121590.00000,2598
RIZ9,5,20090928,151500,121590.00000,121720.00000,121550.00000,121700.00000,3938
RIZ9,5,20090928,152000,121700.00000,122135.00000,121690.00000,122010.00000,8140
RIZ9,5,20090928,152500,122010.00000,122250.00000,121935.00000,121940.00000,5804
RIZ9,5,20090928,153000,121935.00000,122095.00000,121850.00000,122040.00000,2750
RIZ9,5,20090928,153500,122040.00000,122045.00000,121790.00000,121945.00000,1902
RIZ9,5,20090928,154000,121920.00000,122055.00000,121805.00000,121915.00000,1931
RIZ9,5,20090928,154500,121915.00000,121935.00000,121550.00000,121550.00000,4439
RIZ9,5,20090928,155000,121550.00000,121610.00000,121335.00000,121440.00000,4891
RIZ9,5,20090928,155500,121435.00000,121605.00000,121310.00000,121315.00000,1965
RIZ9,5,20090928,160000,121315.00000,121675.00000,121300.00000,121655.00000,2600
RIZ9,5,20090928,160500,121650.00000,121895.00000,121650.00000,121725.00000,3671
RIZ9,5,20090928,161000,121735.00000,122015.00000,121705.00000,121860.00000,3801
RIZ9,5,20090928,161500,121860.00000,122000.00000,121750.00000,121750.00000,3237
RIZ9,5,20090928,162000,121750.00000,122115.00000,121740.00000,121945.00000,4363
RIZ9,5,20090928,162500,121950.00000,122150.00000,121825.00000,121960.00000,2331
RIZ9,5,20090928,163000,121955.00000,122475.00000,121900.00000,122400.00000,7585
RIZ9,5,20090928,163500,122430.00000,122590.00000,122250.00000,122345.00000,6360
RIZ9,5,20090928,164000,122340.00000,122450.00000,122190.00000,122305.00000,2886
RIZ9,5,20090928,164500,122305.00000,122580.00000,122280.00000,122550.00000,2573
RIZ9,5,20090928,165000,122580.00000,122670.00000,122195.00000,122195.00000,3886
RIZ9,5,20090928,165500,122210.00000,122320.00000,121835.00000,121870.00000,4244
RIZ9,5,20090928,170000,121870.00000,122050.00000,121710.00000,122040.00000,5902
RIZ9,5,20090928,170500,122035.00000,122190.00000,121995.00000,122075.00000,3394
RIZ9,5,20090928,171000,122070.00000,122190.00000,121865.00000,122125.00000,2894
RIZ9,5,20090928,171500,122115.00000,122140.00000,121875.00000,121940.00000,2516
RIZ9,5,20090928,172000,121940.00000,121945.00000,121640.00000,121780.00000,3773
RIZ9,5,20090928,172500,121780.00000,121780.00000,121580.00000,121675.00000,1657
RIZ9,5,20090928,173000,121710.00000,122080.00000,121565.00000,121735.00000,7098
RIZ9,5,20090928,173500,121760.00000,122245.00000,121735.00000,122150.00000,7755
RIZ9,5,20090928,174000,122150.00000,122700.00000,122105.00000,122555.00000,9257
RIZ9,5,20090928,174500,122570.00000,122815.00000,122495.00000,122610.00000,9513
RIZ9,5,20090928,175000,122645.00000,122695.00000,122420.00000,122590.00000,6221
RIZ9,5,20090928,175500,122605.00000,122650.00000,122310.00000,122485.00000,6173
RIZ9,5,20090928,180000,122490.00000,123000.00000,122485.00000,122800.00000,9855
RIZ9,5,20090928,180500,122810.00000,123075.00000,122750.00000,122905.00000,6204
RIZ9,5,20090928,181000,122900.00000,123000.00000,122770.00000,122820.00000,2728
RIZ9,5,20090928,181500,122810.00000,123040.00000,122660.00000,122835.00000,3824
RIZ9,5,20090928,182000,122810.00000,123145.00000,122690.00000,123080.00000,4505
RIZ9,5,20090928,182500,123080.00000,123295.00000,122935.00000,123230.00000,4925
RIZ9,5,20090928,183000,123245.00000,123650.00000,123245.00000,123500.00000,7388
RIZ9,5,20090928,183500,123500.00000,123830.00000,123440.00000,123530.00000,5907
RIZ9,5,20090928,184000,123530.00000,123865.00000,123530.00000,123805.00000,3710
RIZ9,5,20090928,190000,123670.00000,124195.00000,123590.00000,123895.00000,3287
RIZ9,5,20090928,190500,123895.00000,124300.00000,123895.00000,124200.00000,3170
RIZ9,5,20090928,191000,124200.00000,124370.00000,124125.00000,124205.00000,2225
RIZ9,5,20090928,191500,124210.00000,124260.00000,124055.00000,124090.00000,1104
RIZ9,5,20090928,192000,124090.00000,124550.00000,124055.00000,124475.00000,2927
RIZ9,5,20090928,192500,124470.00000,124530.00000,124315.00000,124400.00000,1832
RIZ9,5,20090928,193000,124400.00000,124680.00000,124390.00000,124565.00000,2193
RIZ9,5,20090928,193500,124565.00000,124595.00000,124330.00000,124480.00000,1156
RIZ9,5,20090928,194000,124485.00000,124655.00000,124300.00000,124400.00000,1819
RIZ9,5,20090928,194500,124390.00000,124525.00000,124320.00000,124445.00000,787
RIZ9,5,20090928,195000,124470.00000,124530.00000,124420.00000,124515.00000,538
RIZ9,5,20090928,195500,124520.00000,124520.00000,124400.00000,124465.00000,896
RIZ9,5,20090928,200000,124475.00000,124760.00000,124460.00000,124560.00000,2253
RIZ9,5,20090928,200500,124585.00000,124870.00000,124570.00000,124650.00000,2222
RIZ9,5,20090928,201000,124670.00000,124680.00000,124470.00000,124510.00000,992
RIZ9,5,20090928,201500,124505.00000,124560.00000,124465.00000,124500.00000,446
RIZ9,5,20090928,202000,124520.00000,124585.00000,124465.00000,124550.00000,556
RIZ9,5,20090928,202500,124550.00000,124580.00000,124465.00000,124495.00000,811
RIZ9,5,20090928,203000,124495.00000,124535.00000,124160.00000,124335.00000,1542
RIZ9,5,20090928,203500,124325.00000,124335.00000,124200.00000,124275.00000,899
RIZ9,5,20090928,204000,124275.00000,124545.00000,124275.00000,124440.00000,827
RIZ9,5,20090928,204500,124430.00000,124470.00000,124315.00000,124350.00000,660
RIZ9,5,20090928,205000,124370.00000,124390.00000,124150.00000,124155.00000,740
RIZ9,5,20090928,205500,124155.00000,124265.00000,124095.00000,124225.00000,1263
RIZ9,5,20090928,210000,124235.00000,124305.00000,124155.00000,124195.00000,821
RIZ9,5,20090928,210500,124195.00000,124285.00000,124105.00000,124240.00000,1001
RIZ9,5,20090928,211000,124245.00000,124370.00000,124215.00000,124340.00000,668
RIZ9,5,20090928,211500,124325.00000,124420.00000,124295.00000,124400.00000,631
RIZ9,5,20090928,212000,124380.00000,124430.00000,124250.00000,124270.00000,535
RIZ9,5,20090928,212500,124290.00000,124490.00000,124285.00000,124460.00000,586
RIZ9,5,20090928,213000,124460.00000,124510.00000,124425.00000,124430.00000,643
RIZ9,5,20090928,213500,124445.00000,124445.00000,124370.00000,124425.00000,296
RIZ9,5,20090928,214000,124425.00000,124690.00000,124425.00000,124640.00000,1275
RIZ9,5,20090928,214500,124620.00000,124625.00000,124535.00000,124575.00000,435
RIZ9,5,20090928,215000,124570.00000,124570.00000,124340.00000,124340.00000,1111
RIZ9,5,20090928,215500,124350.00000,124415.00000,124285.00000,124320.00000,810
RIZ9,5,20090928,220000,124320.00000,124390.00000,124300.00000,124300.00000,501
RIZ9,5,20090928,220500,124310.00000,124340.00000,124210.00000,124215.00000,1025
RIZ9,5,20090928,221000,124215.00000,124360.00000,124120.00000,124335.00000,1502
RIZ9,5,20090928,221500,124320.00000,124450.00000,124230.00000,124375.00000,1307
RIZ9,5,20090928,222000,124385.00000,124425.00000,124280.00000,124340.00000,559
RIZ9,5,20090928,222500,124340.00000,124445.00000,124260.00000,124360.00000,647
RIZ9,5,20090928,223000,124380.00000,124385.00000,124255.00000,124280.00000,516
RIZ9,5,20090928,223500,124320.00000,124365.00000,124265.00000,124335.00000,505
RIZ9,5,20090928,224000,124360.00000,124440.00000,124360.00000,124395.00000,451
RIZ9,5,20090928,224500,124400.00000,124450.00000,124355.00000,124400.00000,399
RIZ9,5,20090928,225000,124390.00000,124500.00000,124390.00000,124395.00000,372
RIZ9,5,20090928,225500,124390.00000,124440.00000,124325.00000,124330.00000,555
RIZ9,5,20090928,230000,124350.00000,124405.00000,124280.00000,124390.00000,797
RIZ9,5,20090928,230500,124390.00000,124410.00000,124335.00000,124405.00000,376
RIZ9,5,20090928,231000,124410.00000,124445.00000,124355.00000,124360.00000,350
RIZ9,5,20090928,231500,124360.00000,124435.00000,124330.00000,124415.00000,364
RIZ9,5,20090928,232000,124410.00000,124595.00000,124395.00000,124475.00000,1210
RIZ9,5,20090928,232500,124515.00000,124570.00000,124435.00000,124500.00000,457
RIZ9,5,20090928,233000,124475.00000,124500.00000,124380.00000,124450.00000,921
RIZ9,5,20090928,233500,124450.00000,124590.00000,124450.00000,124510.00000,992
RIZ9,5,20090928,234000,124515.00000,124515.00000,124350.00000,124460.00000,1215
RIZ9,5,20090928,234500,124455.00000,124530.00000,124335.00000,124450.00000,1544
RIZ9,5,20090929,103000,124535.00000,124750.00000,124000.00000,124370.00000,9412
RIZ9,5,20090929,103500,124315.00000,124540.00000,124165.00000,124465.00000,3987
RIZ9,5,20090929,104000,124460.00000,124950.00000,124455.00000,124670.00000,6309
RIZ9,5,20090929,104500,124670.00000,125165.00000,124650.00000,124820.00000,12784
RIZ9,5,20090929,105000,124820.00000,124890.00000,124625.00000,124760.00000,5413
RIZ9,5,20090929,105500,124745.00000,125280.00000,124705.00000,125100.00000,8268
RIZ9,5,20090929,110000,125105.00000,125240.00000,124960.00000,125075.00000,10176
RIZ9,5,20090929,110500,125105.00000,125140.00000,124800.00000,124930.00000,5528
RIZ9,5,20090929,111000,124935.00000,125140.00000,124870.00000,124920.00000,4300
RIZ9,5,20090929,111500,124920.00000,124940.00000,124670.00000,124750.00000,5409
RIZ9,5,20090929,112000,124775.00000,124950.00000,124670.00000,124815.00000,5499
RIZ9,5,20090929,112500,124815.00000,125200.00000,124800.00000,125060.00000,6114
RIZ9,5,20090929,113000,125085.00000,125150.00000,124915.00000,124970.00000,5225
RIZ9,5,20090929,113500,124980.00000,125450.00000,124800.00000,125450.00000,7682
RIZ9,5,20090929,114000,125450.00000,125450.00000,125055.00000,125150.00000,3857
RIZ9,5,20090929,114500,125150.00000,125400.00000,125120.00000,125140.00000,3311
RIZ9,5,20090929,115000,125145.00000,125285.00000,124945.00000,124945.00000,3845
RIZ9,5,20090929,115500,124960.00000,124960.00000,124370.00000,124600.00000,9135
RIZ9,5,20090929,120000,124590.00000,124735.00000,124310.00000,124380.00000,6010
RIZ9,5,20090929,120500,124395.00000,124450.00000,124020.00000,124210.00000,8529
RIZ9,5,20090929,121000,124210.00000,124270.00000,123605.00000,123610.00000,10313
RIZ9,5,20090929,121500,123625.00000,123945.00000,123510.00000,123945.00000,7044
RIZ9,5,20090929,122000,123925.00000,124235.00000,123790.00000,124215.00000,4931
RIZ9,5,20090929,122500,124205.00000,124270.00000,124020.00000,124115.00000,3985
RIZ9,5,20090929,123000,124090.00000,124175.00000,123765.00000,124045.00000,5083
RIZ9,5,20090929,123500,124015.00000,124085.00000,123675.00000,123695.00000,4322
RIZ9,5,20090929,124000,123685.00000,123710.00000,123310.00000,123425.00000,12271
RIZ9,5,20090929,124500,123440.00000,123890.00000,123360.00000,123825.00000,7841
RIZ9,5,20090929,125000,123850.00000,124000.00000,123775.00000,123950.00000,5120
RIZ9,5,20090929,125500,123950.00000,124090.00000,123850.00000,124050.00000,3231
RIZ9,5,20090929,130000,124055.00000,124160.00000,123905.00000,123990.00000,3602
RIZ9,5,20090929,130500,123995.00000,124100.00000,123845.00000,124010.00000,5230
RIZ9,5,20090929,131000,124000.00000,124020.00000,123800.00000,123925.00000,2549
RIZ9,5,20090929,131500,123925.00000,124060.00000,123815.00000,123905.00000,3336
RIZ9,5,20090929,132000,123910.00000,123955.00000,123615.00000,123650.00000,3891
RIZ9,5,20090929,132500,123650.00000,123870.00000,123535.00000,123815.00000,3707
RIZ9,5,20090929,133000,123835.00000,123850.00000,123555.00000,123850.00000,3235
RIZ9,5,20090929,133500,123840.00000,124140.00000,123805.00000,124140.00000,4347
RIZ9,5,20090929,134000,124130.00000,124250.00000,124015.00000,124200.00000,3793
RIZ9,5,20090929,134500,124220.00000,124230.00000,123955.00000,124045.00000,2254
RIZ9,5,20090929,135000,124045.00000,124240.00000,124015.00000,124100.00000,2149
RIZ9,5,20090929,135500,124100.00000,124150.00000,123850.00000,123950.00000,2145
RIZ9,5,20090929,140000,123960.00000,124185.00000,123960.00000,124165.00000,1505
RIZ9,5,20090929,140500,124155.00000,124390.00000,124085.00000,124345.00000,3960
RIZ9,5,20090929,141000,124320.00000,124685.00000,124320.00000,124445.00000,5523
RIZ9,5,20090929,141500,124475.00000,124585.00000,124170.00000,124220.00000,2745
RIZ9,5,20090929,142000,124230.00000,124245.00000,123925.00000,124035.00000,3489
RIZ9,5,20090929,142500,124035.00000,124050.00000,123660.00000,123810.00000,4383
RIZ9,5,20090929,143000,123810.00000,123985.00000,123745.00000,123820.00000,1897
RIZ9,5,20090929,143500,123815.00000,123815.00000,123515.00000,123695.00000,4550
RIZ9,5,20090929,144000,123675.00000,123730.00000,123200.00000,123240.00000,5040
RIZ9,5,20090929,144500,123205.00000,123440.00000,123120.00000,123435.00000,3597
RIZ9,5,20090929,145000,123440.00000,123700.00000,123285.00000,123555.00000,3601
RIZ9,5,20090929,145500,123555.00000,123615.00000,123450.00000,123500.00000,1309
RIZ9,5,20090929,150000,123505.00000,123590.00000,122900.00000,123025.00000,9885
RIZ9,5,20090929,150500,123045.00000,123170.00000,122945.00000,122950.00000,4770
RIZ9,5,20090929,151000,122950.00000,123195.00000,122930.00000,123195.00000,3958
RIZ9,5,20090929,151500,123195.00000,123390.00000,123115.00000,123295.00000,4349
RIZ9,5,20090929,152000,123340.00000,123355.00000,123120.00000,123240.00000,2109
RIZ9,5,20090929,152500,123210.00000,123465.00000,123165.00000,123455.00000,3126
RIZ9,5,20090929,153000,123425.00000,123840.00000,123415.00000,123710.00000,6835
RIZ9,5,20090929,153500,123710.00000,123860.00000,123600.00000,123635.00000,4694
RIZ9,5,20090929,154000,123635.00000,123660.00000,123430.00000,123485.00000,2389
RIZ9,5,20090929,154500,123495.00000,123580.00000,123370.00000,123460.00000,1608
RIZ9,5,20090929,155000,123450.00000,123565.00000,123230.00000,123330.00000,3308
RIZ9,5,20090929,155500,123335.00000,123370.00000,123125.00000,123125.00000,3575
RIZ9,5,20090929,160000,123125.00000,123215.00000,122935.00000,123090.00000,5901
RIZ9,5,20090929,160500,123085.00000,123380.00000,123055.00000,123300.00000,3700
RIZ9,5,20090929,161000,123300.00000,123445.00000,123175.00000,123200.00000,2234
RIZ9,5,20090929,161500,123215.00000,123545.00000,123200.00000,123490.00000,3644
RIZ9,5,20090929,162000,123490.00000,123795.00000,123470.00000,123630.00000,5401
RIZ9,5,20090929,162500,123635.00000,123700.00000,123555.00000,123650.00000,2521
RIZ9,5,20090929,163000,123625.00000,123650.00000,123420.00000,123630.00000,2960
RIZ9,5,20090929,163500,123645.00000,123665.00000,123165.00000,123185.00000,4362
RIZ9,5,20090929,164000,123185.00000,123555.00000,123170.00000,123385.00000,3353
RIZ9,5,20090929,164500,123400.00000,123530.00000,123355.00000,123415.00000,2009
RIZ9,5,20090929,165000,123415.00000,123475.00000,123320.00000,123395.00000,1361
RIZ9,5,20090929,165500,123420.00000,123795.00000,123360.00000,123605.00000,3541
RIZ9,5,20090929,170000,123605.00000,124145.00000,123540.00000,123750.00000,12071
RIZ9,5,20090929,170500,123745.00000,124235.00000,123640.00000,124005.00000,7781
RIZ9,5,20090929,171000,124020.00000,124540.00000,124020.00000,124350.00000,10619
RIZ9,5,20090929,171500,124340.00000,124425.00000,124125.00000,124285.00000,4141
RIZ9,5,20090929,172000,124255.00000,124350.00000,124085.00000,124225.00000,3555
RIZ9,5,20090929,172500,124250.00000,124425.00000,124190.00000,124250.00000,3703
RIZ9,5,20090929,173000,124200.00000,124650.00000,123985.00000,124480.00000,10332
RIZ9,5,20090929,173500,124475.00000,124750.00000,124315.00000,124475.00000,9988
RIZ9,5,20090929,174000,124460.00000,124730.00000,124365.00000,124400.00000,7793
RIZ9,5,20090929,174500,124410.00000,124410.00000,124005.00000,124005.00000,5997
RIZ9,5,20090929,175000,124025.00000,124435.00000,124005.00000,124195.00000,6388
RIZ9,5,20090929,175500,124170.00000,124665.00000,124140.00000,124620.00000,7366
RIZ9,5,20090929,180000,124595.00000,124600.00000,123140.00000,123585.00000,18629
RIZ9,5,20090929,180500,123610.00000,123760.00000,123315.00000,123700.00000,8043
RIZ9,5,20090929,181000,123720.00000,124110.00000,123455.00000,123975.00000,8651
RIZ9,5,20090929,181500,123975.00000,124045.00000,123650.00000,123880.00000,6431
RIZ9,5,20090929,182000,123880.00000,123895.00000,123600.00000,123615.00000,5318
RIZ9,5,20090929,182500,123615.00000,123950.00000,123580.00000,123915.00000,3660
RIZ9,5,20090929,183000,123915.00000,124085.00000,123860.00000,123975.00000,3443
RIZ9,5,20090929,183500,123945.00000,124485.00000,123835.00000,124400.00000,6610
RIZ9,5,20090929,184000,124385.00000,124570.00000,124300.00000,124300.00000,5718
RIZ9,5,20090929,190000,124275.00000,124275.00000,123580.00000,123850.00000,4879
RIZ9,5,20090929,190500,123830.00000,124360.00000,123825.00000,124225.00000,2375
RIZ9,5,20090929,191000,124225.00000,124270.00000,123980.00000,124050.00000,1802
RIZ9,5,20090929,191500,124070.00000,124240.00000,124050.00000,124170.00000,1263
RIZ9,5,20090929,192000,124160.00000,124180.00000,123945.00000,124090.00000,1324
RIZ9,5,20090929,192500,124090.00000,124335.00000,124045.00000,124070.00000,1692
RIZ9,5,20090929,193000,124070.00000,124195.00000,123980.00000,124100.00000,1232
RIZ9,5,20090929,193500,124100.00000,124160.00000,123875.00000,123915.00000,1044
RIZ9,5,20090929,194000,123935.00000,124050.00000,123855.00000,123990.00000,1479
RIZ9,5,20090929,194500,123975.00000,123985.00000,123735.00000,123915.00000,2052
RIZ9,5,20090929,195000,123890.00000,123980.00000,123740.00000,123950.00000,1416
RIZ9,5,20090929,195500,123960.00000,124040.00000,123780.00000,123850.00000,1718
RIZ9,5,20090929,200000,123855.00000,123945.00000,123815.00000,123920.00000,830
RIZ9,5,20090929,200500,123885.00000,123920.00000,123750.00000,123910.00000,1093
RIZ9,5,20090929,201000,123910.00000,124180.00000,123885.00000,124180.00000,1410
RIZ9,5,20090929,201500,124175.00000,124190.00000,124100.00000,124100.00000,588
RIZ9,5,20090929,202000,124125.00000,124380.00000,124125.00000,124140.00000,1572
RIZ9,5,20090929,202500,124150.00000,124290.00000,124115.00000,124185.00000,741
RIZ9,5,20090929,203000,124185.00000,124350.00000,124165.00000,124335.00000,923
RIZ9,5,20090929,203500,124335.00000,124340.00000,124225.00000,124310.00000,587
RIZ9,5,20090929,204000,124295.00000,124350.00000,124245.00000,124320.00000,311
RIZ9,5,20090929,204500,124305.00000,124450.00000,124305.00000,124400.00000,728
RIZ9,5,20090929,205000,124375.00000,124495.00000,124340.00000,124440.00000,718
RIZ9,5,20090929,205500,124460.00000,124470.00000,124350.00000,124450.00000,444
RIZ9,5,20090929,210000,124450.00000,124550.00000,124420.00000,124460.00000,1439
RIZ9,5,20090929,210500,124490.00000,124660.00000,124470.00000,124545.00000,1437
RIZ9,5,20090929,211000,124545.00000,124645.00000,124505.00000,124590.00000,849
RIZ9,5,20090929,211500,124550.00000,124590.00000,124300.00000,124330.00000,1348
RIZ9,5,20090929,212000,124350.00000,124500.00000,124330.00000,124415.00000,534
RIZ9,5,20090929,212500,124435.00000,124445.00000,124330.00000,124410.00000,467
RIZ9,5,20090929,213000,124415.00000,124440.00000,124330.00000,124385.00000,533
RIZ9,5,20090929,213500,124380.00000,124490.00000,124305.00000,124420.00000,797
RIZ9,5,20090929,214000,124435.00000,124500.00000,124360.00000,124500.00000,668
RIZ9,5,20090929,214500,124495.00000,124500.00000,124405.00000,124425.00000,347
RIZ9,5,20090929,215000,124445.00000,124640.00000,124445.00000,124545.00000,840
RIZ9,5,20090929,215500,124540.00000,124700.00000,124525.00000,124640.00000,1052
RIZ9,5,20090929,220000,124640.00000,124710.00000,124550.00000,124550.00000,1242
RIZ9,5,20090929,220500,124540.00000,124590.00000,124405.00000,124465.00000,898
RIZ9,5,20090929,221000,124445.00000,124480.00000,124370.00000,124475.00000,664
RIZ9,5,20090929,221500,124470.00000,124470.00000,124355.00000,124415.00000,532
RIZ9,5,20090929,222000,124445.00000,124530.00000,124410.00000,124530.00000,680
RIZ9,5,20090929,222500,124510.00000,124615.00000,124465.00000,124600.00000,440
RIZ9,5,20090929,223000,124600.00000,124635.00000,124100.00000,124130.00000,1850
RIZ9,5,20090929,223500,124130.00000,124265.00000,123945.00000,124015.00000,2480
RIZ9,5,20090929,224000,124000.00000,124115.00000,123900.00000,124065.00000,849
RIZ9,5,20090929,224500,124065.00000,124120.00000,123960.00000,124115.00000,815
RIZ9,5,20090929,225000,124110.00000,124245.00000,124065.00000,124195.00000,703
RIZ9,5,20090929,225500,124200.00000,124285.00000,124120.00000,124180.00000,807
RIZ9,5,20090929,230000,124180.00000,124320.00000,124155.00000,124250.00000,472
RIZ9,5,20090929,230500,124255.00000,124350.00000,124200.00000,124295.00000,445
RIZ9,5,20090929,231000,124295.00000,124320.00000,124030.00000,124090.00000,814
RIZ9,5,20090929,231500,124085.00000,124200.00000,124070.00000,124200.00000,580
RIZ9,5,20090929,232000,124195.00000,124450.00000,124160.00000,124375.00000,857
RIZ9,5,20090929,232500,124375.00000,124595.00000,124320.00000,124325.00000,1682
RIZ9,5,20090929,233000,124325.00000,124405.00000,124080.00000,124190.00000,2011
RIZ9,5,20090929,233500,124170.00000,124375.00000,124130.00000,124370.00000,820
RIZ9,5,20090929,234000,124360.00000,124390.00000,124060.00000,124145.00000,1088
RIZ9,5,20090929,234500,124140.00000,124250.00000,124050.00000,124180.00000,1375
RIZ9,5,20090930,103000,124180.00000,125650.00000,124180.00000,125555.00000,13706
RIZ9,5,20090930,103500,125565.00000,125565.00000,125105.00000,125195.00000,7855
RIZ9,5,20090930,104000,125155.00000,125460.00000,124990.00000,125000.00000,5462
RIZ9,5,20090930,104500,125000.00000,125350.00000,124880.00000,125310.00000,6378
RIZ9,5,20090930,105000,125280.00000,125545.00000,125005.00000,125350.00000,7300
RIZ9,5,20090930,105500,125340.00000,125395.00000,125060.00000,125250.00000,3600
RIZ9,5,20090930,110000,125235.00000,125390.00000,125050.00000,125290.00000,6073
RIZ9,5,20090930,110500,125285.00000,125590.00000,125260.00000,125300.00000,7921
RIZ9,5,20090930,111000,125295.00000,125500.00000,125240.00000,125350.00000,4031
RIZ9,5,20090930,111500,125350.00000,125500.00000,125035.00000,125050.00000,6744
RIZ9,5,20090930,112000,125030.00000,125050.00000,124720.00000,124760.00000,6673
RIZ9,5,20090930,112500,124755.00000,124955.00000,124660.00000,124900.00000,4806
RIZ9,5,20090930,113000,124895.00000,124960.00000,124675.00000,124875.00000,4163
RIZ9,5,20090930,113500,124875.00000,125090.00000,124730.00000,124995.00000,4399
RIZ9,5,20090930,114000,124970.00000,125035.00000,124825.00000,125030.00000,1971
RIZ9,5,20090930,114500,125035.00000,125040.00000,124610.00000,124875.00000,3892
RIZ9,5,20090930,115000,124875.00000,124920.00000,124725.00000,124795.00000,2174
RIZ9,5,20090930,115500,124795.00000,125100.00000,124795.00000,124915.00000,4009
RIZ9,5,20090930,120000,124940.00000,125390.00000,124900.00000,125240.00000,6572
RIZ9,5,20090930,120500,125220.00000,125320.00000,125100.00000,125185.00000,3083
RIZ9,5,20090930,121000,125185.00000,125225.00000,124855.00000,125005.00000,3352
RIZ9,5,20090930,121500,125005.00000,125005.00000,124505.00000,124680.00000,6412
RIZ9,5,20090930,122000,124680.00000,124700.00000,124315.00000,124515.00000,7019
RIZ9,5,20090930,122500,124530.00000,124670.00000,124430.00000,124555.00000,3233
RIZ9,5,20090930,123000,124555.00000,124630.00000,124370.00000,124405.00000,3885
RIZ9,5,20090930,123500,124410.00000,124685.00000,124250.00000,124550.00000,5120
RIZ9,5,20090930,124000,124545.00000,124915.00000,124540.00000,124910.00000,3891
RIZ9,5,20090930,124500,124860.00000,125080.00000,124840.00000,124945.00000,5910
RIZ9,5,20090930,125000,124965.00000,125100.00000,124870.00000,124900.00000,5163
RIZ9,5,20090930,125500,124915.00000,125155.00000,124865.00000,125105.00000,4129
RIZ9,5,20090930,130000,125115.00000,125205.00000,125000.00000,125075.00000,5989
RIZ9,5,20090930,130500,125055.00000,125265.00000,125035.00000,125225.00000,3640
RIZ9,5,20090930,131000,125240.00000,125330.00000,125120.00000,125250.00000,3434
RIZ9,5,20090930,131500,125275.00000,125280.00000,125035.00000,125110.00000,3459
RIZ9,5,20090930,132000,125115.00000,125360.00000,125065.00000,125260.00000,3528
RIZ9,5,20090930,132500,125245.00000,125835.00000,125240.00000,125745.00000,9814
RIZ9,5,20090930,133000,125730.00000,126050.00000,125680.00000,125855.00000,11402
RIZ9,5,20090930,133500,125875.00000,125925.00000,125720.00000,125800.00000,2927
RIZ9,5,20090930,134000,125815.00000,125850.00000,125675.00000,125810.00000,1735
RIZ9,5,20090930,134500,125810.00000,125895.00000,125750.00000,125760.00000,2036
RIZ9,5,20090930,135000,125760.00000,125825.00000,125735.00000,125800.00000,1112
RIZ9,5,20090930,135500,125790.00000,125975.00000,125740.00000,125920.00000,2201
RIZ9,5,20090930,140000,125945.00000,126245.00000,125945.00000,126165.00000,4858
RIZ9,5,20090930,140500,126180.00000,126275.00000,125965.00000,126085.00000,3024
RIZ9,5,20090930,141000,126085.00000,126100.00000,125800.00000,125900.00000,2422
RIZ9,5,20090930,141500,125900.00000,125920.00000,125770.00000,125770.00000,1265
RIZ9,5,20090930,142000,125770.00000,125805.00000,125580.00000,125630.00000,4124
RIZ9,5,20090930,142500,125605.00000,125750.00000,125580.00000,125725.00000,1918
RIZ9,5,20090930,143000,125740.00000,125900.00000,125660.00000,125825.00000,2658
RIZ9,5,20090930,143500,125825.00000,126000.00000,125815.00000,125860.00000,2009
RIZ9,5,20090930,144000,125855.00000,125870.00000,125700.00000,125860.00000,1218
RIZ9,5,20090930,144500,125855.00000,125895.00000,125750.00000,125755.00000,2054
RIZ9,5,20090930,145000,125775.00000,125860.00000,125735.00000,125815.00000,1953
RIZ9,5,20090930,145500,125815.00000,125880.00000,125730.00000,125805.00000,1992
RIZ9,5,20090930,150000,125810.00000,125845.00000,125530.00000,125530.00000,4396
RIZ9,5,20090930,150500,125535.00000,125640.00000,125410.00000,125520.00000,3862
RIZ9,5,20090930,151000,125520.00000,125630.00000,125450.00000,125615.00000,1962
RIZ9,5,20090930,151500,125620.00000,125850.00000,125610.00000,125830.00000,2012
RIZ9,5,20090930,152000,125830.00000,125935.00000,125560.00000,125735.00000,5065
RIZ9,5,20090930,152500,125715.00000,125865.00000,125710.00000,125785.00000,1823
RIZ9,5,20090930,153000,125785.00000,125800.00000,125605.00000,125655.00000,1826
RIZ9,5,20090930,153500,125655.00000,125790.00000,125615.00000,125740.00000,2542
RIZ9,5,20090930,154000,125755.00000,125860.00000,125605.00000,125710.00000,3042
RIZ9,5,20090930,154500,125725.00000,125895.00000,125660.00000,125775.00000,2888
RIZ9,5,20090930,155000,125810.00000,125815.00000,125655.00000,125705.00000,1988
RIZ9,5,20090930,155500,125695.00000,125710.00000,125440.00000,125600.00000,3475
RIZ9,5,20090930,160000,125590.00000,125710.00000,125470.00000,125700.00000,1937
RIZ9,5,20090930,160500,125695.00000,125850.00000,125660.00000,125820.00000,1856
RIZ9,5,20090930,161000,125820.00000,125870.00000,125725.00000,125815.00000,1902
RIZ9,5,20090930,161500,125810.00000,125810.00000,125165.00000,125435.00000,12474
RIZ9,5,20090930,162000,125435.00000,125500.00000,125260.00000,125420.00000,4846
RIZ9,5,20090930,162500,125450.00000,125465.00000,125260.00000,125320.00000,2270
RIZ9,5,20090930,163000,125360.00000,126200.00000,125360.00000,125915.00000,18855
RIZ9,5,20090930,163500,125915.00000,126045.00000,125750.00000,125800.00000,6696
RIZ9,5,20090930,164000,125805.00000,125935.00000,125705.00000,125850.00000,3353
RIZ9,5,20090930,164500,125830.00000,125940.00000,125505.00000,125630.00000,5753
RIZ9,5,20090930,165000,125650.00000,125675.00000,125400.00000,125535.00000,3893
RIZ9,5,20090930,165500,125535.00000,125610.00000,125420.00000,125465.00000,3559
RIZ9,5,20090930,170000,125465.00000,125490.00000,125050.00000,125305.00000,6188
RIZ9,5,20090930,170500,125320.00000,125340.00000,125135.00000,125300.00000,3581
RIZ9,5,20090930,171000,125320.00000,125490.00000,125305.00000,125475.00000,3319
RIZ9,5,20090930,171500,125470.00000,125545.00000,125335.00000,125450.00000,2247
RIZ9,5,20090930,172000,125450.00000,125520.00000,125350.00000,125500.00000,1731
RIZ9,5,20090930,172500,125500.00000,125545.00000,125400.00000,125405.00000,1719
RIZ9,5,20090930,173000,125415.00000,125665.00000,125155.00000,125190.00000,8766
RIZ9,5,20090930,173500,125195.00000,125200.00000,124645.00000,124950.00000,12234
RIZ9,5,20090930,174000,124955.00000,124995.00000,124270.00000,124310.00000,13157
RIZ9,5,20090930,174500,124320.00000,124325.00000,123330.00000,123345.00000,20033
RIZ9,5,20090930,175000,123350.00000,123625.00000,123115.00000,123625.00000,12632
RIZ9,5,20090930,175500,123610.00000,123650.00000,122810.00000,123140.00000,14766
RIZ9,5,20090930,180000,123110.00000,123410.00000,122950.00000,123360.00000,10614
RIZ9,5,20090930,180500,123365.00000,123400.00000,122855.00000,122990.00000,8571
RIZ9,5,20090930,181000,122985.00000,123235.00000,122600.00000,123140.00000,10534
RIZ9,5,20090930,181500,123175.00000,123180.00000,122800.00000,122975.00000,5186
RIZ9,5,20090930,182000,122980.00000,123065.00000,122815.00000,122960.00000,5186
RIZ9,5,20090930,182500,122970.00000,123145.00000,122840.00000,123105.00000,6990
RIZ9,5,20090930,183000,123105.00000,123495.00000,123035.00000,123400.00000,12689
RIZ9,5,20090930,183500,123400.00000,123715.00000,123360.00000,123565.00000,7147
RIZ9,5,20090930,184000,123555.00000,123690.00000,123325.00000,123560.00000,7700
RIZ9,5,20090930,190000,123310.00000,124180.00000,123310.00000,124100.00000,6311
RIZ9,5,20090930,190500,124105.00000,124290.00000,124015.00000,124040.00000,2895
RIZ9,5,20090930,191000,124040.00000,124475.00000,123965.00000,124150.00000,3870
RIZ9,5,20090930,191500,124145.00000,124440.00000,124130.00000,124240.00000,2166
RIZ9,5,20090930,192000,124240.00000,124300.00000,124170.00000,124270.00000,1061
RIZ9,5,20090930,192500,124260.00000,124390.00000,124190.00000,124190.00000,1266
RIZ9,5,20090930,193000,124185.00000,124335.00000,124085.00000,124320.00000,1067
RIZ9,5,20090930,193500,124310.00000,124325.00000,124060.00000,124110.00000,1311
RIZ9,5,20090930,194000,124085.00000,124205.00000,124000.00000,124180.00000,1543
RIZ9,5,20090930,194500,124200.00000,124255.00000,124110.00000,124150.00000,897
RIZ9,5,20090930,195000,124150.00000,124380.00000,124140.00000,124375.00000,1644
RIZ9,5,20090930,195500,124365.00000,124550.00000,124365.00000,124435.00000,2836
RIZ9,5,20090930,200000,124450.00000,124510.00000,124340.00000,124380.00000,1189
RIZ9,5,20090930,200500,124380.00000,124380.00000,124220.00000,124320.00000,1319
RIZ9,5,20090930,201000,124315.00000,124340.00000,124260.00000,124305.00000,494
RIZ9,5,20090930,201500,124335.00000,124590.00000,124305.00000,124455.00000,2299
RIZ9,5,20090930,202000,124455.00000,124520.00000,124400.00000,124475.00000,896
RIZ9,5,20090930,202500,124485.00000,124600.00000,124010.00000,124475.00000,4823
RIZ9,5,20090930,203000,124475.00000,124750.00000,124475.00000,124625.00000,2618
RIZ9,5,20090930,203500,124630.00000,124795.00000,124630.00000,124715.00000,1316
RIZ9,5,20090930,204000,124710.00000,124870.00000,124680.00000,124775.00000,1494
RIZ9,5,20090930,204500,124810.00000,124945.00000,124795.00000,124820.00000,2846
RIZ9,5,20090930,205000,124840.00000,124955.00000,124820.00000,124885.00000,1303
RIZ9,5,20090930,205500,124880.00000,124945.00000,124805.00000,124825.00000,1429
RIZ9,5,20090930,210000,124830.00000,125205.00000,124830.00000,125100.00000,3573
RIZ9,5,20090930,210500,125100.00000,125225.00000,125000.00000,125075.00000,1674
RIZ9,5,20090930,211000,125075.00000,125075.00000,124910.00000,124990.00000,1634
RIZ9,5,20090930,211500,124975.00000,125160.00000,124950.00000,125095.00000,1033
RIZ9,5,20090930,212000,125055.00000,125305.00000,125055.00000,125095.00000,1571
RIZ9,5,20090930,212500,125090.00000,125170.00000,125030.00000,125125.00000,619
RIZ9,5,20090930,213000,125120.00000,125185.00000,125035.00000,125160.00000,840
RIZ9,5,20090930,213500,125160.00000,125245.00000,125085.00000,125090.00000,1134
RIZ9,5,20090930,214000,125085.00000,125165.00000,125065.00000,125150.00000,1360
RIZ9,5,20090930,214500,125140.00000,125305.00000,125085.00000,125300.00000,1544
RIZ9,5,20090930,215000,125280.00000,125400.00000,125225.00000,125335.00000,1712
RIZ9,5,20090930,215500,125330.00000,125335.00000,125105.00000,125135.00000,1221
RIZ9,5,20090930,220000,125110.00000,125280.00000,125080.00000,125280.00000,1952
RIZ9,5,20090930,220500,125235.00000,125375.00000,125215.00000,125350.00000,1266
RIZ9,5,20090930,221000,125360.00000,125375.00000,125250.00000,125320.00000,649
RIZ9,5,20090930,221500,125320.00000,125450.00000,125250.00000,125450.00000,986
RIZ9,5,20090930,222000,125450.00000,125465.00000,125285.00000,125345.00000,859
RIZ9,5,20090930,222500,125330.00000,125800.00000,125300.00000,125630.00000,3595
RIZ9,5,20090930,223000,125615.00000,125705.00000,125440.00000,125665.00000,2153
RIZ9,5,20090930,223500,125670.00000,125900.00000,125630.00000,125870.00000,2875
RIZ9,5,20090930,224000,125880.00000,126210.00000,125870.00000,126060.00000,4653
RIZ9,5,20090930,224500,126060.00000,126240.00000,125915.00000,125975.00000,2738
RIZ9,5,20090930,225000,125975.00000,126050.00000,125830.00000,125970.00000,1617
RIZ9,5,20090930,225500,125970.00000,126125.00000,125850.00000,125850.00000,1864
RIZ9,5,20090930,230000,125860.00000,125890.00000,125525.00000,125580.00000,4529
RIZ9,5,20090930,230500,125560.00000,125680.00000,125360.00000,125615.00000,3148
RIZ9,5,20090930,231000,125620.00000,125715.00000,125410.00000,125450.00000,2349
RIZ9,5,20090930,231500,125495.00000,125600.00000,125335.00000,125595.00000,2304
RIZ9,5,20090930,232000,125595.00000,125650.00000,125505.00000,125545.00000,846
RIZ9,5,20090930,232500,125550.00000,125765.00000,125485.00000,125615.00000,1622
RIZ9,5,20090930,233000,125585.00000,125785.00000,125550.00000,125700.00000,1391
RIZ9,5,20090930,233500,125700.00000,125755.00000,125630.00000,125725.00000,1373
RIZ9,5,20090930,234000,125705.00000,125940.00000,125690.00000,125855.00000,1920
RIZ9,5,20090930,234500,125860.00000,125940.00000,125700.00000,125900.00000,1997
RIZ9,5,20091001,103000,125900.00000,125900.00000,124910.00000,125055.00000,12311
RIZ9,5,20091001,103500,125050.00000,125095.00000,124765.00000,125025.00000,5912
RIZ9,5,20091001,104000,125025.00000,125430.00000,125000.00000,125210.00000,6112
RIZ9,5,20091001,104500,125220.00000,125425.00000,125120.00000,125225.00000,4402
RIZ9,5,20091001,105000,125235.00000,125410.00000,125200.00000,125400.00000,3455
RIZ9,5,20091001,105500,125400.00000,125500.00000,125155.00000,125450.00000,4430
RIZ9,5,20091001,110000,125440.00000,125540.00000,125065.00000,125125.00000,7854
RIZ9,5,20091001,110500,125165.00000,125615.00000,125055.00000,125415.00000,9500
RIZ9,5,20091001,111000,125425.00000,125820.00000,125425.00000,125785.00000,7277
RIZ9,5,20091001,111500,125780.00000,126050.00000,125755.00000,125820.00000,9478
RIZ9,5,20091001,112000,125805.00000,125920.00000,125680.00000,125830.00000,3545
RIZ9,5,20091001,112500,125845.00000,125950.00000,125785.00000,125810.00000,4194
RIZ9,5,20091001,113000,125820.00000,125995.00000,125700.00000,125985.00000,3764
RIZ9,5,20091001,113500,125990.00000,126130.00000,125825.00000,125900.00000,5509
RIZ9,5,20091001,114000,125900.00000,125995.00000,125565.00000,125645.00000,4095
RIZ9,5,20091001,114500,125635.00000,125690.00000,125315.00000,125380.00000,5402
RIZ9,5,20091001,115000,125375.00000,125645.00000,125360.00000,125610.00000,3224
RIZ9,5,20091001,115500,125590.00000,125625.00000,125350.00000,125395.00000,3282
RIZ9,5,20091001,120000,125390.00000,125495.00000,125250.00000,125400.00000,3893
RIZ9,5,20091001,120500,125400.00000,125695.00000,125295.00000,125630.00000,3713
RIZ9,5,20091001,121000,125635.00000,125665.00000,125410.00000,125455.00000,2505
RIZ9,5,20091001,121500,125470.00000,125770.00000,125460.00000,125745.00000,3015
RIZ9,5,20091001,122000,125745.00000,125880.00000,125630.00000,125695.00000,2814
RIZ9,5,20091001,122500,125695.00000,125765.00000,125485.00000,125610.00000,2214
RIZ9,5,20091001,123000,125610.00000,125760.00000,125535.00000,125725.00000,2022
RIZ9,5,20091001,123500,125730.00000,125740.00000,125600.00000,125630.00000,1072
RIZ9,5,20091001,124000,125630.00000,125640.00000,124920.00000,125040.00000,8448
RIZ9,5,20091001,124500,125030.00000,125090.00000,124840.00000,125060.00000,7463
RIZ9,5,20091001,125000,125060.00000,125175.00000,124810.00000,125175.00000,5127
RIZ9,5,20091001,125500,125170.00000,125260.00000,125005.00000,125165.00000,4000
RIZ9,5,20091001,130000,125170.00000,125350.00000,125080.00000,125225.00000,3777
RIZ9,5,20091001,130500,125215.00000,125435.00000,125185.00000,125360.00000,3272
RIZ9,5,20091001,131000,125365.00000,125410.00000,125175.00000,125250.00000,2890
RIZ9,5,20091001,131500,125235.00000,125330.00000,125160.00000,125185.00000,2132
RIZ9,5,20091001,132000,125200.00000,125275.00000,125095.00000,125175.00000,1560
RIZ9,5,20091001,132500,125185.00000,125365.00000,125160.00000,125240.00000,1934
RIZ9,5,20091001,133000,125235.00000,125350.00000,125145.00000,125285.00000,1920
RIZ9,5,20091001,133500,125230.00000,125350.00000,125205.00000,125295.00000,1164
RIZ9,5,20091001,134000,125290.00000,125575.00000,125275.00000,125420.00000,2905
RIZ9,5,20091001,134500,125415.00000,125425.00000,125205.00000,125295.00000,2075
RIZ9,5,20091001,135000,125295.00000,125310.00000,124915.00000,125045.00000,4417
RIZ9,5,20091001,135500,125045.00000,125150.00000,125000.00000,125115.00000,1785
RIZ9,5,20091001,140000,125115.00000,125210.00000,124950.00000,125200.00000,2136
RIZ9,5,20091001,140500,125200.00000,125250.00000,125080.00000,125105.00000,2072
RIZ9,5,20091001,141000,125125.00000,125150.00000,124510.00000,124600.00000,7070
RIZ9,5,20091001,141500,124600.00000,124815.00000,124565.00000,124760.00000,3249
RIZ9,5,20091001,142000,124775.00000,124935.00000,124670.00000,124925.00000,2918
RIZ9,5,20091001,142500,124925.00000,125150.00000,124840.00000,125030.00000,3570
RIZ9,5,20091001,143000,125025.00000,125170.00000,124940.00000,125005.00000,2023
RIZ9,5,20091001,143500,125035.00000,125250.00000,125035.00000,125175.00000,2395
RIZ9,5,20091001,144000,125180.00000,125210.00000,124800.00000,124875.00000,2493
RIZ9,5,20091001,144500,124870.00000,124975.00000,124765.00000,124885.00000,2830
RIZ9,5,20091001,145000,124885.00000,125145.00000,124865.00000,125020.00000,2794
RIZ9,5,20091001,145500,125015.00000,125060.00000,124925.00000,125015.00000,1470
RIZ9,5,20091001,150000,125015.00000,125050.00000,124800.00000,124890.00000,2248
RIZ9,5,20091001,150500,124900.00000,125410.00000,124880.00000,125250.00000,4993
RIZ9,5,20091001,151000,125265.00000,125340.00000,125150.00000,125170.00000,1635
RIZ9,5,20091001,151500,125165.00000,125300.00000,125100.00000,125200.00000,1739
RIZ9,5,20091001,152000,125165.00000,125370.00000,125165.00000,125330.00000,1718
RIZ9,5,20091001,152500,125355.00000,125380.00000,125160.00000,125215.00000,1563
RIZ9,5,20091001,153000,125220.00000,125370.00000,125160.00000,125245.00000,2239
RIZ9,5,20091001,153500,125240.00000,125335.00000,125160.00000,125290.00000,1477
RIZ9,5,20091001,154000,125285.00000,125330.00000,125195.00000,125240.00000,1572
RIZ9,5,20091001,154500,125255.00000,125280.00000,124900.00000,125000.00000,3310
RIZ9,5,20091001,155000,124990.00000,125080.00000,124835.00000,124935.00000,2600
RIZ9,5,20091001,155500,124950.00000,125225.00000,124905.00000,125205.00000,1907
RIZ9,5,20091001,160000,125200.00000,125350.00000,125095.00000,125165.00000,2698
RIZ9,5,20091001,160500,125160.00000,125185.00000,124995.00000,125030.00000,1772
RIZ9,5,20091001,161000,125030.00000,125075.00000,124870.00000,124910.00000,2322
RIZ9,5,20091001,161500,124910.00000,124990.00000,124635.00000,124930.00000,4123
RIZ9,5,20091001,162000,124985.00000,125085.00000,124935.00000,125020.00000,2143
RIZ9,5,20091001,162500,125020.00000,125155.00000,125000.00000,125100.00000,2237
RIZ9,5,20091001,163000,125110.00000,125445.00000,124510.00000,124780.00000,17252
RIZ9,5,20091001,163500,124860.00000,125690.00000,124830.00000,125520.00000,9844
RIZ9,5,20091001,164000,125515.00000,125610.00000,125320.00000,125485.00000,6939
RIZ9,5,20091001,164500,125465.00000,125790.00000,125410.00000,125690.00000,7135
RIZ9,5,20091001,165000,125685.00000,125755.00000,125465.00000,125725.00000,4602
RIZ9,5,20091001,165500,125725.00000,125770.00000,125500.00000,125655.00000,4218
RIZ9,5,20091001,170000,125655.00000,125750.00000,125420.00000,125565.00000,4719
RIZ9,5,20091001,170500,125605.00000,125875.00000,125500.00000,125770.00000,5659
RIZ9,5,20091001,171000,125780.00000,126450.00000,125730.00000,126280.00000,15636
RIZ9,5,20091001,171500,126280.00000,126390.00000,126085.00000,126200.00000,6720
RIZ9,5,20091001,172000,126190.00000,126200.00000,125825.00000,126015.00000,6909
RIZ9,5,20091001,172500,126015.00000,126095.00000,125810.00000,125955.00000,3265
RIZ9,5,20091001,173000,125955.00000,126025.00000,125580.00000,125700.00000,11540
RIZ9,5,20091001,173500,125705.00000,125725.00000,125360.00000,125670.00000,11872
RIZ9,5,20091001,174000,125655.00000,125940.00000,125550.00000,125820.00000,6775
RIZ9,5,20091001,174500,125815.00000,126100.00000,125695.00000,125970.00000,6860
RIZ9,5,20091001,175000,125975.00000,126000.00000,125620.00000,125825.00000,5205
RIZ9,5,20091001,175500,125800.00000,125960.00000,125760.00000,125800.00000,3676
RIZ9,5,20091001,180000,125825.00000,126045.00000,125410.00000,125615.00000,16292
RIZ9,5,20091001,180500,125630.00000,125750.00000,124950.00000,125060.00000,14537
RIZ9,5,20091001,181000,125060.00000,125330.00000,124990.00000,125210.00000,7857
RIZ9,5,20091001,181500,125210.00000,125210.00000,124900.00000,125075.00000,7398
RIZ9,5,20091001,182000,125075.00000,125370.00000,125030.00000,125340.00000,4419
RIZ9,5,20091001,182500,125365.00000,125490.00000,125315.00000,125345.00000,5201
RIZ9,5,20091001,183000,125360.00000,125450.00000,125200.00000,125415.00000,4376
RIZ9,5,20091001,183500,125400.00000,125635.00000,125355.00000,125360.00000,6736
RIZ9,5,20091001,184000,125360.00000,125540.00000,125225.00000,125305.00000,5678
RIZ9,5,20091001,190000,125185.00000,125375.00000,124050.00000,124230.00000,8950
RIZ9,5,20091001,190500,124230.00000,124380.00000,123630.00000,123700.00000,6279
RIZ9,5,20091001,191000,123700.00000,124185.00000,123700.00000,124185.00000,4088
RIZ9,5,20091001,191500,124135.00000,124300.00000,124005.00000,124110.00000,3405
RIZ9,5,20091001,192000,124135.00000,124390.00000,124040.00000,124075.00000,2578
RIZ9,5,20091001,192500,124040.00000,124155.00000,123645.00000,123730.00000,4662
RIZ9,5,20091001,193000,123730.00000,123915.00000,123660.00000,123670.00000,3088
RIZ9,5,20091001,193500,123660.00000,123700.00000,123100.00000,123500.00000,7523
RIZ9,5,20091001,194000,123500.00000,123775.00000,123440.00000,123700.00000,2163
RIZ9,5,20091001,194500,123705.00000,123735.00000,123475.00000,123620.00000,1379
RIZ9,5,20091001,195000,123585.00000,123915.00000,123580.00000,123845.00000,1946
RIZ9,5,20091001,195500,123850.00000,123850.00000,123525.00000,123720.00000,1554
RIZ9,5,20091001,200000,123705.00000,123785.00000,123615.00000,123665.00000,669
RIZ9,5,20091001,200500,123665.00000,123760.00000,123450.00000,123555.00000,1729
RIZ9,5,20091001,201000,123580.00000,124170.00000,123575.00000,123910.00000,3104
RIZ9,5,20091001,201500,123930.00000,124195.00000,123900.00000,124070.00000,1767
RIZ9,5,20091001,202000,124030.00000,124170.00000,123960.00000,124160.00000,1201
RIZ9,5,20091001,202500,124140.00000,124140.00000,123930.00000,124030.00000,1219
RIZ9,5,20091001,203000,124030.00000,124150.00000,123970.00000,124080.00000,1249
RIZ9,5,20091001,203500,124075.00000,124105.00000,123815.00000,123855.00000,991
RIZ9,5,20091001,204000,123870.00000,123925.00000,123750.00000,123800.00000,961
RIZ9,5,20091001,204500,123800.00000,123975.00000,123745.00000,123935.00000,1050
RIZ9,5,20091001,205000,123940.00000,124085.00000,123825.00000,124060.00000,1115
RIZ9,5,20091001,205500,124045.00000,124070.00000,123905.00000,123935.00000,789
RIZ9,5,20091001,210000,123965.00000,124070.00000,123830.00000,123925.00000,1438
RIZ9,5,20091001,210500,123920.00000,123970.00000,123790.00000,123790.00000,909
RIZ9,5,20091001,211000,123790.00000,123830.00000,123585.00000,123800.00000,1787
RIZ9,5,20091001,211500,123800.00000,123885.00000,123610.00000,123620.00000,929
RIZ9,5,20091001,212000,123620.00000,123730.00000,123300.00000,123390.00000,2346
RIZ9,5,20091001,212500,123420.00000,123605.00000,123400.00000,123595.00000,1009
RIZ9,5,20091001,213000,123580.00000,123725.00000,123505.00000,123505.00000,956
RIZ9,5,20091001,213500,123530.00000,123600.00000,123410.00000,123510.00000,991
RIZ9,5,20091001,214000,123510.00000,123650.00000,123410.00000,123615.00000,1220
RIZ9,5,20091001,214500,123615.00000,123755.00000,123560.00000,123720.00000,992
RIZ9,5,20091001,215000,123715.00000,123720.00000,123630.00000,123640.00000,475
RIZ9,5,20091001,215500,123640.00000,123660.00000,123460.00000,123580.00000,886
RIZ9,5,20091001,220000,123580.00000,123600.00000,123520.00000,123580.00000,382
RIZ9,5,20091001,220500,123595.00000,123860.00000,123470.00000,123845.00000,1740
RIZ9,5,20091001,221000,123830.00000,123915.00000,123780.00000,123885.00000,1280
RIZ9,5,20091001,221500,123895.00000,123940.00000,123765.00000,123800.00000,1534
RIZ9,5,20091001,222000,123785.00000,123845.00000,123720.00000,123780.00000,486
RIZ9,5,20091001,222500,123805.00000,123925.00000,123700.00000,123880.00000,1032
RIZ9,5,20091001,223000,123895.00000,123895.00000,123615.00000,123710.00000,783
RIZ9,5,20091001,223500,123705.00000,123815.00000,123645.00000,123645.00000,797
RIZ9,5,20091001,224000,123640.00000,123710.00000,123470.00000,123475.00000,1509
RIZ9,5,20091001,224500,123520.00000,123595.00000,123460.00000,123565.00000,1396
RIZ9,5,20091001,225000,123555.00000,123630.00000,123505.00000,123565.00000,1036
RIZ9,5,20091001,225500,123585.00000,123620.00000,123465.00000,123465.00000,859
RIZ9,5,20091001,230000,123470.00000,123470.00000,123145.00000,123240.00000,2976
RIZ9,5,20091001,230500,123240.00000,123355.00000,123165.00000,123245.00000,1245
RIZ9,5,20091001,231000,123240.00000,123450.00000,123225.00000,123380.00000,1415
RIZ9,5,20091001,231500,123385.00000,123450.00000,123325.00000,123420.00000,580
RIZ9,5,20091001,232000,123420.00000,123430.00000,123215.00000,123355.00000,1328
RIZ9,5,20091001,232500,123345.00000,123345.00000,123155.00000,123240.00000,944
RIZ9,5,20091001,233000,123265.00000,123445.00000,123155.00000,123310.00000,1435
RIZ9,5,20091001,233500,123325.00000,123410.00000,123160.00000,123360.00000,1771
RIZ9,5,20091001,234000,123355.00000,123450.00000,123250.00000,123250.00000,1294
RIZ9,5,20091001,234500,123265.00000,123350.00000,123100.00000,123100.00000,2531
RIZ9,5,20091002,103000,123100.00000,123100.00000,122050.00000,122680.00000,13252
RIZ9,5,20091002,103500,122665.00000,122940.00000,122610.00000,122740.00000,6362
RIZ9,5,20091002,104000,122740.00000,122750.00000,122270.00000,122300.00000,6234
RIZ9,5,20091002,104500,122290.00000,122475.00000,122110.00000,122195.00000,6333
RIZ9,5,20091002,105000,122185.00000,122350.00000,121790.00000,121790.00000,10286
RIZ9,5,20091002,105500,121785.00000,121800.00000,121310.00000,121315.00000,17434
RIZ9,5,20091002,110000,121315.00000,121550.00000,121120.00000,121505.00000,11253
RIZ9,5,20091002,110500,121505.00000,121675.00000,121430.00000,121485.00000,7722
RIZ9,5,20091002,111000,121485.00000,121870.00000,121430.00000,121740.00000,8776
RIZ9,5,20091002,111500,121745.00000,121850.00000,121590.00000,121675.00000,5737
RIZ9,5,20091002,112000,121670.00000,121745.00000,121435.00000,121455.00000,5435
RIZ9,5,20091002,112500,121450.00000,121640.00000,120900.00000,121030.00000,13526
RIZ9,5,20091002,113000,121010.00000,121170.00000,120755.00000,121030.00000,9585
RIZ9,5,20091002,113500,121030.00000,121190.00000,120800.00000,120855.00000,9515
RIZ9,5,20091002,114000,120860.00000,121240.00000,120815.00000,121210.00000,5868
RIZ9,5,20091002,114500,121210.00000,121340.00000,121110.00000,121290.00000,4878
RIZ9,5,20091002,115000,121295.00000,121585.00000,121295.00000,121515.00000,5481
RIZ9,5,20091002,115500,121510.00000,121695.00000,121455.00000,121590.00000,4833
RIZ9,5,20091002,120000,121590.00000,121600.00000,121355.00000,121510.00000,3248
RIZ9,5,20091002,120500,121510.00000,121610.00000,121280.00000,121450.00000,3520
RIZ9,5,20091002,121000,121445.00000,121780.00000,121445.00000,121700.00000,4615
RIZ9,5,20091002,121500,121710.00000,121835.00000,121595.00000,121775.00000,3438
RIZ9,5,20091002,122000,121770.00000,121780.00000,121460.00000,121520.00000,2897
RIZ9,5,20091002,122500,121525.00000,121620.00000,121370.00000,121440.00000,1996
RIZ9,5,20091002,123000,121445.00000,121550.00000,121320.00000,121445.00000,2556
RIZ9,5,20091002,123500,121445.00000,121575.00000,121400.00000,121525.00000,2518
RIZ9,5,20091002,124000,121500.00000,121595.00000,121355.00000,121450.00000,2391
RIZ9,5,20091002,124500,121440.00000,121635.00000,121330.00000,121620.00000,3099
RIZ9,5,20091002,125000,121620.00000,121745.00000,121310.00000,121555.00000,5769
RIZ9,5,20091002,125500,121545.00000,121645.00000,121475.00000,121615.00000,1566
RIZ9,5,20091002,130000,121620.00000,121750.00000,121550.00000,121685.00000,2126
RIZ9,5,20091002,130500,121680.00000,121965.00000,121650.00000,121810.00000,4984
RIZ9,5,20091002,131000,121835.00000,121945.00000,121760.00000,121825.00000,2659
RIZ9,5,20091002,131500,121825.00000,121875.00000,121715.00000,121755.00000,1669
RIZ9,5,20091002,132000,121750.00000,121750.00000,121495.00000,121540.00000,3082
RIZ9,5,20091002,132500,121540.00000,121625.00000,121400.00000,121480.00000,2308
RIZ9,5,20091002,133000,121475.00000,121530.00000,121150.00000,121280.00000,4417
RIZ9,5,20091002,133500,121280.00000,121435.00000,121245.00000,121270.00000,1656
RIZ9,5,20091002,134000,121270.00000,121375.00000,121150.00000,121295.00000,3113
RIZ9,5,20091002,134500,121295.00000,121400.00000,121055.00000,121055.00000,2341
RIZ9,5,20091002,135000,121065.00000,121105.00000,120920.00000,121020.00000,3739
RIZ9,5,20091002,135500,121025.00000,121170.00000,120870.00000,121095.00000,2982
RIZ9,5,20091002,140000,121110.00000,121255.00000,121110.00000,121195.00000,1154
RIZ9,5,20091002,140500,121190.00000,121255.00000,121015.00000,121055.00000,1675
RIZ9,5,20091002,141000,121055.00000,121205.00000,120965.00000,121105.00000,2283
RIZ9,5,20091002,141500,121085.00000,121105.00000,120625.00000,120945.00000,5496
RIZ9,5,20091002,142000,120925.00000,121030.00000,120840.00000,120890.00000,2921
RIZ9,5,20091002,142500,120885.00000,121000.00000,120425.00000,120515.00000,6679
RIZ9,5,20091002,143000,120520.00000,120750.00000,120455.00000,120725.00000,3058
RIZ9,5,20091002,143500,120730.00000,120820.00000,120610.00000,120820.00000,2082
RIZ9,5,20091002,144000,120815.00000,120885.00000,120705.00000,120705.00000,2650
RIZ9,5,20091002,144500,120705.00000,120845.00000,120690.00000,120740.00000,1202
RIZ9,5,20091002,145000,120735.00000,120770.00000,120610.00000,120665.00000,1777
RIZ9,5,20091002,145500,120665.00000,120760.00000,120635.00000,120705.00000,1441
RIZ9,5,20091002,150000,120710.00000,120725.00000,120510.00000,120550.00000,2499
RIZ9,5,20091002,150500,120540.00000,120565.00000,120305.00000,120375.00000,3882
RIZ9,5,20091002,151000,120375.00000,120425.00000,120085.00000,120290.00000,9108
RIZ9,5,20091002,151500,120280.00000,120350.00000,120260.00000,120310.00000,3675
RIZ9,5,20091002,152000,120325.00000,120330.00000,119940.00000,120120.00000,9097
RIZ9,5,20091002,152500,120120.00000,120195.00000,119880.00000,119975.00000,6467
RIZ9,5,20091002,153000,119980.00000,120080.00000,119605.00000,119650.00000,7105
RIZ9,5,20091002,153500,119615.00000,119910.00000,119535.00000,119800.00000,6211
RIZ9,5,20091002,154000,119800.00000,119855.00000,119645.00000,119830.00000,3352
RIZ9,5,20091002,154500,119825.00000,120000.00000,119810.00000,119900.00000,3200
RIZ9,5,20091002,155000,119900.00000,119955.00000,119780.00000,119820.00000,1686
RIZ9,5,20091002,155500,119820.00000,120050.00000,119810.00000,119900.00000,5025
RIZ9,5,20091002,160000,119900.00000,119955.00000,119840.00000,119895.00000,2278
RIZ9,5,20091002,160500,119890.00000,119895.00000,119760.00000,119770.00000,1765
RIZ9,5,20091002,161000,119765.00000,119915.00000,119740.00000,119910.00000,1654
RIZ9,5,20091002,161500,119915.00000,120185.00000,119875.00000,120030.00000,3904
RIZ9,5,20091002,162000,120025.00000,120045.00000,119880.00000,120000.00000,3623
RIZ9,5,20091002,162500,119995.00000,120000.00000,119600.00000,119600.00000,4766
RIZ9,5,20091002,163000,119600.00000,119700.00000,118450.00000,118820.00000,30810
RIZ9,5,20091002,163500,118820.00000,118885.00000,118250.00000,118530.00000,15041
RIZ9,5,20091002,164000,118540.00000,118880.00000,118475.00000,118785.00000,8576
RIZ9,5,20091002,164500,118785.00000,118855.00000,118420.00000,118500.00000,7683
RIZ9,5,20091002,165000,118500.00000,118550.00000,117915.00000,118005.00000,16276
RIZ9,5,20091002,165500,117965.00000,118100.00000,117655.00000,117860.00000,11888
RIZ9,5,20091002,170000,117835.00000,118105.00000,117525.00000,117670.00000,10999
RIZ9,5,20091002,170500,117675.00000,117880.00000,117410.00000,117785.00000,11110
RIZ9,5,20091002,171000,117765.00000,118370.00000,117725.00000,118350.00000,10009
RIZ9,5,20091002,171500,118350.00000,118400.00000,118125.00000,118290.00000,4942
RIZ9,5,20091002,172000,118295.00000,118490.00000,118255.00000,118395.00000,6014
RIZ9,5,20091002,172500,118400.00000,118420.00000,118275.00000,118340.00000,2754
RIZ9,5,20091002,173000,118310.00000,118640.00000,117880.00000,118415.00000,12955
RIZ9,5,20091002,173500,118405.00000,118860.00000,118295.00000,118600.00000,13094
RIZ9,5,20091002,174000,118600.00000,118765.00000,118505.00000,118600.00000,8586
RIZ9,5,20091002,174500,118575.00000,119140.00000,118550.00000,118985.00000,11562
RIZ9,5,20091002,175000,118985.00000,119660.00000,118835.00000,119550.00000,10800
RIZ9,5,20091002,175500,119550.00000,119660.00000,119345.00000,119530.00000,9315
RIZ9,5,20091002,180000,119530.00000,119950.00000,118875.00000,119950.00000,16488
RIZ9,5,20091002,180500,119950.00000,120240.00000,119770.00000,119850.00000,12654
RIZ9,5,20091002,181000,119850.00000,119990.00000,119450.00000,119455.00000,7782
RIZ9,5,20091002,181500,119470.00000,119780.00000,119385.00000,119430.00000,9862
RIZ9,5,20091002,182000,119455.00000,120215.00000,119435.00000,120205.00000,8121
RIZ9,5,20091002,182500,120205.00000,120885.00000,120115.00000,120815.00000,13593
RIZ9,5,20091002,183000,120820.00000,121270.00000,120535.00000,121165.00000,10279
RIZ9,5,20091002,183500,121175.00000,121270.00000,120950.00000,120990.00000,7540
RIZ9,5,20091002,184000,120975.00000,121000.00000,120640.00000,120750.00000,7516
RIZ9,5,20091002,190000,120625.00000,120745.00000,120150.00000,120195.00000,5657
RIZ9,5,20091002,190500,120205.00000,120325.00000,120000.00000,120040.00000,4334
RIZ9,5,20091002,191000,120035.00000,120090.00000,119515.00000,119530.00000,5153
RIZ9,5,20091002,191500,119525.00000,119690.00000,119310.00000,119585.00000,4453
RIZ9,5,20091002,192000,119585.00000,119830.00000,119415.00000,119785.00000,3439
RIZ9,5,20091002,192500,119785.00000,119820.00000,119560.00000,119700.00000,1400
RIZ9,5,20091002,193000,119690.00000,120240.00000,119670.00000,119845.00000,3129
RIZ9,5,20091002,193500,119820.00000,119885.00000,119425.00000,119575.00000,3214
RIZ9,5,20091002,194000,119520.00000,119530.00000,119185.00000,119490.00000,2932
RIZ9,5,20091002,194500,119475.00000,119700.00000,119350.00000,119630.00000,1930
RIZ9,5,20091002,195000,119655.00000,119750.00000,119545.00000,119670.00000,1441
RIZ9,5,20091002,195500,119675.00000,119680.00000,119320.00000,119420.00000,1833
RIZ9,5,20091002,200000,119445.00000,119770.00000,119430.00000,119770.00000,2423
RIZ9,5,20091002,200500,119770.00000,119950.00000,119575.00000,119795.00000,2483
RIZ9,5,20091002,201000,119810.00000,119960.00000,119755.00000,119880.00000,1536
RIZ9,5,20091002,201500,119880.00000,120485.00000,119830.00000,120440.00000,2965
RIZ9,5,20091002,202000,120445.00000,120465.00000,120110.00000,120200.00000,1715
RIZ9,5,20091002,202500,120205.00000,120295.00000,120105.00000,120275.00000,1582
RIZ9,5,20091002,203000,120270.00000,120480.00000,120265.00000,120330.00000,1999
RIZ9,5,20091002,203500,120340.00000,120390.00000,120175.00000,120190.00000,961
RIZ9,5,20091002,204000,120190.00000,120430.00000,120010.00000,120025.00000,2024
RIZ9,5,20091002,204500,120040.00000,120040.00000,119820.00000,119890.00000,1494
RIZ9,5,20091002,205000,119870.00000,120065.00000,119850.00000,119955.00000,902
RIZ9,5,20091002,205500,119985.00000,120285.00000,119930.00000,120265.00000,843
RIZ9,5,20091002,210000,120285.00000,120430.00000,120205.00000,120300.00000,1375
RIZ9,5,20091002,210500,120300.00000,120360.00000,120185.00000,120280.00000,679
RIZ9,5,20091002,211000,120235.00000,120620.00000,120225.00000,120485.00000,2469
RIZ9,5,20091002,211500,120495.00000,120570.00000,120395.00000,120445.00000,1017
RIZ9,5,20091002,212000,120420.00000,120485.00000,120385.00000,120430.00000,523
RIZ9,5,20091002,212500,120435.00000,120555.00000,120390.00000,120540.00000,830
RIZ9,5,20091002,213000,120535.00000,120640.00000,120400.00000,120410.00000,1180
RIZ9,5,20091002,213500,120405.00000,120430.00000,120155.00000,120275.00000,1138
RIZ9,5,20091002,214000,120275.00000,120455.00000,120155.00000,120435.00000,768
RIZ9,5,20091002,214500,120455.00000,120485.00000,120350.00000,120470.00000,649
RIZ9,5,20091002,215000,120425.00000,120525.00000,120360.00000,120410.00000,1096
RIZ9,5,20091002,215500,120415.00000,120580.00000,120385.00000,120450.00000,1256
RIZ9,5,20091002,220000,120440.00000,120450.00000,119985.00000,120035.00000,2180
RIZ9,5,20091002,220500,120070.00000,120225.00000,120025.00000,120095.00000,1153
RIZ9,5,20091002,221000,120100.00000,120205.00000,120050.00000,120180.00000,670
RIZ9,5,20091002,221500,120140.00000,120330.00000,120125.00000,120305.00000,738
RIZ9,5,20091002,222000,120310.00000,120350.00000,120190.00000,120220.00000,543
RIZ9,5,20091002,222500,120215.00000,120380.00000,120215.00000,120330.00000,474
RIZ9,5,20091002,223000,120340.00000,120390.00000,120300.00000,120300.00000,490
RIZ9,5,20091002,223500,120305.00000,120360.00000,120245.00000,120305.00000,739
RIZ9,5,20091002,224000,120310.00000,120310.00000,120060.00000,120120.00000,1472
RIZ9,5,20091002,224500,120100.00000,120175.00000,120070.00000,120095.00000,652
RIZ9,5,20091002,225000,120090.00000,120175.00000,119985.00000,120010.00000,1187
RIZ9,5,20091002,225500,120015.00000,120080.00000,119910.00000,119945.00000,1373
RIZ9,5,20091002,230000,119945.00000,119955.00000,119555.00000,119860.00000,2457
RIZ9,5,20091002,230500,119845.00000,119975.00000,119725.00000,119800.00000,1569
RIZ9,5,20091002,231000,119800.00000,119825.00000,119735.00000,119810.00000,410
RIZ9,5,20091002,231500,119810.00000,119890.00000,119635.00000,119770.00000,1300
RIZ9,5,20091002,232000,119750.00000,119875.00000,119715.00000,119855.00000,657
RIZ9,5,20091002,232500,119860.00000,119895.00000,119735.00000,119760.00000,832
RIZ9,5,20091002,233000,119740.00000,120020.00000,119715.00000,120005.00000,1680
RIZ9,5,20091002,233500,120020.00000,120095.00000,119935.00000,120060.00000,953
RIZ9,5,20091002,234000,120070.00000,120155.00000,120010.00000,120130.00000,674
RIZ9,5,20091002,234500,120145.00000,120270.00000,120050.00000,120210.00000,2458
RIZ9,5,20091005,103000,120295.00000,121600.00000,120295.00000,121365.00000,15609
RIZ9,5,20091005,103500,121340.00000,121745.00000,121255.00000,121700.00000,8064
RIZ9,5,20091005,104000,121700.00000,121840.00000,121450.00000,121660.00000,5255
RIZ9,5,20091005,104500,121660.00000,121710.00000,121285.00000,121300.00000,5338
RIZ9,5,20091005,105000,121315.00000,121470.00000,121050.00000,121150.00000,4881
RIZ9,5,20091005,105500,121150.00000,121350.00000,121025.00000,121245.00000,4881
RIZ9,5,20091005,110000,121250.00000,121285.00000,120810.00000,121000.00000,9060
RIZ9,5,20091005,110500,121000.00000,121070.00000,120245.00000,120575.00000,11105
RIZ9,5,20091005,111000,120575.00000,120590.00000,120180.00000,120220.00000,9020
RIZ9,5,20091005,111500,120240.00000,120670.00000,120220.00000,120515.00000,7915
RIZ9,5,20091005,112000,120520.00000,120875.00000,120430.00000,120685.00000,6748
RIZ9,5,20091005,112500,120680.00000,120770.00000,120440.00000,120540.00000,5912
RIZ9,5,20091005,113000,120505.00000,120775.00000,120370.00000,120650.00000,5448
RIZ9,5,20091005,113500,120690.00000,120925.00000,120465.00000,120515.00000,4299
RIZ9,5,20091005,114000,120520.00000,120650.00000,119885.00000,120165.00000,10586
RIZ9,5,20091005,114500,120165.00000,120485.00000,120140.00000,120260.00000,4702
RIZ9,5,20091005,115000,120260.00000,120495.00000,120230.00000,120355.00000,3423
RIZ9,5,20091005,115500,120375.00000,120750.00000,120370.00000,120740.00000,4616
RIZ9,5,20091005,120000,120740.00000,121300.00000,120705.00000,121190.00000,9122
RIZ9,5,20091005,120500,121180.00000,121380.00000,121105.00000,121325.00000,5354
RIZ9,5,20091005,121000,121335.00000,121535.00000,121230.00000,121355.00000,6593
RIZ9,5,20091005,121500,121340.00000,121380.00000,121165.00000,121190.00000,3632
RIZ9,5,20091005,122000,121180.00000,121250.00000,120930.00000,120995.00000,4696
RIZ9,5,20091005,122500,120995.00000,121225.00000,120860.00000,121110.00000,3000
RIZ9,5,20091005,123000,121120.00000,121265.00000,120900.00000,120940.00000,3431
RIZ9,5,20091005,123500,120940.00000,121095.00000,120825.00000,120910.00000,4264
RIZ9,5,20091005,124000,120915.00000,121120.00000,120800.00000,120915.00000,3668
RIZ9,5,20091005,124500,120930.00000,121105.00000,120930.00000,120970.00000,2477
RIZ9,5,20091005,125000,120975.00000,121150.00000,120805.00000,120995.00000,3553
RIZ9,5,20091005,125500,120995.00000,121205.00000,120955.00000,121030.00000,1945
RIZ9,5,20091005,130000,121020.00000,121350.00000,121010.00000,121275.00000,4956
RIZ9,5,20091005,130500,121325.00000,121455.00000,121190.00000,121265.00000,3467
RIZ9,5,20091005,131000,121300.00000,121330.00000,121130.00000,121310.00000,2173
RIZ9,5,20091005,131500,121310.00000,121675.00000,121270.00000,121600.00000,5435
RIZ9,5,20091005,132000,121605.00000,121620.00000,121210.00000,121280.00000,5392
RIZ9,5,20091005,132500,121285.00000,121380.00000,121120.00000,121170.00000,3098
RIZ9,5,20091005,133000,121185.00000,121510.00000,121160.00000,121510.00000,2717
RIZ9,5,20091005,133500,121505.00000,121580.00000,121430.00000,121540.00000,1929
RIZ9,5,20091005,134000,121535.00000,121545.00000,121370.00000,121425.00000,1297
RIZ9,5,20091005,134500,121425.00000,121455.00000,121290.00000,121325.00000,1790
RIZ9,5,20091005,135000,121335.00000,121365.00000,121155.00000,121255.00000,2362
RIZ9,5,20091005,135500,121230.00000,121245.00000,120925.00000,121065.00000,4210
RIZ9,5,20091005,140000,121070.00000,121250.00000,121070.00000,121190.00000,1155
RIZ9,5,20091005,140500,121210.00000,121315.00000,121125.00000,121175.00000,1654
RIZ9,5,20091005,141000,121175.00000,121350.00000,121090.00000,121330.00000,1608
RIZ9,5,20091005,141500,121340.00000,121385.00000,121005.00000,121245.00000,3296
RIZ9,5,20091005,142000,121250.00000,121435.00000,121170.00000,121420.00000,1812
RIZ9,5,20091005,142500,121405.00000,121480.00000,121365.00000,121400.00000,2083
RIZ9,5,20091005,143000,121395.00000,121595.00000,121355.00000,121535.00000,3824
RIZ9,5,20091005,143500,121565.00000,121655.00000,121300.00000,121370.00000,4394
RIZ9,5,20091005,144000,121380.00000,121455.00000,121150.00000,121305.00000,3138
RIZ9,5,20091005,144500,121305.00000,121360.00000,121225.00000,121225.00000,1069
RIZ9,5,20091005,145000,121235.00000,121350.00000,121190.00000,121245.00000,1102
RIZ9,5,20091005,145500,121250.00000,121430.00000,121245.00000,121415.00000,1217
RIZ9,5,20091005,150000,121415.00000,121435.00000,121085.00000,121230.00000,2847
RIZ9,5,20091005,150500,121250.00000,121330.00000,121175.00000,121210.00000,1416
RIZ9,5,20091005,151000,121225.00000,121310.00000,121120.00000,121300.00000,1414
RIZ9,5,20091005,151500,121305.00000,121325.00000,121035.00000,121040.00000,3057
RIZ9,5,20091005,152000,121040.00000,121170.00000,120830.00000,121145.00000,4185
RIZ9,5,20091005,152500,121150.00000,121150.00000,120875.00000,120995.00000,2487
RIZ9,5,20091005,153000,120995.00000,121060.00000,120800.00000,121050.00000,3522
RIZ9,5,20091005,153500,121055.00000,121185.00000,120940.00000,121100.00000,1911
RIZ9,5,20091005,154000,121095.00000,121100.00000,120940.00000,121060.00000,2147
RIZ9,5,20091005,154500,121060.00000,121260.00000,120940.00000,120970.00000,2739
RIZ9,5,20091005,155000,120955.00000,120955.00000,120665.00000,120775.00000,6074
RIZ9,5,20091005,155500,120785.00000,120785.00000,120460.00000,120750.00000,6078
RIZ9,5,20091005,160000,120750.00000,120790.00000,120560.00000,120580.00000,4356
RIZ9,5,20091005,160500,120575.00000,120600.00000,120250.00000,120345.00000,8827
RIZ9,5,20091005,161000,120345.00000,120625.00000,120090.00000,120145.00000,5996
RIZ9,5,20091005,161500,120125.00000,120240.00000,119980.00000,120215.00000,7846
RIZ9,5,20091005,162000,120165.00000,120325.00000,119970.00000,120110.00000,5027
RIZ9,5,20091005,162500,120040.00000,120090.00000,119705.00000,119750.00000,8272
RIZ9,5,20091005,163000,119760.00000,120265.00000,119655.00000,120220.00000,5712
RIZ9,5,20091005,163500,120225.00000,120250.00000,120065.00000,120225.00000,2850
RIZ9,5,20091005,164000,120225.00000,120350.00000,120060.00000,120335.00000,2695
RIZ9,5,20091005,164500,120340.00000,120610.00000,120340.00000,120385.00000,6506
RIZ9,5,20091005,165000,120390.00000,120405.00000,119895.00000,119945.00000,7453
RIZ9,5,20091005,165500,119960.00000,120100.00000,119845.00000,120080.00000,5607
RIZ9,5,20091005,170000,120060.00000,120330.00000,119900.00000,120320.00000,5058
RIZ9,5,20091005,170500,120290.00000,120340.00000,120020.00000,120085.00000,3019
RIZ9,5,20091005,171000,120075.00000,120400.00000,119985.00000,120365.00000,3664
RIZ9,5,20091005,171500,120365.00000,120415.00000,120135.00000,120155.00000,2118
RIZ9,5,20091005,172000,120155.00000,120535.00000,120135.00000,120535.00000,3065
RIZ9,5,20091005,172500,120490.00000,120590.00000,120345.00000,120345.00000,3219
RIZ9,5,20091005,173000,120345.00000,120750.00000,120125.00000,120715.00000,10902
RIZ9,5,20091005,173500,120715.00000,120750.00000,119815.00000,119980.00000,15177
RIZ9,5,20091005,174000,120000.00000,120830.00000,119855.00000,120590.00000,13894
RIZ9,5,20091005,174500,120595.00000,120825.00000,120550.00000,120665.00000,6843
RIZ9,5,20091005,175000,120645.00000,120920.00000,120585.00000,120920.00000,5914
RIZ9,5,20091005,175500,120920.00000,120975.00000,120505.00000,120795.00000,6714
RIZ9,5,20091005,180000,120795.00000,121445.00000,120785.00000,120890.00000,16692
RIZ9,5,20091005,180500,120915.00000,121050.00000,120465.00000,120585.00000,10289
RIZ9,5,20091005,181000,120580.00000,120780.00000,120405.00000,120700.00000,7795
RIZ9,5,20091005,181500,120700.00000,120890.00000,120510.00000,120870.00000,6468
RIZ9,5,20091005,182000,120870.00000,121005.00000,120700.00000,120825.00000,5321
RIZ9,5,20091005,182500,120825.00000,120870.00000,120615.00000,120790.00000,3736
RIZ9,5,20091005,183000,120765.00000,120915.00000,120680.00000,120700.00000,3209
RIZ9,5,20091005,183500,120700.00000,120970.00000,120670.00000,120910.00000,3517
RIZ9,5,20091005,184000,120915.00000,120950.00000,120705.00000,120800.00000,4010
RIZ9,5,20091005,190000,120955.00000,121390.00000,120955.00000,121065.00000,3511
RIZ9,5,20091005,190500,121065.00000,121245.00000,120875.00000,120910.00000,1970
RIZ9,5,20091005,191000,120910.00000,121045.00000,120805.00000,120825.00000,1596
RIZ9,5,20091005,191500,120840.00000,120945.00000,120745.00000,120925.00000,1312
RIZ9,5,20091005,192000,120940.00000,120955.00000,120765.00000,120835.00000,1147
RIZ9,5,20091005,192500,120860.00000,120865.00000,120560.00000,120675.00000,3373
RIZ9,5,20091005,193000,120675.00000,120795.00000,120550.00000,120660.00000,1687
RIZ9,5,20091005,193500,120670.00000,120795.00000,120555.00000,120660.00000,1502
RIZ9,5,20091005,194000,120625.00000,120870.00000,120600.00000,120855.00000,1003
RIZ9,5,20091005,194500,120850.00000,120945.00000,120785.00000,120830.00000,1574
RIZ9,5,20091005,195000,120830.00000,121060.00000,120830.00000,120950.00000,1595
RIZ9,5,20091005,195500,120950.00000,121065.00000,120835.00000,120875.00000,1294
RIZ9,5,20091005,200000,120880.00000,120980.00000,120830.00000,120890.00000,747
RIZ9,5,20091005,200500,120885.00000,120960.00000,120830.00000,120875.00000,717
RIZ9,5,20091005,201000,120875.00000,120985.00000,120830.00000,120980.00000,852
RIZ9,5,20091005,201500,120955.00000,121040.00000,120930.00000,120975.00000,612
RIZ9,5,20091005,202000,120975.00000,121150.00000,120960.00000,121120.00000,1090
RIZ9,5,20091005,202500,121095.00000,121125.00000,120910.00000,120920.00000,725
RIZ9,5,20091005,203000,120920.00000,121075.00000,120905.00000,121055.00000,550
RIZ9,5,20091005,203500,121070.00000,121230.00000,121035.00000,121050.00000,1020
RIZ9,5,20091005,204000,121080.00000,121350.00000,121065.00000,121280.00000,1373
RIZ9,5,20091005,204500,121285.00000,121525.00000,121285.00000,121450.00000,2698
RIZ9,5,20091005,205000,121435.00000,121475.00000,121325.00000,121395.00000,849
RIZ9,5,20091005,205500,121390.00000,121450.00000,121310.00000,121440.00000,934
RIZ9,5,20091005,210000,121450.00000,121450.00000,121365.00000,121435.00000,495
RIZ9,5,20091005,210500,121435.00000,122005.00000,121400.00000,122005.00000,4111
RIZ9,5,20091005,211000,122000.00000,122175.00000,121885.00000,122135.00000,4603
RIZ9,5,20091005,211500,122150.00000,122150.00000,121900.00000,121920.00000,1382
RIZ9,5,20091005,212000,121940.00000,122115.00000,121925.00000,122075.00000,1073
RIZ9,5,20091005,212500,122055.00000,122355.00000,122045.00000,122355.00000,3109
RIZ9,5,20091005,213000,122355.00000,122580.00000,122005.00000,122100.00000,4701
RIZ9,5,20091005,213500,122100.00000,122180.00000,121930.00000,122055.00000,2996
RIZ9,5,20091005,214000,122065.00000,122450.00000,122050.00000,122305.00000,2017
RIZ9,5,20091005,214500,122320.00000,122550.00000,122305.00000,122400.00000,2112
RIZ9,5,20091005,215000,122380.00000,122545.00000,122350.00000,122450.00000,1093
RIZ9,5,20091005,215500,122435.00000,122450.00000,122335.00000,122385.00000,981
RIZ9,5,20091005,220000,122385.00000,122750.00000,122355.00000,122640.00000,2725
RIZ9,5,20091005,220500,122630.00000,122850.00000,122605.00000,122625.00000,3678
RIZ9,5,20091005,221000,122680.00000,122715.00000,122540.00000,122615.00000,2128
RIZ9,5,20091005,221500,122615.00000,122790.00000,122525.00000,122575.00000,1315
RIZ9,5,20091005,222000,122585.00000,122585.00000,122390.00000,122580.00000,1657
RIZ9,5,20091005,222500,122575.00000,122750.00000,122490.00000,122705.00000,2095
RIZ9,5,20091005,223000,122710.00000,122950.00000,122705.00000,122820.00000,2831
RIZ9,5,20091005,223500,122830.00000,122995.00000,122820.00000,122940.00000,1696
RIZ9,5,20091005,224000,122935.00000,123000.00000,122720.00000,122950.00000,1923
RIZ9,5,20091005,224500,122960.00000,123135.00000,122900.00000,122965.00000,3357
RIZ9,5,20091005,225000,122950.00000,123085.00000,122855.00000,123015.00000,1383
RIZ9,5,20091005,225500,123015.00000,123155.00000,122815.00000,122850.00000,1497
RIZ9,5,20091005,230000,122890.00000,123035.00000,122775.00000,122975.00000,1877
RIZ9,5,20091005,230500,122990.00000,123005.00000,122905.00000,122950.00000,1193
RIZ9,5,20091005,231000,122950.00000,123000.00000,122910.00000,122930.00000,710
RIZ9,5,20091005,231500,122920.00000,122940.00000,122860.00000,122940.00000,946
RIZ9,5,20091005,232000,122925.00000,123180.00000,122925.00000,123005.00000,3032
RIZ9,5,20091005,232500,123030.00000,123150.00000,122960.00000,123150.00000,1086
RIZ9,5,20091005,233000,123145.00000,123150.00000,122930.00000,122930.00000,1315
RIZ9,5,20091005,233500,122945.00000,123180.00000,122925.00000,123070.00000,1012
RIZ9,5,20091005,234000,123085.00000,123120.00000,123000.00000,123085.00000,1539
RIZ9,5,20091005,234500,123085.00000,123340.00000,123020.00000,123300.00000,3007
RIZ9,5,20091006,103000,123340.00000,123900.00000,123080.00000,123380.00000,15611
RIZ9,5,20091006,103500,123390.00000,123690.00000,123365.00000,123475.00000,5927
RIZ9,5,20091006,104000,123475.00000,123515.00000,123165.00000,123230.00000,6014
RIZ9,5,20091006,104500,123235.00000,123460.00000,123220.00000,123460.00000,3807
RIZ9,5,20091006,105000,123460.00000,123625.00000,123380.00000,123570.00000,4904
RIZ9,5,20091006,105500,123580.00000,123660.00000,123550.00000,123575.00000,2998
RIZ9,5,20091006,110000,123595.00000,124075.00000,123490.00000,123880.00000,12410
RIZ9,5,20091006,110500,123915.00000,124010.00000,123780.00000,123815.00000,7826
RIZ9,5,20091006,111000,123825.00000,123995.00000,123650.00000,123865.00000,6168
RIZ9,5,20091006,111500,123845.00000,124150.00000,123820.00000,124060.00000,10523
RIZ9,5,20091006,112000,124065.00000,124140.00000,123925.00000,124065.00000,4068
RIZ9,5,20091006,112500,124070.00000,124130.00000,123935.00000,124055.00000,4047
RIZ9,5,20091006,113000,124055.00000,124130.00000,123975.00000,124035.00000,5035
RIZ9,5,20091006,113500,124035.00000,124035.00000,123750.00000,123900.00000,7805
RIZ9,5,20091006,114000,123885.00000,124045.00000,123870.00000,123950.00000,4338
RIZ9,5,20091006,114500,123950.00000,124250.00000,123950.00000,124150.00000,7107
RIZ9,5,20091006,115000,124115.00000,124355.00000,124100.00000,124340.00000,5404
RIZ9,5,20091006,115500,124315.00000,124430.00000,124165.00000,124430.00000,5106
RIZ9,5,20091006,120000,124400.00000,124595.00000,124350.00000,124440.00000,7179
RIZ9,5,20091006,120500,124440.00000,124555.00000,124400.00000,124450.00000,3349
RIZ9,5,20091006,121000,124425.00000,124455.00000,124200.00000,124220.00000,3792
RIZ9,5,20091006,121500,124225.00000,124390.00000,124220.00000,124390.00000,1730
RIZ9,5,20091006,122000,124390.00000,124690.00000,124315.00000,124605.00000,4516
RIZ9,5,20091006,122500,124610.00000,124645.00000,124475.00000,124580.00000,2485
RIZ9,5,20091006,123000,124590.00000,124605.00000,124110.00000,124255.00000,5352
RIZ9,5,20091006,123500,124255.00000,124260.00000,123905.00000,123920.00000,6797
RIZ9,5,20091006,124000,123920.00000,124280.00000,123905.00000,124240.00000,5034
RIZ9,5,20091006,124500,124210.00000,124210.00000,123950.00000,124000.00000,2076
RIZ9,5,20091006,125000,124035.00000,124220.00000,124000.00000,124180.00000,1671
RIZ9,5,20091006,125500,124180.00000,124220.00000,124065.00000,124130.00000,1194
RIZ9,5,20091006,130000,124110.00000,124370.00000,124080.00000,124350.00000,4467
RIZ9,5,20091006,130500,124325.00000,124520.00000,124310.00000,124450.00000,6191
RIZ9,5,20091006,131000,124455.00000,124845.00000,124365.00000,124705.00000,8346
RIZ9,5,20091006,131500,124710.00000,124880.00000,124580.00000,124785.00000,6205
RIZ9,5,20091006,132000,124785.00000,125050.00000,124755.00000,124990.00000,7925
RIZ9,5,20091006,132500,124965.00000,125050.00000,124845.00000,124895.00000,4356
RIZ9,5,20091006,133000,124895.00000,124975.00000,124770.00000,124770.00000,3397
RIZ9,5,20091006,133500,124780.00000,124890.00000,124670.00000,124695.00000,2287
RIZ9,5,20091006,134000,124695.00000,124875.00000,124670.00000,124810.00000,1794
RIZ9,5,20091006,134500,124810.00000,124940.00000,124725.00000,124870.00000,2441
RIZ9,5,20091006,135000,124885.00000,124970.00000,124825.00000,124920.00000,1426
RIZ9,5,20091006,135500,124915.00000,124950.00000,124840.00000,124900.00000,1715
RIZ9,5,20091006,140000,124900.00000,124900.00000,124610.00000,124655.00000,1771
RIZ9,5,20091006,140500,124675.00000,124800.00000,124635.00000,124715.00000,1630
RIZ9,5,20091006,141000,124705.00000,124900.00000,124690.00000,124900.00000,1575
RIZ9,5,20091006,141500,124895.00000,124930.00000,124735.00000,124765.00000,1634
RIZ9,5,20091006,142000,124770.00000,124925.00000,124685.00000,124925.00000,1988
RIZ9,5,20091006,142500,124925.00000,125000.00000,124535.00000,124675.00000,6440
RIZ9,5,20091006,143000,124685.00000,124805.00000,124615.00000,124750.00000,1310
RIZ9,5,20091006,143500,124750.00000,124955.00000,124735.00000,124795.00000,2597
RIZ9,5,20091006,144000,124790.00000,124795.00000,124665.00000,124690.00000,1424
RIZ9,5,20091006,144500,124680.00000,124705.00000,124570.00000,124665.00000,1460
RIZ9,5,20091006,145000,124645.00000,124700.00000,124445.00000,124475.00000,2654
RIZ9,5,20091006,145500,124475.00000,124690.00000,124455.00000,124620.00000,2378
RIZ9,5,20091006,150000,124620.00000,124625.00000,124485.00000,124540.00000,1693
RIZ9,5,20091006,150500,124545.00000,124700.00000,124515.00000,124650.00000,2177
RIZ9,5,20091006,151000,124655.00000,124660.00000,124250.00000,124335.00000,4629
RIZ9,5,20091006,151500,124335.00000,124430.00000,124270.00000,124310.00000,2289
RIZ9,5,20091006,152000,124345.00000,124440.00000,124250.00000,124390.00000,3356
RIZ9,5,20091006,152500,124400.00000,124520.00000,124290.00000,124300.00000,2973
RIZ9,5,20091006,153000,124295.00000,124410.00000,124295.00000,124370.00000,1404
RIZ9,5,20091006,153500,124355.00000,124410.00000,124320.00000,124400.00000,973
RIZ9,5,20091006,154000,124390.00000,124560.00000,124390.00000,124560.00000,2017
RIZ9,5,20091006,154500,124550.00000,124815.00000,124530.00000,124735.00000,3488
RIZ9,5,20091006,155000,124735.00000,124945.00000,124735.00000,124915.00000,3917
RIZ9,5,20091006,155500,124915.00000,125285.00000,124760.00000,125200.00000,6869
RIZ9,5,20091006,160000,125185.00000,125190.00000,124965.00000,125030.00000,5037
RIZ9,5,20091006,160500,125035.00000,125065.00000,124915.00000,125035.00000,2140
RIZ9,5,20091006,161000,125035.00000,125070.00000,124825.00000,124865.00000,2862
RIZ9,5,20091006,161500,124875.00000,124990.00000,124855.00000,124875.00000,1456
RIZ9,5,20091006,162000,124885.00000,125150.00000,124870.00000,125100.00000,2977
RIZ9,5,20091006,162500,125105.00000,125125.00000,124700.00000,124820.00000,3795
RIZ9,5,20091006,163000,124820.00000,124925.00000,124560.00000,124905.00000,3904
RIZ9,5,20091006,163500,124900.00000,124990.00000,124700.00000,124700.00000,2139
RIZ9,5,20091006,164000,124700.00000,124770.00000,124605.00000,124645.00000,2223
RIZ9,5,20091006,164500,124635.00000,124645.00000,124415.00000,124445.00000,3060
RIZ9,5,20091006,165000,124450.00000,124635.00000,124350.00000,124550.00000,3317
RIZ9,5,20091006,165500,124575.00000,124685.00000,124535.00000,124590.00000,1471
RIZ9,5,20091006,170000,124585.00000,125100.00000,124585.00000,125025.00000,6926
RIZ9,5,20091006,170500,125025.00000,125100.00000,124940.00000,124945.00000,3755
RIZ9,5,20091006,171000,124950.00000,125060.00000,124745.00000,124910.00000,3107
RIZ9,5,20091006,171500,124930.00000,124940.00000,124805.00000,124835.00000,2147
RIZ9,5,20091006,172000,124835.00000,125175.00000,124830.00000,125005.00000,6731
RIZ9,5,20091006,172500,125015.00000,125080.00000,124760.00000,124880.00000,3816
RIZ9,5,20091006,173000,124870.00000,125270.00000,124780.00000,125030.00000,11245
RIZ9,5,20091006,173500,125040.00000,125365.00000,125020.00000,125235.00000,8955
RIZ9,5,20091006,174000,125225.00000,125500.00000,125220.00000,125465.00000,9915
RIZ9,5,20091006,174500,125465.00000,125665.00000,125415.00000,125470.00000,9978
RIZ9,5,20091006,175000,125470.00000,125750.00000,125410.00000,125740.00000,5581
RIZ9,5,20091006,175500,125720.00000,125840.00000,125580.00000,125695.00000,5603
RIZ9,5,20091006,180000,125690.00000,125990.00000,125615.00000,125925.00000,9106
RIZ9,5,20091006,180500,125930.00000,126100.00000,125805.00000,125890.00000,10690
RIZ9,5,20091006,181000,125900.00000,126120.00000,125770.00000,126120.00000,6104
RIZ9,5,20091006,181500,126120.00000,126145.00000,125765.00000,125875.00000,3748
RIZ9,5,20091006,182000,125870.00000,126175.00000,125870.00000,126150.00000,4263
RIZ9,5,20091006,182500,126145.00000,126145.00000,125845.00000,125870.00000,4649
RIZ9,5,20091006,183000,125855.00000,125995.00000,125795.00000,125860.00000,2685
RIZ9,5,20091006,183500,125855.00000,126130.00000,125770.00000,126055.00000,4382
RIZ9,5,20091006,184000,126055.00000,126330.00000,125940.00000,126330.00000,5351
RIZ9,5,20091006,190000,126300.00000,126725.00000,126130.00000,126530.00000,4788
RIZ9,5,20091006,190500,126545.00000,126900.00000,126540.00000,126800.00000,5259
RIZ9,5,20091006,191000,126795.00000,126845.00000,126575.00000,126600.00000,3193
RIZ9,5,20091006,191500,126610.00000,126795.00000,126605.00000,126675.00000,1021
RIZ9,5,20091006,192000,126675.00000,126800.00000,126575.00000,126630.00000,1381
RIZ9,5,20091006,192500,126630.00000,126730.00000,126520.00000,126535.00000,1074
RIZ9,5,20091006,193000,126535.00000,126575.00000,126305.00000,126570.00000,2391
RIZ9,5,20091006,193500,126525.00000,126690.00000,126505.00000,126625.00000,1161
RIZ9,5,20091006,194000,126625.00000,126855.00000,126580.00000,126795.00000,2558
RIZ9,5,20091006,194500,126790.00000,127180.00000,126700.00000,126940.00000,4423
RIZ9,5,20091006,195000,126930.00000,127150.00000,126840.00000,127000.00000,3710
RIZ9,5,20091006,195500,126960.00000,127375.00000,126935.00000,127235.00000,3363
RIZ9,5,20091006,200000,127235.00000,127470.00000,127130.00000,127350.00000,2362
RIZ9,5,20091006,200500,127325.00000,127375.00000,127125.00000,127175.00000,1163
RIZ9,5,20091006,201000,127175.00000,127185.00000,127060.00000,127135.00000,982
RIZ9,5,20091006,201500,127115.00000,127260.00000,126965.00000,127000.00000,2004
RIZ9,5,20091006,202000,127010.00000,127250.00000,126925.00000,127110.00000,1909
RIZ9,5,20091006,202500,127120.00000,127155.00000,127050.00000,127075.00000,892
RIZ9,5,20091006,203000,127075.00000,127250.00000,127065.00000,127240.00000,843
RIZ9,5,20091006,203500,127250.00000,127445.00000,127215.00000,127345.00000,2451
RIZ9,5,20091006,204000,127345.00000,127550.00000,127345.00000,127485.00000,2607
RIZ9,5,20091006,204500,127470.00000,127495.00000,127305.00000,127380.00000,2965
RIZ9,5,20091006,205000,127360.00000,127360.00000,127130.00000,127300.00000,1796
RIZ9,5,20091006,205500,127300.00000,127330.00000,127100.00000,127145.00000,1333
RIZ9,5,20091006,210000,127130.00000,127220.00000,126705.00000,126915.00000,3639
RIZ9,5,20091006,210500,126935.00000,127040.00000,126740.00000,126905.00000,2031
RIZ9,5,20091006,211000,126890.00000,126990.00000,126625.00000,126900.00000,2552
RIZ9,5,20091006,211500,126900.00000,127090.00000,126840.00000,127070.00000,1868
RIZ9,5,20091006,212000,127065.00000,127080.00000,126885.00000,126990.00000,843
RIZ9,5,20091006,212500,126980.00000,127040.00000,126865.00000,126870.00000,621
RIZ9,5,20091006,213000,126865.00000,126915.00000,126715.00000,126875.00000,2437
RIZ9,5,20091006,213500,126875.00000,127145.00000,126845.00000,126975.00000,1622
RIZ9,5,20091006,214000,127000.00000,127015.00000,126705.00000,126790.00000,1594
RIZ9,5,20091006,214500,126790.00000,126825.00000,126705.00000,126785.00000,767
RIZ9,5,20091006,215000,126780.00000,126780.00000,126310.00000,126530.00000,3920
RIZ9,5,20091006,215500,126540.00000,126680.00000,126500.00000,126525.00000,1647
RIZ9,5,20091006,220000,126550.00000,126630.00000,126400.00000,126400.00000,1523
RIZ9,5,20091006,220500,126420.00000,126485.00000,126105.00000,126255.00000,3256
RIZ9,5,20091006,221000,126245.00000,126490.00000,126240.00000,126445.00000,1658
RIZ9,5,20091006,221500,126450.00000,126640.00000,126340.00000,126445.00000,1298
RIZ9,5,20091006,222000,126475.00000,126555.00000,126160.00000,126380.00000,1995
RIZ9,5,20091006,222500,126370.00000,126435.00000,126180.00000,126265.00000,1510
RIZ9,5,20091006,223000,126260.00000,126590.00000,126175.00000,126525.00000,2211
RIZ9,5,20091006,223500,126520.00000,126550.00000,126365.00000,126535.00000,1029
RIZ9,5,20091006,224000,126535.00000,126565.00000,126400.00000,126500.00000,1146
RIZ9,5,20091006,224500,126510.00000,126620.00000,126455.00000,126495.00000,1779
RIZ9,5,20091006,225000,126500.00000,126715.00000,126400.00000,126655.00000,1962
RIZ9,5,20091006,225500,126660.00000,126725.00000,126570.00000,126600.00000,924
RIZ9,5,20091006,230000,126605.00000,126650.00000,126510.00000,126560.00000,653
RIZ9,5,20091006,230500,126565.00000,126880.00000,126550.00000,126795.00000,2656
RIZ9,5,20091006,231000,126775.00000,126950.00000,126760.00000,126860.00000,1555
RIZ9,5,20091006,231500,126865.00000,127000.00000,126800.00000,126915.00000,2057
RIZ9,5,20091006,232000,126935.00000,126960.00000,126790.00000,126860.00000,1673
RIZ9,5,20091006,232500,126860.00000,127050.00000,126825.00000,126930.00000,1521
RIZ9,5,20091006,233000,126930.00000,127185.00000,126900.00000,127135.00000,2519
RIZ9,5,20091006,233500,127150.00000,127190.00000,126960.00000,127050.00000,1449
RIZ9,5,20091006,234000,127045.00000,127050.00000,126875.00000,126955.00000,1999
RIZ9,5,20091006,234500,126955.00000,126975.00000,126840.00000,126950.00000,2160
RIZ9,5,20091007,103000,126990.00000,127790.00000,126990.00000,127185.00000,10075
RIZ9,5,20091007,103500,127195.00000,127340.00000,126995.00000,127255.00000,6124
RIZ9,5,20091007,104000,127240.00000,127450.00000,127210.00000,127410.00000,7054
RIZ9,5,20091007,104500,127405.00000,128025.00000,127330.00000,127980.00000,13107
RIZ9,5,20091007,105000,127975.00000,128400.00000,127900.00000,128325.00000,11913
RIZ9,5,20091007,105500,128310.00000,128450.00000,128240.00000,128325.00000,9453
RIZ9,5,20091007,110000,128300.00000,128325.00000,127880.00000,127985.00000,12937
RIZ9,5,20091007,110500,127975.00000,128085.00000,127750.00000,128000.00000,9468
RIZ9,5,20091007,111000,128030.00000,128240.00000,127900.00000,128200.00000,6673
RIZ9,5,20091007,111500,128200.00000,128535.00000,128125.00000,128465.00000,11001
RIZ9,5,20091007,112000,128480.00000,129225.00000,128475.00000,129115.00000,18444
RIZ9,5,20091007,112500,129150.00000,129195.00000,128775.00000,128885.00000,8316
RIZ9,5,20091007,113000,128910.00000,129400.00000,128835.00000,129100.00000,7820
RIZ9,5,20091007,113500,129095.00000,129200.00000,128855.00000,128875.00000,7967
RIZ9,5,20091007,114000,128875.00000,128890.00000,128610.00000,128695.00000,8032
RIZ9,5,20091007,114500,128695.00000,128920.00000,128570.00000,128835.00000,4855
RIZ9,5,20091007,115000,128835.00000,128990.00000,128785.00000,128940.00000,4040
RIZ9,5,20091007,115500,128925.00000,129100.00000,128700.00000,129000.00000,5284
RIZ9,5,20091007,120000,128990.00000,129230.00000,128955.00000,129040.00000,6284
RIZ9,5,20091007,120500,129040.00000,129045.00000,128810.00000,128950.00000,3147
RIZ9,5,20091007,121000,128950.00000,128975.00000,128760.00000,128850.00000,4747
RIZ9,5,20091007,121500,128850.00000,128915.00000,128775.00000,128850.00000,2635
RIZ9,5,20091007,122000,128845.00000,128900.00000,128685.00000,128700.00000,3595
RIZ9,5,20091007,122500,128700.00000,128740.00000,128415.00000,128620.00000,7189
RIZ9,5,20091007,123000,128625.00000,128925.00000,128600.00000,128920.00000,5204
RIZ9,5,20091007,123500,128920.00000,129040.00000,128890.00000,128955.00000,4094
RIZ9,5,20091007,124000,128950.00000,129140.00000,128860.00000,128930.00000,5245
RIZ9,5,20091007,124500,128930.00000,128950.00000,128780.00000,128790.00000,3971
RIZ9,5,20091007,125000,128805.00000,129000.00000,128800.00000,128995.00000,2202
RIZ9,5,20091007,125500,128985.00000,129055.00000,128915.00000,128940.00000,2514
RIZ9,5,20091007,130000,128925.00000,129495.00000,128755.00000,129295.00000,11090
RIZ9,5,20091007,130500,129285.00000,129385.00000,129110.00000,129300.00000,3972
RIZ9,5,20091007,131000,129300.00000,129415.00000,129195.00000,129285.00000,3842
RIZ9,5,20091007,131500,129315.00000,129580.00000,129305.00000,129420.00000,6433
RIZ9,5,20091007,132000,129405.00000,129430.00000,129240.00000,129270.00000,3797
RIZ9,5,20091007,132500,129280.00000,129290.00000,129050.00000,129085.00000,3917
RIZ9,5,20091007,133000,129085.00000,129170.00000,128950.00000,129100.00000,3478
RIZ9,5,20091007,133500,129100.00000,129300.00000,129000.00000,129260.00000,2629
RIZ9,5,20091007,134000,129255.00000,129430.00000,129250.00000,129330.00000,3438
RIZ9,5,20091007,134500,129330.00000,129455.00000,129275.00000,129400.00000,2707
RIZ9,5,20091007,135000,129400.00000,129450.00000,129345.00000,129425.00000,1478
RIZ9,5,20091007,135500,129425.00000,129540.00000,129345.00000,129480.00000,4028
RIZ9,5,20091007,140000,129500.00000,129775.00000,129500.00000,129750.00000,4658
RIZ9,5,20091007,140500,129730.00000,129980.00000,129665.00000,129835.00000,9645
RIZ9,5,20091007,141000,129820.00000,129900.00000,129655.00000,129660.00000,4595
RIZ9,5,20091007,141500,129660.00000,129790.00000,129600.00000,129725.00000,2755
RIZ9,5,20091007,142000,129725.00000,129810.00000,129640.00000,129670.00000,2952
RIZ9,5,20091007,142500,129685.00000,129750.00000,129500.00000,129750.00000,2307
RIZ9,5,20091007,143000,129750.00000,129925.00000,129655.00000,129755.00000,2301
RIZ9,5,20091007,143500,129750.00000,129750.00000,129400.00000,129540.00000,5157
RIZ9,5,20091007,144000,129540.00000,129890.00000,129420.00000,129470.00000,5651
RIZ9,5,20091007,144500,129460.00000,129595.00000,129440.00000,129550.00000,2084
RIZ9,5,20091007,145000,129545.00000,129700.00000,129425.00000,129655.00000,2769
RIZ9,5,20091007,145500,129670.00000,129685.00000,129210.00000,129380.00000,4332
RIZ9,5,20091007,150000,129380.00000,129440.00000,129255.00000,129335.00000,4504
RIZ9,5,20091007,150500,129330.00000,129380.00000,129150.00000,129280.00000,3925
RIZ9,5,20091007,151000,129285.00000,129315.00000,129175.00000,129185.00000,3222
RIZ9,5,20091007,151500,129185.00000,129425.00000,129185.00000,129360.00000,3728
RIZ9,5,20091007,152000,129360.00000,129375.00000,129215.00000,129270.00000,2702
RIZ9,5,20091007,152500,129255.00000,129320.00000,128720.00000,128785.00000,8735
RIZ9,5,20091007,153000,128825.00000,129010.00000,128785.00000,128950.00000,4751
RIZ9,5,20091007,153500,128940.00000,128985.00000,128755.00000,128925.00000,2279
RIZ9,5,20091007,154000,128910.00000,128910.00000,128655.00000,128825.00000,6182
RIZ9,5,20091007,154500,128830.00000,128940.00000,128820.00000,128850.00000,1601
RIZ9,5,20091007,155000,128865.00000,128865.00000,128700.00000,128710.00000,2289
RIZ9,5,20091007,155500,128705.00000,128715.00000,128050.00000,128125.00000,8193
RIZ9,5,20091007,160000,128105.00000,128420.00000,128055.00000,128390.00000,8329
RIZ9,5,20091007,160500,128395.00000,128645.00000,128320.00000,128625.00000,5373
RIZ9,5,20091007,161000,128630.00000,128715.00000,128520.00000,128700.00000,3809
RIZ9,5,20091007,161500,128695.00000,128790.00000,128545.00000,128585.00000,4206
RIZ9,5,20091007,162000,128585.00000,128620.00000,128300.00000,128385.00000,3900
RIZ9,5,20091007,162500,128385.00000,128760.00000,128385.00000,128720.00000,4366
RIZ9,5,20091007,163000,128710.00000,128925.00000,128615.00000,128875.00000,5181
RIZ9,5,20091007,163500,128865.00000,129050.00000,128805.00000,128875.00000,5647
RIZ9,5,20091007,164000,128870.00000,128880.00000,128605.00000,128750.00000,2816
RIZ9,5,20091007,164500,128750.00000,128765.00000,128100.00000,128115.00000,7883
RIZ9,5,20091007,165000,128145.00000,128200.00000,127795.00000,128005.00000,14414
RIZ9,5,20091007,165500,128015.00000,128135.00000,127600.00000,127735.00000,10321
RIZ9,5,20091007,170000,127735.00000,127765.00000,127455.00000,127565.00000,12273
RIZ9,5,20091007,170500,127515.00000,127910.00000,127480.00000,127700.00000,8462
RIZ9,5,20091007,171000,127705.00000,128020.00000,127705.00000,128000.00000,5636
RIZ9,5,20091007,171500,128000.00000,128010.00000,127740.00000,127955.00000,2425
RIZ9,5,20091007,172000,127965.00000,128150.00000,127880.00000,128090.00000,4041
RIZ9,5,20091007,172500,128100.00000,128165.00000,127975.00000,128140.00000,2111
RIZ9,5,20091007,173000,128140.00000,128280.00000,127605.00000,128230.00000,10029
RIZ9,5,20091007,173500,128240.00000,128880.00000,128175.00000,128565.00000,14295
RIZ9,5,20091007,174000,128565.00000,128670.00000,128005.00000,128175.00000,10042
RIZ9,5,20091007,174500,128185.00000,128420.00000,127755.00000,127860.00000,8869
RIZ9,5,20091007,175000,127865.00000,128235.00000,127800.00000,127990.00000,8516
RIZ9,5,20091007,175500,128025.00000,128435.00000,127910.00000,128305.00000,6410
RIZ9,5,20091007,180000,128300.00000,128395.00000,128055.00000,128345.00000,7611
RIZ9,5,20091007,180500,128355.00000,128525.00000,128205.00000,128525.00000,5560
RIZ9,5,20091007,181000,128530.00000,128825.00000,128420.00000,128820.00000,6677
RIZ9,5,20091007,181500,128820.00000,129120.00000,128655.00000,128965.00000,8025
RIZ9,5,20091007,182000,128965.00000,129050.00000,128740.00000,128790.00000,5616
RIZ9,5,20091007,182500,128770.00000,128900.00000,128685.00000,128815.00000,4248
RIZ9,5,20091007,183000,128770.00000,128850.00000,127705.00000,128045.00000,17766
RIZ9,5,20091007,183500,128060.00000,128280.00000,127875.00000,128115.00000,10236
RIZ9,5,20091007,184000,128120.00000,128250.00000,128035.00000,128100.00000,5703
RIZ9,5,20091007,190000,128005.00000,128770.00000,128000.00000,128550.00000,4698
RIZ9,5,20091007,190500,128580.00000,128800.00000,128530.00000,128600.00000,2395
RIZ9,5,20091007,191000,128580.00000,128635.00000,128255.00000,128310.00000,3117
RIZ9,5,20091007,191500,128315.00000,128480.00000,128255.00000,128305.00000,1804
RIZ9,5,20091007,192000,128305.00000,128475.00000,128190.00000,128440.00000,1610
RIZ9,5,20091007,192500,128440.00000,128470.00000,128000.00000,128115.00000,2185
RIZ9,5,20091007,193000,128110.00000,128245.00000,128030.00000,128130.00000,1606
RIZ9,5,20091007,193500,128120.00000,128180.00000,127795.00000,127900.00000,2360
RIZ9,5,20091007,194000,127885.00000,128070.00000,127800.00000,127815.00000,1493
RIZ9,5,20091007,194500,127840.00000,127925.00000,127720.00000,127840.00000,2338
RIZ9,5,20091007,195000,127850.00000,127935.00000,127755.00000,127815.00000,1466
RIZ9,5,20091007,195500,127830.00000,127845.00000,127250.00000,127265.00000,5270
RIZ9,5,20091007,200000,127265.00000,127555.00000,127255.00000,127500.00000,2914
RIZ9,5,20091007,200500,127530.00000,127785.00000,127430.00000,127710.00000,1818
RIZ9,5,20091007,201000,127710.00000,127745.00000,127545.00000,127570.00000,1168
RIZ9,5,20091007,201500,127590.00000,127740.00000,127590.00000,127625.00000,828
RIZ9,5,20091007,202000,127635.00000,127835.00000,127550.00000,127680.00000,1761
RIZ9,5,20091007,202500,127690.00000,127780.00000,127620.00000,127710.00000,848
RIZ9,5,20091007,203000,127700.00000,127710.00000,127440.00000,127460.00000,1322
RIZ9,5,20091007,203500,127465.00000,127570.00000,127305.00000,127400.00000,1276
RIZ9,5,20091007,204000,127395.00000,127530.00000,127300.00000,127375.00000,1299
RIZ9,5,20091007,204500,127380.00000,127610.00000,127360.00000,127590.00000,944
RIZ9,5,20091007,205000,127585.00000,127765.00000,127565.00000,127765.00000,1319
RIZ9,5,20091007,205500,127745.00000,127990.00000,127710.00000,127895.00000,1808
RIZ9,5,20091007,210000,127895.00000,127920.00000,127705.00000,127835.00000,1274
RIZ9,5,20091007,210500,127830.00000,127865.00000,127635.00000,127745.00000,893
RIZ9,5,20091007,211000,127735.00000,127800.00000,127640.00000,127680.00000,675
RIZ9,5,20091007,211500,127655.00000,127795.00000,127515.00000,127705.00000,1633
RIZ9,5,20091007,212000,127700.00000,127730.00000,127575.00000,127595.00000,888
RIZ9,5,20091007,212500,127595.00000,127695.00000,127560.00000,127675.00000,487
RIZ9,5,20091007,213000,127665.00000,127720.00000,127560.00000,127575.00000,764
RIZ9,5,20091007,213500,127595.00000,127795.00000,127570.00000,127750.00000,1153
RIZ9,5,20091007,214000,127750.00000,127790.00000,127525.00000,127535.00000,1037
RIZ9,5,20091007,214500,127590.00000,127600.00000,127310.00000,127420.00000,2224
RIZ9,5,20091007,215000,127415.00000,127440.00000,127005.00000,127050.00000,3974
RIZ9,5,20091007,215500,127050.00000,127100.00000,126575.00000,126990.00000,5339
RIZ9,5,20091007,220000,126990.00000,127110.00000,126770.00000,126945.00000,2196
RIZ9,5,20091007,220500,126930.00000,127100.00000,126765.00000,127085.00000,1594
RIZ9,5,20091007,221000,127085.00000,127150.00000,126905.00000,127010.00000,2453
RIZ9,5,20091007,221500,127035.00000,127180.00000,126950.00000,127150.00000,1091
RIZ9,5,20091007,222000,127135.00000,127175.00000,126900.00000,126900.00000,1273
RIZ9,5,20091007,222500,126935.00000,127190.00000,126935.00000,127185.00000,1106
RIZ9,5,20091007,223000,127170.00000,127260.00000,127110.00000,127180.00000,1233
RIZ9,5,20091007,223500,127180.00000,127220.00000,127125.00000,127205.00000,545
RIZ9,5,20091007,224000,127185.00000,127205.00000,127020.00000,127070.00000,640
RIZ9,5,20091007,224500,127070.00000,127355.00000,127070.00000,127300.00000,2547
RIZ9,5,20091007,225000,127300.00000,127425.00000,127285.00000,127340.00000,1730
RIZ9,5,20091007,225500,127345.00000,127385.00000,127205.00000,127300.00000,630
RIZ9,5,20091007,230000,127300.00000,127345.00000,127065.00000,127200.00000,1342
RIZ9,5,20091007,230500,127190.00000,127340.00000,127150.00000,127340.00000,657
RIZ9,5,20091007,231000,127340.00000,127450.00000,127290.00000,127400.00000,1484
RIZ9,5,20091007,231500,127390.00000,127425.00000,127290.00000,127345.00000,812
RIZ9,5,20091007,232000,127345.00000,127385.00000,127225.00000,127250.00000,983
RIZ9,5,20091007,232500,127270.00000,127410.00000,127255.00000,127400.00000,1061
RIZ9,5,20091007,233000,127395.00000,127665.00000,127375.00000,127600.00000,1703
RIZ9,5,20091007,233500,127590.00000,127880.00000,127570.00000,127775.00000,2365
RIZ9,5,20091007,234000,127770.00000,128000.00000,127710.00000,127715.00000,2413
RIZ9,5,20091007,234500,127740.00000,127890.00000,127630.00000,127735.00000,1597
RIZ9,5,20091008,103000,127745.00000,131050.00000,127745.00000,130990.00000,23146
RIZ9,5,20091008,103500,130990.00000,131360.00000,130770.00000,131145.00000,18435
RIZ9,5,20091008,104000,131145.00000,131250.00000,130985.00000,131155.00000,7918
RIZ9,5,20091008,104500,131170.00000,131310.00000,131050.00000,131165.00000,5829
RIZ9,5,20091008,105000,131175.00000,131590.00000,131085.00000,131515.00000,7266
RIZ9,5,20091008,105500,131500.00000,131650.00000,131385.00000,131560.00000,6084
RIZ9,5,20091008,110000,131560.00000,131645.00000,131275.00000,131480.00000,9161
RIZ9,5,20091008,110500,131485.00000,131535.00000,130950.00000,130985.00000,7976
RIZ9,5,20091008,111000,130985.00000,131340.00000,130980.00000,131260.00000,5633
RIZ9,5,20091008,111500,131275.00000,131275.00000,131005.00000,131120.00000,5169
RIZ9,5,20091008,112000,131100.00000,131545.00000,131100.00000,131475.00000,7676
RIZ9,5,20091008,112500,131470.00000,131565.00000,131390.00000,131405.00000,3878
RIZ9,5,20091008,113000,131400.00000,131480.00000,131305.00000,131345.00000,4079
RIZ9,5,20091008,113500,131345.00000,131500.00000,131275.00000,131275.00000,4367
RIZ9,5,20091008,114000,131275.00000,131435.00000,131250.00000,131395.00000,3297
RIZ9,5,20091008,114500,131395.00000,132080.00000,131395.00000,131995.00000,11093
RIZ9,5,20091008,115000,132000.00000,132190.00000,131940.00000,132095.00000,7722
RIZ9,5,20091008,115500,132100.00000,132320.00000,132085.00000,132235.00000,6538
RIZ9,5,20091008,120000,132220.00000,132495.00000,132205.00000,132340.00000,7406
RIZ9,5,20091008,120500,132325.00000,132370.00000,132110.00000,132185.00000,4114
RIZ9,5,20091008,121000,132185.00000,132245.00000,132115.00000,132150.00000,2781
RIZ9,5,20091008,121500,132155.00000,132440.00000,132150.00000,132225.00000,5803
RIZ9,5,20091008,122000,132210.00000,132450.00000,132145.00000,132380.00000,5088
RIZ9,5,20091008,122500,132395.00000,132405.00000,132135.00000,132135.00000,3947
RIZ9,5,20091008,123000,132135.00000,132200.00000,132030.00000,132135.00000,3406
RIZ9,5,20091008,123500,132135.00000,132245.00000,131890.00000,132065.00000,4278
RIZ9,5,20091008,124000,132065.00000,132135.00000,131950.00000,132135.00000,2385
RIZ9,5,20091008,124500,132135.00000,132165.00000,132000.00000,132010.00000,2346
RIZ9,5,20091008,125000,132015.00000,132225.00000,131925.00000,132170.00000,3864
RIZ9,5,20091008,125500,132175.00000,132195.00000,131915.00000,131945.00000,2888
RIZ9,5,20091008,130000,131925.00000,132065.00000,131815.00000,131955.00000,5334
RIZ9,5,20091008,130500,131970.00000,132040.00000,131885.00000,131975.00000,2039
RIZ9,5,20091008,131000,131975.00000,131975.00000,131845.00000,131875.00000,1849
RIZ9,5,20091008,131500,131895.00000,131915.00000,131750.00000,131810.00000,3346
RIZ9,5,20091008,132000,131810.00000,132100.00000,131800.00000,132090.00000,2801
RIZ9,5,20091008,132500,132090.00000,132380.00000,132035.00000,132355.00000,4630
RIZ9,5,20091008,133000,132350.00000,132415.00000,132295.00000,132315.00000,3010
RIZ9,5,20091008,133500,132325.00000,132410.00000,132210.00000,132275.00000,3109
RIZ9,5,20091008,134000,132275.00000,132305.00000,132075.00000,132170.00000,2928
RIZ9,5,20091008,134500,132150.00000,132210.00000,132100.00000,132130.00000,1324
RIZ9,5,20091008,135000,132125.00000,132250.00000,132100.00000,132200.00000,1581
RIZ9,5,20091008,135500,132200.00000,132250.00000,132050.00000,132200.00000,3161
RIZ9,5,20091008,140000,132245.00000,132245.00000,132080.00000,132200.00000,538
RIZ9,5,20091008,140500,132195.00000,132195.00000,132065.00000,132110.00000,965
RIZ9,5,20091008,141000,132135.00000,132500.00000,132100.00000,132500.00000,3432
RIZ9,5,20091008,141500,132500.00000,132575.00000,132360.00000,132500.00000,5560
RIZ9,5,20091008,142000,132510.00000,132530.00000,132290.00000,132415.00000,2657
RIZ9,5,20091008,142500,132420.00000,132625.00000,132365.00000,132600.00000,3780
RIZ9,5,20091008,143000,132600.00000,132780.00000,132500.00000,132565.00000,4699
RIZ9,5,20091008,143500,132565.00000,132690.00000,132560.00000,132570.00000,1821
RIZ9,5,20091008,144000,132575.00000,132875.00000,132500.00000,132870.00000,4915
RIZ9,5,20091008,144500,132875.00000,132885.00000,132750.00000,132800.00000,4398
RIZ9,5,20091008,145000,132805.00000,132820.00000,132620.00000,132755.00000,2849
RIZ9,5,20091008,145500,132755.00000,132840.00000,132660.00000,132770.00000,2023
RIZ9,5,20091008,150000,132780.00000,132840.00000,132460.00000,132460.00000,4747
RIZ9,5,20091008,150500,132460.00000,132680.00000,132360.00000,132645.00000,3945
RIZ9,5,20091008,151000,132645.00000,132835.00000,132630.00000,132745.00000,2228
RIZ9,5,20091008,151500,132745.00000,132785.00000,132635.00000,132705.00000,2469
RIZ9,5,20091008,152000,132700.00000,132725.00000,132500.00000,132660.00000,3265
RIZ9,5,20091008,152500,132645.00000,132700.00000,132560.00000,132610.00000,2226
RIZ9,5,20091008,153000,132620.00000,132820.00000,132610.00000,132810.00000,1902
RIZ9,5,20091008,153500,132815.00000,132950.00000,132735.00000,132775.00000,2986
RIZ9,5,20091008,154000,132765.00000,132895.00000,132750.00000,132800.00000,1958
RIZ9,5,20091008,154500,132785.00000,133030.00000,132670.00000,132820.00000,8217
RIZ9,5,20091008,155000,132825.00000,132895.00000,132720.00000,132775.00000,3282
RIZ9,5,20091008,155500,132775.00000,132925.00000,132700.00000,132845.00000,3215
RIZ9,5,20091008,160000,132845.00000,132845.00000,132680.00000,132705.00000,1740
RIZ9,5,20091008,160500,132705.00000,132830.00000,132585.00000,132615.00000,1949
RIZ9,5,20091008,161000,132625.00000,132640.00000,132375.00000,132450.00000,6071
RIZ9,5,20091008,161500,132450.00000,132490.00000,132160.00000,132355.00000,6553
RIZ9,5,20091008,162000,132365.00000,132470.00000,132350.00000,132410.00000,2142
RIZ9,5,20091008,162500,132405.00000,132650.00000,132395.00000,132650.00000,2470
RIZ9,5,20091008,163000,132645.00000,133440.00000,132610.00000,133085.00000,21195
RIZ9,5,20091008,163500,133090.00000,133400.00000,133090.00000,133245.00000,7348
RIZ9,5,20091008,164000,133245.00000,133400.00000,133195.00000,133260.00000,3912
RIZ9,5,20091008,164500,133260.00000,133285.00000,133045.00000,133195.00000,4352
RIZ9,5,20091008,165000,133225.00000,133405.00000,133200.00000,133395.00000,5095
RIZ9,5,20091008,165500,133405.00000,133935.00000,133395.00000,133820.00000,11682
RIZ9,5,20091008,170000,133820.00000,133885.00000,133535.00000,133635.00000,5358
RIZ9,5,20091008,170500,133635.00000,133695.00000,133505.00000,133550.00000,2688
RIZ9,5,20091008,171000,133550.00000,133775.00000,133465.00000,133475.00000,3289
RIZ9,5,20091008,171500,133500.00000,133520.00000,133060.00000,133295.00000,6967
RIZ9,5,20091008,172000,133310.00000,133320.00000,132905.00000,133065.00000,6368
RIZ9,5,20091008,172500,133065.00000,133195.00000,132935.00000,133130.00000,5498
RIZ9,5,20091008,173000,133195.00000,133495.00000,132685.00000,132820.00000,13384
RIZ9,5,20091008,173500,132830.00000,133330.00000,132775.00000,133215.00000,11633
RIZ9,5,20091008,174000,133215.00000,133570.00000,133170.00000,133465.00000,8790
RIZ9,5,20091008,174500,133470.00000,133570.00000,133160.00000,133160.00000,5869
RIZ9,5,20091008,175000,133170.00000,133195.00000,132875.00000,132985.00000,8935
RIZ9,5,20091008,175500,133005.00000,133050.00000,132750.00000,133050.00000,7290
RIZ9,5,20091008,180000,133045.00000,133090.00000,132750.00000,132960.00000,9983
RIZ9,5,20091008,180500,132955.00000,132955.00000,132425.00000,132565.00000,10977
RIZ9,5,20091008,181000,132565.00000,132690.00000,132365.00000,132625.00000,10830
RIZ9,5,20091008,181500,132610.00000,132850.00000,132540.00000,132580.00000,8852
RIZ9,5,20091008,182000,132575.00000,133045.00000,132465.00000,132970.00000,7130
RIZ9,5,20091008,182500,132970.00000,133220.00000,132925.00000,133055.00000,7036
RIZ9,5,20091008,183000,133080.00000,133700.00000,132945.00000,133610.00000,11515
RIZ9,5,20091008,183500,133585.00000,134130.00000,133500.00000,133960.00000,10651
RIZ9,5,20091008,184000,133925.00000,134145.00000,133830.00000,134100.00000,8346
RIZ9,5,20091008,190000,134095.00000,134700.00000,134095.00000,134475.00000,5086
RIZ9,5,20091008,190500,134430.00000,134565.00000,134325.00000,134535.00000,2123
RIZ9,5,20091008,191000,134535.00000,134870.00000,134535.00000,134795.00000,3465
RIZ9,5,20091008,191500,134795.00000,135275.00000,134795.00000,135225.00000,6429
RIZ9,5,20091008,192000,135230.00000,135725.00000,135230.00000,135615.00000,7649
RIZ9,5,20091008,192500,135625.00000,135680.00000,135405.00000,135515.00000,3332
RIZ9,5,20091008,193000,135530.00000,135790.00000,135465.00000,135720.00000,4319
RIZ9,5,20091008,193500,135720.00000,135880.00000,135510.00000,135525.00000,4009
RIZ9,5,20091008,194000,135520.00000,135770.00000,135505.00000,135570.00000,3542
RIZ9,5,20091008,194500,135570.00000,135895.00000,135555.00000,135570.00000,3337
RIZ9,5,20091008,195000,135580.00000,135810.00000,135570.00000,135670.00000,1777
RIZ9,5,20091008,195500,135665.00000,135780.00000,135645.00000,135770.00000,814
RIZ9,5,20091008,200000,135775.00000,135810.00000,135505.00000,135505.00000,2013
RIZ9,5,20091008,200500,135505.00000,135580.00000,135450.00000,135460.00000,1228
RIZ9,5,20091008,201000,135465.00000,135610.00000,135460.00000,135570.00000,582
RIZ9,5,20091008,201500,135560.00000,135855.00000,135540.00000,135810.00000,3158
RIZ9,5,20091008,202000,135810.00000,135950.00000,135805.00000,135865.00000,1360
RIZ9,5,20091008,202500,135860.00000,136055.00000,135850.00000,136000.00000,2928
RIZ9,5,20091008,203000,136020.00000,136440.00000,136010.00000,136370.00000,5036
RIZ9,5,20091008,203500,136390.00000,136515.00000,136320.00000,136320.00000,3427
RIZ9,5,20091008,204000,136330.00000,136475.00000,136310.00000,136450.00000,1878
RIZ9,5,20091008,204500,136450.00000,136475.00000,136360.00000,136445.00000,654
RIZ9,5,20091008,205000,136450.00000,136620.00000,136435.00000,136555.00000,1850
RIZ9,5,20091008,205500,136560.00000,136620.00000,136460.00000,136505.00000,1385
RIZ9,5,20091008,210000,136510.00000,136550.00000,136265.00000,136360.00000,2231
RIZ9,5,20091008,210500,136360.00000,136390.00000,135905.00000,136150.00000,3012
RIZ9,5,20091008,211000,136150.00000,136220.00000,135955.00000,136015.00000,1915
RIZ9,5,20091008,211500,136030.00000,136350.00000,136010.00000,136320.00000,1369
RIZ9,5,20091008,212000,136325.00000,136450.00000,136205.00000,136300.00000,1357
RIZ9,5,20091008,212500,136310.00000,136370.00000,136230.00000,136290.00000,860
RIZ9,5,20091008,213000,136310.00000,136355.00000,136065.00000,136095.00000,1491
RIZ9,5,20091008,213500,136100.00000,136235.00000,135680.00000,135730.00000,3439
RIZ9,5,20091008,214000,135750.00000,136155.00000,135680.00000,136110.00000,1952
RIZ9,5,20091008,214500,136105.00000,136210.00000,136050.00000,136195.00000,983
RIZ9,5,20091008,215000,136150.00000,136325.00000,136100.00000,136215.00000,1556
RIZ9,5,20091008,215500,136215.00000,136380.00000,136215.00000,136320.00000,992
RIZ9,5,20091008,220000,136320.00000,136330.00000,136105.00000,136105.00000,976
RIZ9,5,20091008,220500,136115.00000,136285.00000,136080.00000,136195.00000,899
RIZ9,5,20091008,221000,136200.00000,136295.00000,136015.00000,136015.00000,768
RIZ9,5,20091008,221500,136040.00000,136185.00000,135815.00000,135940.00000,1723
RIZ9,5,20091008,222000,135960.00000,136040.00000,135750.00000,135830.00000,1342
RIZ9,5,20091008,222500,135830.00000,136020.00000,135665.00000,135960.00000,1769
RIZ9,5,20091008,223000,135960.00000,136250.00000,135850.00000,136200.00000,1675
RIZ9,5,20091008,223500,136200.00000,136200.00000,135960.00000,136005.00000,1052
RIZ9,5,20091008,224000,136000.00000,136060.00000,135760.00000,136055.00000,1259
RIZ9,5,20091008,224500,136055.00000,136185.00000,135940.00000,136000.00000,1281
RIZ9,5,20091008,225000,136000.00000,136025.00000,135800.00000,135900.00000,1252
RIZ9,5,20091008,225500,135900.00000,135905.00000,135755.00000,135780.00000,1128
RIZ9,5,20091008,230000,135780.00000,136325.00000,135770.00000,136205.00000,2522
RIZ9,5,20091008,230500,136215.00000,136510.00000,136110.00000,136395.00000,2447
RIZ9,5,20091008,231000,136395.00000,136400.00000,136135.00000,136190.00000,1717
RIZ9,5,20091008,231500,136190.00000,136335.00000,136140.00000,136335.00000,1003
RIZ9,5,20091008,232000,136340.00000,136895.00000,136320.00000,136870.00000,4008
RIZ9,5,20091008,232500,136820.00000,136860.00000,136555.00000,136615.00000,2069
RIZ9,5,20091008,233000,136620.00000,136620.00000,136320.00000,136350.00000,1812
RIZ9,5,20091008,233500,136350.00000,136595.00000,136225.00000,136480.00000,1990
RIZ9,5,20091008,234000,136490.00000,136755.00000,136480.00000,136610.00000,1843
RIZ9,5,20091008,234500,136600.00000,136620.00000,136350.00000,136575.00000,3783
RIZ9,5,20091009,103000,136410.00000,136410.00000,134320.00000,134395.00000,18973
RIZ9,5,20091009,103500,134405.00000,134570.00000,134095.00000,134540.00000,12284
RIZ9,5,20091009,104000,134530.00000,134530.00000,133870.00000,134100.00000,10734
RIZ9,5,20091009,104500,134105.00000,134285.00000,133855.00000,134220.00000,8464
RIZ9,5,20091009,105000,134225.00000,134670.00000,134165.00000,134655.00000,8066
RIZ9,5,20091009,105500,134645.00000,134655.00000,134025.00000,134060.00000,7452
RIZ9,5,20091009,110000,134065.00000,134300.00000,133935.00000,134200.00000,10263
RIZ9,5,20091009,110500,134200.00000,134545.00000,134125.00000,134300.00000,9074
RIZ9,5,20091009,111000,134300.00000,134585.00000,134070.00000,134335.00000,7905
RIZ9,5,20091009,111500,134350.00000,134995.00000,134260.00000,134935.00000,11551
RIZ9,5,20091009,112000,134935.00000,135255.00000,134915.00000,135110.00000,17222
RIZ9,5,20091009,112500,135125.00000,135255.00000,134960.00000,135220.00000,5815
RIZ9,5,20091009,113000,135225.00000,135425.00000,135155.00000,135315.00000,7431
RIZ9,5,20091009,113500,135370.00000,135595.00000,135240.00000,135300.00000,8089
RIZ9,5,20091009,114000,135300.00000,135435.00000,135200.00000,135200.00000,3762
RIZ9,5,20091009,114500,135225.00000,135455.00000,135030.00000,135120.00000,6599
RIZ9,5,20091009,115000,135125.00000,135300.00000,135050.00000,135255.00000,4497
RIZ9,5,20091009,115500,135270.00000,135295.00000,134830.00000,134955.00000,7791
RIZ9,5,20091009,120000,134970.00000,135240.00000,134905.00000,135120.00000,5349
RIZ9,5,20091009,120500,135120.00000,135390.00000,135015.00000,135125.00000,5857
RIZ9,5,20091009,121000,135125.00000,135320.00000,135030.00000,135125.00000,3841
RIZ9,5,20091009,121500,135125.00000,135295.00000,134940.00000,134985.00000,4408
RIZ9,5,20091009,122000,134985.00000,135040.00000,134800.00000,134820.00000,5276
RIZ9,5,20091009,122500,134865.00000,134905.00000,134405.00000,134515.00000,7669
RIZ9,5,20091009,123000,134490.00000,134915.00000,134420.00000,134800.00000,9150
RIZ9,5,20091009,123500,134805.00000,134850.00000,134500.00000,134565.00000,3352
RIZ9,5,20091009,124000,134550.00000,134660.00000,134260.00000,134360.00000,5877
RIZ9,5,20091009,124500,134360.00000,134365.00000,134035.00000,134195.00000,6120
RIZ9,5,20091009,125000,134205.00000,134575.00000,134190.00000,134425.00000,3521
RIZ9,5,20091009,125500,134415.00000,134500.00000,134255.00000,134490.00000,2352
RIZ9,5,20091009,130000,134450.00000,134620.00000,134365.00000,134585.00000,2882
RIZ9,5,20091009,130500,134570.00000,134575.00000,134370.00000,134465.00000,1845
RIZ9,5,20091009,131000,134470.00000,134550.00000,134295.00000,134390.00000,2608
RIZ9,5,20091009,131500,134395.00000,134515.00000,134315.00000,134355.00000,1818
RIZ9,5,20091009,132000,134360.00000,134370.00000,133635.00000,133835.00000,8876
RIZ9,5,20091009,132500,133840.00000,133925.00000,133405.00000,133585.00000,11058
RIZ9,5,20091009,133000,133595.00000,133860.00000,133520.00000,133665.00000,4515
RIZ9,5,20091009,133500,133665.00000,133900.00000,133665.00000,133755.00000,3430
RIZ9,5,20091009,134000,133740.00000,133770.00000,133335.00000,133430.00000,5749
RIZ9,5,20091009,134500,133425.00000,133635.00000,133370.00000,133410.00000,3939
RIZ9,5,20091009,135000,133410.00000,133610.00000,133355.00000,133455.00000,4014
RIZ9,5,20091009,135500,133465.00000,133845.00000,133455.00000,133495.00000,3993
RIZ9,5,20091009,140000,133500.00000,133590.00000,133360.00000,133585.00000,1725
RIZ9,5,20091009,140500,133570.00000,134110.00000,133510.00000,134090.00000,6685
RIZ9,5,20091009,141000,134100.00000,134110.00000,133945.00000,133945.00000,4305
RIZ9,5,20091009,141500,133960.00000,134345.00000,133865.00000,134345.00000,4779
RIZ9,5,20091009,142000,134345.00000,134415.00000,134075.00000,134210.00000,4937
RIZ9,5,20091009,142500,134200.00000,134275.00000,134105.00000,134185.00000,1824
RIZ9,5,20091009,143000,134195.00000,134250.00000,133705.00000,133990.00000,5400
RIZ9,5,20091009,143500,133990.00000,134000.00000,133775.00000,133845.00000,2426
RIZ9,5,20091009,144000,133860.00000,134075.00000,133760.00000,134060.00000,2340
RIZ9,5,20091009,144500,134075.00000,134265.00000,134045.00000,134075.00000,2561
RIZ9,5,20091009,145000,134090.00000,134150.00000,133895.00000,133970.00000,3955
RIZ9,5,20091009,145500,133980.00000,134140.00000,133915.00000,134035.00000,2246
RIZ9,5,20091009,150000,134035.00000,134900.00000,133960.00000,134845.00000,10577
RIZ9,5,20091009,150500,134845.00000,135175.00000,134800.00000,134930.00000,8138
RIZ9,5,20091009,151000,134950.00000,135070.00000,134770.00000,134940.00000,3077
RIZ9,5,20091009,151500,134940.00000,135050.00000,134795.00000,134945.00000,3929
RIZ9,5,20091009,152000,134945.00000,135295.00000,134855.00000,135215.00000,5958
RIZ9,5,20091009,152500,135210.00000,135350.00000,135150.00000,135200.00000,4522
RIZ9,5,20091009,153000,135200.00000,135465.00000,135185.00000,135250.00000,3923
RIZ9,5,20091009,153500,135260.00000,135290.00000,134915.00000,134955.00000,4943
RIZ9,5,20091009,154000,134945.00000,135030.00000,134805.00000,134855.00000,2436
RIZ9,5,20091009,154500,134860.00000,134865.00000,134565.00000,134840.00000,5919
RIZ9,5,20091009,155000,134850.00000,135060.00000,134775.00000,134870.00000,4901
RIZ9,5,20091009,155500,134870.00000,135170.00000,134820.00000,135010.00000,4604
RIZ9,5,20091009,160000,135010.00000,135230.00000,134950.00000,134995.00000,5547
RIZ9,5,20091009,160500,135005.00000,135100.00000,134860.00000,135030.00000,4269
RIZ9,5,20091009,161000,135025.00000,135065.00000,134670.00000,134855.00000,5606
RIZ9,5,20091009,161500,134850.00000,135050.00000,134755.00000,134920.00000,4890
RIZ9,5,20091009,162000,134920.00000,135085.00000,134765.00000,134790.00000,5600
RIZ9,5,20091009,162500,134790.00000,134855.00000,134350.00000,134555.00000,6622
RIZ9,5,20091009,163000,134545.00000,135100.00000,134500.00000,134930.00000,11380
RIZ9,5,20091009,163500,134925.00000,135800.00000,134895.00000,135270.00000,13294
RIZ9,5,20091009,164000,135255.00000,135395.00000,134940.00000,135330.00000,7036
RIZ9,5,20091009,164500,135330.00000,135770.00000,135215.00000,135710.00000,7720
RIZ9,5,20091009,165000,135735.00000,135895.00000,135520.00000,135660.00000,6214
RIZ9,5,20091009,165500,135640.00000,136275.00000,135635.00000,135995.00000,11035
RIZ9,5,20091009,170000,135990.00000,136395.00000,135705.00000,135795.00000,11192
RIZ9,5,20091009,170500,135795.00000,135825.00000,135405.00000,135445.00000,7363
RIZ9,5,20091009,171000,135450.00000,135870.00000,135435.00000,135830.00000,7252
RIZ9,5,20091009,171500,135840.00000,135855.00000,135430.00000,135455.00000,6356
RIZ9,5,20091009,172000,135470.00000,135560.00000,135310.00000,135535.00000,3983
RIZ9,5,20091009,172500,135535.00000,136290.00000,135505.00000,136000.00000,7485
RIZ9,5,20091009,173000,135995.00000,136225.00000,135800.00000,136195.00000,10225
RIZ9,5,20091009,173500,136225.00000,136400.00000,136030.00000,136335.00000,10946
RIZ9,5,20091009,174000,136335.00000,137270.00000,136185.00000,137230.00000,18436
RIZ9,5,20091009,174500,137220.00000,137650.00000,137120.00000,137350.00000,15168
RIZ9,5,20091009,175000,137360.00000,137615.00000,137300.00000,137365.00000,10214
RIZ9,5,20091009,175500,137365.00000,138165.00000,137360.00000,138115.00000,13938
RIZ9,5,20091009,180000,138115.00000,138450.00000,138055.00000,138370.00000,10408
RIZ9,5,20091009,180500,138375.00000,138970.00000,138315.00000,138530.00000,12538
RIZ9,5,20091009,181000,138555.00000,138590.00000,137745.00000,137805.00000,12101
RIZ9,5,20091009,181500,137810.00000,138060.00000,137585.00000,137705.00000,8920
RIZ9,5,20091009,182000,137715.00000,137935.00000,137170.00000,137875.00000,11373
RIZ9,5,20091009,182500,137885.00000,138220.00000,137795.00000,138065.00000,8137
RIZ9,5,20091009,183000,138070.00000,138485.00000,138060.00000,138245.00000,7218
RIZ9,5,20091009,183500,138245.00000,138550.00000,138210.00000,138440.00000,6510
RIZ9,5,20091009,184000,138450.00000,138510.00000,138300.00000,138460.00000,4313
RIZ9,5,20091009,191000,138500.00000,139400.00000,138495.00000,139145.00000,5584
RIZ9,5,20091009,191500,139120.00000,139280.00000,138720.00000,138945.00000,3375
RIZ9,5,20091009,192000,138950.00000,139875.00000,138830.00000,139810.00000,4770
RIZ9,5,20091009,192500,139805.00000,139980.00000,139695.00000,139720.00000,3825
RIZ9,5,20091009,193000,139760.00000,139795.00000,139475.00000,139585.00000,3932
RIZ9,5,20091009,193500,139590.00000,139645.00000,139040.00000,139260.00000,2903
RIZ9,5,20091009,194000,139310.00000,139385.00000,139220.00000,139275.00000,1821
RIZ9,5,20091009,194500,139260.00000,139265.00000,138955.00000,139005.00000,2518
RIZ9,5,20091009,195000,139010.00000,139550.00000,138875.00000,139415.00000,2820
RIZ9,5,20091009,195500,139420.00000,139450.00000,139180.00000,139200.00000,1714
RIZ9,5,20091009,200000,139200.00000,139420.00000,139065.00000,139120.00000,2228
RIZ9,5,20091009,200500,139090.00000,139270.00000,138560.00000,138640.00000,3581
RIZ9,5,20091009,201000,138650.00000,138835.00000,138615.00000,138765.00000,2216
RIZ9,5,20091009,201500,138760.00000,138915.00000,138680.00000,138750.00000,1464
RIZ9,5,20091009,202000,138765.00000,139005.00000,138690.00000,138705.00000,1544
RIZ9,5,20091009,202500,138700.00000,139015.00000,138670.00000,138960.00000,1012
RIZ9,5,20091009,203000,138960.00000,139055.00000,138820.00000,138935.00000,1433
RIZ9,5,20091009,203500,138945.00000,139095.00000,138930.00000,139075.00000,862
RIZ9,5,20091009,204000,139070.00000,139400.00000,139010.00000,139255.00000,2150
RIZ9,5,20091009,204500,139260.00000,139370.00000,139100.00000,139365.00000,994
RIZ9,5,20091009,205000,139360.00000,139600.00000,139265.00000,139585.00000,2091
RIZ9,5,20091009,205500,139585.00000,139620.00000,139410.00000,139595.00000,993
RIZ9,5,20091009,210000,139570.00000,139780.00000,139520.00000,139545.00000,1454
RIZ9,5,20091009,210500,139555.00000,139625.00000,139350.00000,139475.00000,876
RIZ9,5,20091009,211000,139470.00000,139555.00000,139320.00000,139320.00000,631
RIZ9,5,20091009,211500,139320.00000,139670.00000,139290.00000,139650.00000,1171
RIZ9,5,20091009,212000,139650.00000,139745.00000,139525.00000,139675.00000,609
RIZ9,5,20091009,212500,139675.00000,139800.00000,139580.00000,139600.00000,1142
RIZ9,5,20091009,213000,139585.00000,139695.00000,139510.00000,139600.00000,726
RIZ9,5,20091009,213500,139595.00000,139615.00000,139270.00000,139270.00000,769
RIZ9,5,20091009,214000,139270.00000,139420.00000,139205.00000,139320.00000,941
RIZ9,5,20091009,214500,139320.00000,139390.00000,139110.00000,139365.00000,1735
RIZ9,5,20091009,215000,139360.00000,139470.00000,139150.00000,139470.00000,1059
RIZ9,5,20091009,215500,139460.00000,139600.00000,139145.00000,139165.00000,2104
RIZ9,5,20091009,220000,139175.00000,139385.00000,139155.00000,139340.00000,1318
RIZ9,5,20091009,220500,139340.00000,139425.00000,139025.00000,139070.00000,1374
RIZ9,5,20091009,221000,139080.00000,139245.00000,138850.00000,138950.00000,1823
RIZ9,5,20091009,221500,138950.00000,139220.00000,138900.00000,139085.00000,1389
RIZ9,5,20091009,222000,139105.00000,139130.00000,138935.00000,139065.00000,1761
RIZ9,5,20091009,222500,139070.00000,139185.00000,139050.00000,139150.00000,1001
RIZ9,5,20091009,223000,139135.00000,139360.00000,139135.00000,139235.00000,1591
RIZ9,5,20091009,223500,139230.00000,139335.00000,139200.00000,139250.00000,618
RIZ9,5,20091009,224000,139255.00000,139315.00000,139040.00000,139055.00000,867
RIZ9,5,20091009,224500,139065.00000,139345.00000,139040.00000,139295.00000,878
RIZ9,5,20091009,225000,139295.00000,139330.00000,139155.00000,139205.00000,691
RIZ9,5,20091009,225500,139210.00000,139325.00000,139115.00000,139200.00000,1191
RIZ9,5,20091009,230000,139195.00000,139580.00000,139170.00000,139495.00000,2167
RIZ9,5,20091009,230500,139495.00000,139500.00000,139215.00000,139355.00000,1919
RIZ9,5,20091009,231000,139365.00000,139495.00000,139300.00000,139430.00000,1414
RIZ9,5,20091009,231500,139430.00000,139440.00000,139265.00000,139310.00000,1249
RIZ9,5,20091009,232000,139335.00000,139425.00000,139265.00000,139425.00000,833
RIZ9,5,20091009,232500,139410.00000,139440.00000,139360.00000,139400.00000,438
RIZ9,5,20091009,233000,139395.00000,139460.00000,139250.00000,139300.00000,1156
RIZ9,5,20091009,233500,139315.00000,139430.00000,139300.00000,139430.00000,465
RIZ9,5,20091009,234000,139425.00000,139545.00000,139400.00000,139460.00000,1256
RIZ9,5,20091009,234500,139465.00000,139495.00000,139050.00000,139100.00000,1931
RIZ9,5,20091012,103000,139500.00000,140140.00000,139130.00000,139200.00000,10675
RIZ9,5,20091012,103500,139200.00000,139210.00000,138345.00000,138590.00000,12924
RIZ9,5,20091012,104000,138585.00000,139530.00000,138570.00000,139040.00000,10368
RIZ9,5,20091012,104500,139040.00000,139205.00000,138500.00000,138975.00000,9515
RIZ9,5,20091012,105000,138945.00000,138995.00000,138635.00000,138770.00000,5705
RIZ9,5,20091012,105500,138770.00000,139165.00000,138705.00000,138875.00000,5488
RIZ9,5,20091012,110000,138900.00000,139140.00000,138665.00000,138875.00000,9082
RIZ9,5,20091012,110500,138875.00000,139280.00000,138870.00000,139215.00000,6360
RIZ9,5,20091012,111000,139205.00000,139285.00000,138920.00000,139220.00000,4687
RIZ9,5,20091012,111500,139230.00000,139735.00000,139005.00000,139655.00000,7352
RIZ9,5,20091012,112000,139655.00000,139980.00000,139550.00000,139845.00000,8124
RIZ9,5,20091012,112500,139830.00000,140295.00000,139700.00000,140175.00000,10189
RIZ9,5,20091012,113000,140175.00000,140555.00000,140115.00000,140175.00000,8314
RIZ9,5,20091012,113500,140155.00000,140535.00000,140050.00000,140450.00000,8442
RIZ9,5,20091012,114000,140435.00000,140440.00000,140005.00000,140200.00000,6238
RIZ9,5,20091012,114500,140205.00000,140240.00000,139915.00000,140000.00000,6199
RIZ9,5,20091012,115000,140000.00000,140245.00000,139910.00000,140220.00000,5274
RIZ9,5,20091012,115500,140210.00000,140475.00000,140190.00000,140475.00000,4656
RIZ9,5,20091012,120000,140475.00000,140815.00000,140350.00000,140725.00000,8966
RIZ9,5,20091012,120500,140730.00000,141120.00000,140615.00000,141120.00000,11633
RIZ9,5,20091012,121000,141110.00000,141435.00000,141015.00000,141320.00000,9750
RIZ9,5,20091012,121500,141310.00000,141590.00000,141255.00000,141310.00000,9424
RIZ9,5,20091012,122000,141320.00000,141805.00000,141155.00000,141805.00000,8574
RIZ9,5,20091012,122500,141805.00000,142085.00000,141805.00000,141990.00000,10417
RIZ9,5,20091012,123000,141990.00000,142380.00000,141825.00000,141950.00000,10356
RIZ9,5,20091012,123500,141960.00000,142150.00000,141845.00000,142055.00000,6816
RIZ9,5,20091012,124000,142055.00000,143000.00000,142020.00000,142920.00000,14655
RIZ9,5,20091012,124500,142940.00000,143000.00000,142500.00000,142685.00000,6845
RIZ9,5,20091012,125000,142680.00000,142880.00000,142370.00000,142370.00000,5955
RIZ9,5,20091012,125500,142375.00000,142790.00000,142195.00000,142710.00000,6049
RIZ9,5,20091012,130000,142710.00000,143335.00000,142705.00000,143130.00000,12763
RIZ9,5,20091012,130500,143150.00000,143160.00000,142225.00000,142325.00000,9294
RIZ9,5,20091012,131000,142350.00000,142385.00000,141930.00000,142165.00000,8408
RIZ9,5,20091012,131500,142165.00000,142480.00000,142085.00000,142320.00000,4368
RIZ9,5,20091012,132000,142330.00000,142420.00000,141710.00000,141945.00000,7955
RIZ9,5,20091012,132500,141945.00000,142185.00000,141795.00000,142155.00000,4711
RIZ9,5,20091012,133000,142150.00000,142255.00000,141855.00000,142070.00000,3925
RIZ9,5,20091012,133500,142070.00000,142070.00000,141770.00000,141995.00000,3908
RIZ9,5,20091012,134000,141980.00000,142035.00000,141750.00000,141935.00000,3253
RIZ9,5,20091012,134500,141940.00000,142405.00000,141775.00000,142305.00000,5406
RIZ9,5,20091012,135000,142325.00000,142395.00000,142060.00000,142190.00000,3014
RIZ9,5,20091012,135500,142190.00000,142480.00000,142090.00000,142310.00000,3982
RIZ9,5,20091012,140000,142380.00000,142620.00000,142365.00000,142400.00000,2235
RIZ9,5,20091012,140500,142415.00000,142580.00000,142265.00000,142490.00000,4281
RIZ9,5,20091012,141000,142490.00000,142490.00000,141870.00000,141890.00000,6833
RIZ9,5,20091012,141500,141885.00000,142095.00000,141735.00000,141935.00000,6229
RIZ9,5,20091012,142000,141920.00000,142095.00000,141370.00000,141510.00000,9283
RIZ9,5,20091012,142500,141510.00000,141960.00000,141510.00000,141935.00000,3660
RIZ9,5,20091012,143000,141935.00000,142255.00000,141860.00000,141860.00000,5837
RIZ9,5,20091012,143500,141865.00000,141955.00000,141705.00000,141730.00000,2979
RIZ9,5,20091012,144000,141715.00000,141765.00000,141265.00000,141535.00000,5185
RIZ9,5,20091012,144500,141545.00000,141755.00000,141420.00000,141565.00000,2669
RIZ9,5,20091012,145000,141580.00000,142100.00000,141555.00000,141950.00000,5594
RIZ9,5,20091012,145500,141960.00000,142190.00000,141900.00000,142180.00000,3989
RIZ9,5,20091012,150000,142180.00000,142475.00000,142100.00000,142435.00000,5977
RIZ9,5,20091012,150500,142430.00000,142435.00000,142025.00000,142035.00000,2969
RIZ9,5,20091012,151000,142055.00000,142135.00000,141815.00000,141850.00000,3847
RIZ9,5,20091012,151500,141840.00000,141975.00000,141525.00000,141600.00000,4316
RIZ9,5,20091012,152000,141610.00000,141845.00000,141535.00000,141575.00000,2831
RIZ9,5,20091012,152500,141575.00000,141800.00000,141390.00000,141630.00000,4239
RIZ9,5,20091012,153000,141665.00000,141900.00000,141545.00000,141750.00000,3411
RIZ9,5,20091012,153500,141770.00000,142090.00000,141770.00000,141980.00000,3177
RIZ9,5,20091012,154000,142020.00000,142250.00000,141955.00000,142055.00000,3962
RIZ9,5,20091012,154500,142055.00000,142570.00000,142015.00000,142570.00000,4593
RIZ9,5,20091012,155000,142535.00000,142665.00000,142330.00000,142430.00000,4732
RIZ9,5,20091012,155500,142470.00000,142475.00000,142105.00000,142295.00000,3201
RIZ9,5,20091012,160000,142290.00000,142290.00000,141165.00000,141250.00000,11276
RIZ9,5,20091012,160500,141215.00000,141615.00000,141210.00000,141410.00000,8112
RIZ9,5,20091012,161000,141420.00000,141850.00000,141155.00000,141475.00000,6190
RIZ9,5,20091012,161500,141475.00000,141770.00000,141300.00000,141510.00000,3717
RIZ9,5,20091012,162000,141510.00000,141735.00000,141350.00000,141640.00000,3657
RIZ9,5,20091012,162500,141610.00000,141845.00000,141455.00000,141585.00000,2887
RIZ9,5,20091012,163000,141585.00000,141680.00000,141420.00000,141575.00000,4180
RIZ9,5,20091012,163500,141575.00000,142050.00000,141520.00000,141790.00000,4569
RIZ9,5,20091012,164000,141800.00000,142110.00000,141765.00000,141980.00000,3100
RIZ9,5,20091012,164500,141980.00000,142110.00000,141805.00000,141855.00000,2739
RIZ9,5,20091012,165000,141855.00000,141925.00000,141620.00000,141900.00000,4283
RIZ9,5,20091012,165500,141885.00000,142450.00000,141870.00000,142420.00000,6060
RIZ9,5,20091012,170000,142420.00000,142480.00000,141950.00000,142140.00000,6562
RIZ9,5,20091012,170500,142140.00000,142750.00000,142130.00000,142725.00000,5307
RIZ9,5,20091012,171000,142720.00000,142920.00000,142570.00000,142570.00000,5625
RIZ9,5,20091012,171500,142570.00000,142585.00000,142195.00000,142255.00000,5038
RIZ9,5,20091012,172000,142250.00000,142310.00000,142035.00000,142115.00000,5737
RIZ9,5,20091012,172500,142125.00000,142530.00000,142115.00000,142310.00000,3935
RIZ9,5,20091012,173000,142310.00000,142890.00000,142025.00000,142690.00000,9201
RIZ9,5,20091012,173500,142690.00000,143050.00000,142555.00000,142810.00000,9207
RIZ9,5,20091012,174000,142815.00000,143200.00000,142805.00000,142985.00000,7469
RIZ9,5,20091012,174500,142985.00000,143200.00000,142600.00000,142675.00000,6726
RIZ9,5,20091012,175000,142670.00000,142980.00000,142605.00000,142860.00000,3382
RIZ9,5,20091012,175500,142870.00000,143640.00000,142815.00000,143585.00000,7153
RIZ9,5,20091012,180000,143585.00000,143745.00000,143430.00000,143575.00000,6316
RIZ9,5,20091012,180500,143575.00000,143760.00000,143310.00000,143385.00000,4698
RIZ9,5,20091012,181000,143405.00000,143490.00000,142815.00000,143110.00000,6635
RIZ9,5,20091012,181500,143115.00000,143350.00000,142700.00000,142845.00000,7119
RIZ9,5,20091012,182000,142855.00000,143195.00000,142810.00000,142910.00000,3192
RIZ9,5,20091012,182500,142930.00000,143480.00000,142900.00000,143410.00000,5302
RIZ9,5,20091012,183000,143410.00000,143955.00000,143385.00000,143840.00000,9276
RIZ9,5,20091012,183500,143840.00000,144010.00000,143635.00000,143770.00000,6855
RIZ9,5,20091012,184000,143770.00000,144275.00000,143715.00000,144250.00000,3606
RIZ9,5,20091012,191000,144205.00000,144365.00000,143710.00000,143900.00000,3124
RIZ9,5,20091012,191500,143880.00000,144180.00000,143720.00000,144140.00000,2989
RIZ9,5,20091012,192000,144135.00000,144150.00000,143915.00000,144025.00000,1720
RIZ9,5,20091012,192500,144015.00000,144130.00000,143810.00000,143810.00000,1267
RIZ9,5,20091012,193000,143810.00000,143900.00000,143650.00000,143790.00000,1638
RIZ9,5,20091012,193500,143785.00000,144050.00000,143765.00000,143900.00000,859
RIZ9,5,20091012,194000,143900.00000,143965.00000,143670.00000,143670.00000,721
RIZ9,5,20091012,194500,143675.00000,143850.00000,143670.00000,143790.00000,641
RIZ9,5,20091012,195000,143790.00000,143980.00000,143770.00000,143975.00000,957
RIZ9,5,20091012,195500,143970.00000,143985.00000,143880.00000,143985.00000,595
RIZ9,5,20091012,200000,143985.00000,143990.00000,143855.00000,143985.00000,716
RIZ9,5,20091012,200500,143985.00000,144105.00000,143975.00000,144005.00000,1055
RIZ9,5,20091012,201000,144010.00000,144280.00000,143970.00000,144200.00000,1233
RIZ9,5,20091012,201500,144195.00000,144250.00000,144150.00000,144200.00000,533
RIZ9,5,20091012,202000,144215.00000,144735.00000,144215.00000,144530.00000,2461
RIZ9,5,20091012,202500,144520.00000,144770.00000,144515.00000,144600.00000,1710
RIZ9,5,20091012,203000,144600.00000,144600.00000,144005.00000,144270.00000,2318
RIZ9,5,20091012,203500,144275.00000,144455.00000,144235.00000,144385.00000,999
RIZ9,5,20091012,204000,144395.00000,144405.00000,144060.00000,144155.00000,1119
RIZ9,5,20091012,204500,144190.00000,144380.00000,144160.00000,144160.00000,1009
RIZ9,5,20091012,205000,144155.00000,144355.00000,144130.00000,144345.00000,641
RIZ9,5,20091012,205500,144340.00000,144385.00000,144135.00000,144195.00000,919
RIZ9,5,20091012,210000,144195.00000,144350.00000,144175.00000,144270.00000,560
RIZ9,5,20091012,210500,144300.00000,144340.00000,144120.00000,144180.00000,429
RIZ9,5,20091012,211000,144175.00000,144260.00000,144115.00000,144170.00000,473
RIZ9,5,20091012,211500,144165.00000,144210.00000,144130.00000,144150.00000,137
RIZ9,5,20091012,212000,144150.00000,144250.00000,144105.00000,144130.00000,385
RIZ9,5,20091012,212500,144155.00000,144170.00000,144065.00000,144135.00000,364
RIZ9,5,20091012,213000,144120.00000,144120.00000,143800.00000,143965.00000,1940
RIZ9,5,20091012,213500,143970.00000,144045.00000,143815.00000,144010.00000,881
RIZ9,5,20091012,214000,144000.00000,144220.00000,143975.00000,144215.00000,801
RIZ9,5,20091012,214500,144220.00000,144255.00000,144155.00000,144175.00000,431
RIZ9,5,20091012,215000,144175.00000,144230.00000,144010.00000,144145.00000,738
RIZ9,5,20091012,215500,144150.00000,144195.00000,144125.00000,144150.00000,221
RIZ9,5,20091012,220000,144140.00000,144175.00000,143905.00000,143915.00000,738
RIZ9,5,20091012,220500,143930.00000,144120.00000,143910.00000,143955.00000,626
RIZ9,5,20091012,221000,143955.00000,143965.00000,143425.00000,143450.00000,2784
RIZ9,5,20091012,221500,143450.00000,143670.00000,143005.00000,143215.00000,3496
RIZ9,5,20091012,222000,143245.00000,143250.00000,142655.00000,143000.00000,4517
RIZ9,5,20091012,222500,143005.00000,143130.00000,142810.00000,143025.00000,1561
RIZ9,5,20091012,223000,143015.00000,143045.00000,142555.00000,142795.00000,2656
RIZ9,5,20091012,223500,142795.00000,142840.00000,142200.00000,142615.00000,3827
RIZ9,5,20091012,224000,142610.00000,142900.00000,142525.00000,142765.00000,1712
RIZ9,5,20091012,224500,142790.00000,143050.00000,142730.00000,143050.00000,1078
RIZ9,5,20091012,225000,143050.00000,143065.00000,142715.00000,142960.00000,1609
RIZ9,5,20091012,225500,142965.00000,143100.00000,142630.00000,143100.00000,2279
RIZ9,5,20091012,230000,143100.00000,143240.00000,143000.00000,143140.00000,1324
RIZ9,5,20091012,230500,143130.00000,143190.00000,142875.00000,142980.00000,1159
RIZ9,5,20091012,231000,142975.00000,143175.00000,142915.00000,142975.00000,1112
RIZ9,5,20091012,231500,142970.00000,143140.00000,142915.00000,142995.00000,1037
RIZ9,5,20091012,232000,142990.00000,143295.00000,142955.00000,143200.00000,1263
RIZ9,5,20091012,232500,143200.00000,143230.00000,143030.00000,143230.00000,796
RIZ9,5,20091012,233000,143225.00000,143690.00000,143200.00000,143590.00000,3525
RIZ9,5,20091012,233500,143590.00000,143670.00000,143350.00000,143360.00000,1929
RIZ9,5,20091012,234000,143360.00000,143450.00000,143230.00000,143320.00000,1269
RIZ9,5,20091012,234500,143325.00000,143485.00000,142900.00000,143130.00000,2856
RIZ9,5,20091013,103000,143250.00000,144050.00000,142630.00000,143855.00000,12007
RIZ9,5,20091013,103500,143885.00000,143965.00000,143305.00000,143330.00000,7530
RIZ9,5,20091013,104000,143330.00000,143420.00000,142985.00000,143400.00000,7820
RIZ9,5,20091013,104500,143420.00000,143845.00000,143325.00000,143680.00000,7271
RIZ9,5,20091013,105000,143685.00000,144245.00000,143535.00000,144210.00000,9938
RIZ9,5,20091013,105500,144220.00000,144820.00000,144165.00000,144610.00000,13611
RIZ9,5,20091013,110000,144620.00000,144965.00000,144240.00000,144240.00000,13028
RIZ9,5,20091013,110500,144235.00000,144445.00000,143660.00000,143820.00000,12927
RIZ9,5,20091013,111000,143825.00000,144110.00000,143670.00000,143970.00000,8670
RIZ9,5,20091013,111500,144000.00000,144335.00000,143765.00000,144305.00000,7833
RIZ9,5,20091013,112000,144325.00000,144450.00000,143915.00000,144170.00000,7893
RIZ9,5,20091013,112500,144170.00000,144190.00000,143865.00000,144085.00000,4600
RIZ9,5,20091013,113000,144085.00000,144420.00000,143990.00000,144315.00000,7000
RIZ9,5,20091013,113500,144315.00000,144320.00000,144035.00000,144160.00000,5444
RIZ9,5,20091013,114000,144155.00000,144340.00000,143875.00000,143965.00000,5921
RIZ9,5,20091013,114500,143975.00000,144000.00000,143260.00000,143295.00000,8501
RIZ9,5,20091013,115000,143280.00000,143420.00000,141525.00000,141600.00000,22375
RIZ9,5,20091013,115500,141590.00000,142170.00000,141310.00000,142015.00000,17653
RIZ9,5,20091013,120000,142025.00000,142025.00000,141555.00000,141620.00000,16466
RIZ9,5,20091013,120500,141620.00000,141850.00000,140620.00000,140640.00000,18791
RIZ9,5,20091013,121000,140635.00000,140935.00000,140280.00000,140895.00000,20457
RIZ9,5,20091013,121500,140880.00000,141050.00000,140730.00000,141050.00000,6477
RIZ9,5,20091013,122000,141050.00000,141540.00000,140805.00000,141480.00000,15750
RIZ9,5,20091013,122500,141495.00000,141860.00000,141180.00000,141810.00000,10646
RIZ9,5,20091013,123000,141835.00000,141930.00000,141420.00000,141600.00000,8891
RIZ9,5,20091013,123500,141605.00000,141835.00000,141025.00000,141285.00000,7854
RIZ9,5,20091013,124000,141285.00000,141700.00000,141250.00000,141585.00000,5513
RIZ9,5,20091013,124500,141620.00000,141700.00000,141410.00000,141585.00000,2830
RIZ9,5,20091013,125000,141585.00000,141785.00000,141505.00000,141755.00000,3385
RIZ9,5,20091013,125500,141755.00000,141850.00000,141600.00000,141805.00000,4681
RIZ9,5,20091013,130000,141815.00000,141830.00000,141125.00000,141220.00000,10170
RIZ9,5,20091013,130500,141220.00000,141375.00000,141005.00000,141155.00000,5666
RIZ9,5,20091013,131000,141195.00000,141310.00000,140815.00000,140965.00000,5501
RIZ9,5,20091013,131500,140970.00000,141135.00000,140785.00000,141055.00000,6190
RIZ9,5,20091013,132000,141050.00000,141275.00000,140925.00000,141245.00000,4420
RIZ9,5,20091013,132500,141245.00000,141450.00000,141050.00000,141230.00000,4079
RIZ9,5,20091013,133000,141230.00000,141545.00000,141150.00000,141350.00000,3987
RIZ9,5,20091013,133500,141365.00000,141385.00000,141005.00000,141140.00000,3025
RIZ9,5,20091013,134000,141120.00000,141500.00000,141120.00000,141395.00000,2927
RIZ9,5,20091013,134500,141400.00000,141545.00000,141175.00000,141515.00000,2641
RIZ9,5,20091013,135000,141495.00000,141525.00000,141385.00000,141450.00000,1510
RIZ9,5,20091013,135500,141450.00000,141495.00000,141305.00000,141400.00000,1994
RIZ9,5,20091013,140000,141380.00000,141540.00000,141280.00000,141495.00000,1096
RIZ9,5,20091013,140500,141495.00000,142000.00000,141450.00000,142000.00000,6735
RIZ9,5,20091013,141000,142000.00000,142375.00000,141975.00000,142275.00000,9208
RIZ9,5,20091013,141500,142290.00000,142475.00000,142165.00000,142340.00000,5741
RIZ9,5,20091013,142000,142340.00000,142380.00000,141955.00000,141970.00000,6123
RIZ9,5,20091013,142500,141965.00000,142265.00000,141960.00000,142255.00000,2895
RIZ9,5,20091013,143000,142265.00000,142270.00000,141935.00000,141965.00000,2758
RIZ9,5,20091013,143500,141965.00000,142070.00000,141705.00000,141875.00000,3350
RIZ9,5,20091013,144000,141875.00000,142195.00000,141875.00000,142150.00000,2495
RIZ9,5,20091013,144500,142150.00000,142425.00000,142120.00000,142300.00000,3975
RIZ9,5,20091013,145000,142300.00000,142780.00000,142250.00000,142625.00000,7344
RIZ9,5,20091013,145500,142605.00000,143085.00000,142560.00000,143030.00000,5100
RIZ9,5,20091013,150000,143030.00000,143210.00000,142915.00000,142980.00000,6926
RIZ9,5,20091013,150500,142980.00000,143250.00000,142980.00000,143205.00000,4699
RIZ9,5,20091013,151000,143205.00000,143440.00000,143015.00000,143410.00000,6457
RIZ9,5,20091013,151500,143420.00000,143435.00000,142990.00000,142990.00000,3575
RIZ9,5,20091013,152000,142990.00000,143210.00000,142970.00000,143075.00000,2475
RIZ9,5,20091013,152500,143110.00000,143210.00000,142770.00000,142800.00000,3805
RIZ9,5,20091013,153000,142820.00000,143185.00000,142795.00000,143135.00000,2975
RIZ9,5,20091013,153500,143135.00000,143190.00000,142940.00000,143125.00000,2899
RIZ9,5,20091013,154000,143125.00000,143255.00000,142990.00000,143250.00000,2499
RIZ9,5,20091013,154500,143240.00000,143545.00000,143220.00000,143460.00000,6675
RIZ9,5,20091013,155000,143450.00000,143600.00000,143245.00000,143320.00000,4961
RIZ9,5,20091013,155500,143320.00000,143320.00000,142260.00000,142475.00000,11042
RIZ9,5,20091013,160000,142490.00000,142825.00000,142190.00000,142255.00000,10366
RIZ9,5,20091013,160500,142270.00000,142580.00000,142220.00000,142555.00000,4358
RIZ9,5,20091013,161000,142540.00000,142860.00000,142445.00000,142515.00000,6684
RIZ9,5,20091013,161500,142505.00000,142700.00000,141675.00000,141755.00000,10296
RIZ9,5,20091013,162000,141720.00000,141745.00000,141175.00000,141700.00000,12146
RIZ9,5,20091013,162500,141700.00000,141960.00000,141510.00000,141830.00000,6557
RIZ9,5,20091013,163000,141800.00000,142035.00000,141410.00000,141975.00000,9292
RIZ9,5,20091013,163500,141985.00000,142165.00000,141840.00000,141955.00000,5793
RIZ9,5,20091013,164000,141955.00000,141995.00000,141570.00000,141605.00000,4628
RIZ9,5,20091013,164500,141605.00000,141640.00000,141220.00000,141370.00000,8220
RIZ9,5,20091013,165000,141415.00000,141480.00000,140745.00000,140855.00000,10320
RIZ9,5,20091013,165500,140790.00000,140970.00000,140560.00000,140585.00000,11053
RIZ9,5,20091013,170000,140590.00000,140845.00000,140440.00000,140805.00000,12366
RIZ9,5,20091013,170500,140805.00000,141175.00000,140655.00000,141025.00000,6878
RIZ9,5,20091013,171000,141020.00000,141095.00000,140780.00000,141080.00000,5251
RIZ9,5,20091013,171500,141065.00000,141420.00000,141000.00000,141340.00000,5316
RIZ9,5,20091013,172000,141340.00000,141340.00000,140885.00000,141000.00000,3317
RIZ9,5,20091013,172500,141000.00000,141065.00000,140705.00000,140795.00000,4067
RIZ9,5,20091013,173000,140770.00000,141165.00000,140575.00000,141155.00000,11109
RIZ9,5,20091013,173500,141165.00000,141380.00000,141010.00000,141185.00000,8682
RIZ9,5,20091013,174000,141175.00000,141365.00000,139720.00000,139765.00000,18693
RIZ9,5,20091013,174500,139765.00000,140110.00000,139600.00000,139945.00000,13089
RIZ9,5,20091013,175000,139940.00000,140250.00000,139525.00000,139580.00000,11134
RIZ9,5,20091013,175500,139580.00000,139700.00000,138930.00000,139205.00000,16249
RIZ9,5,20091013,180000,139200.00000,139250.00000,138415.00000,138545.00000,16697
RIZ9,5,20091013,180500,138560.00000,139365.00000,138465.00000,139340.00000,16604
RIZ9,5,20091013,181000,139320.00000,139550.00000,139215.00000,139485.00000,9474
RIZ9,5,20091013,181500,139495.00000,139680.00000,139220.00000,139650.00000,7845
RIZ9,5,20091013,182000,139650.00000,139650.00000,138925.00000,138955.00000,6598
RIZ9,5,20091013,182500,138955.00000,139650.00000,138845.00000,139635.00000,7966
RIZ9,5,20091013,183000,139640.00000,140000.00000,139580.00000,139900.00000,9444
RIZ9,5,20091013,183500,139920.00000,140100.00000,139670.00000,139700.00000,5501
RIZ9,5,20091013,184000,139720.00000,139940.00000,139565.00000,139805.00000,4736
RIZ9,5,20091013,190000,139885.00000,140770.00000,139765.00000,140235.00000,2896
RIZ9,5,20091013,190500,140225.00000,140295.00000,139320.00000,139905.00000,4364
RIZ9,5,20091013,191000,139905.00000,140050.00000,139730.00000,139930.00000,1896
RIZ9,5,20091013,191500,139895.00000,140000.00000,139630.00000,139970.00000,1730
RIZ9,5,20091013,192000,139885.00000,140190.00000,139715.00000,139885.00000,1706
RIZ9,5,20091013,192500,139880.00000,140175.00000,139845.00000,140160.00000,2350
RIZ9,5,20091013,193000,140160.00000,140750.00000,140120.00000,140600.00000,6199
RIZ9,5,20091013,193500,140600.00000,140680.00000,140260.00000,140645.00000,2469
RIZ9,5,20091013,194000,140650.00000,141100.00000,140610.00000,141075.00000,5294
RIZ9,5,20091013,194500,141075.00000,141340.00000,141035.00000,141285.00000,4021
RIZ9,5,20091013,195000,141275.00000,141445.00000,141155.00000,141295.00000,3588
RIZ9,5,20091013,195500,141280.00000,141500.00000,141250.00000,141340.00000,2832
RIZ9,5,20091013,200000,141305.00000,141500.00000,141280.00000,141500.00000,2380
RIZ9,5,20091013,200500,141500.00000,141690.00000,141350.00000,141475.00000,3487
RIZ9,5,20091013,201000,141470.00000,141520.00000,141330.00000,141395.00000,1909
RIZ9,5,20091013,201500,141390.00000,141440.00000,141080.00000,141115.00000,1339
RIZ9,5,20091013,202000,141115.00000,141265.00000,140815.00000,141090.00000,3042
RIZ9,5,20091013,202500,141060.00000,141290.00000,141060.00000,141125.00000,1127
RIZ9,5,20091013,203000,141120.00000,141195.00000,140905.00000,141180.00000,1184
RIZ9,5,20091013,203500,141180.00000,141250.00000,141010.00000,141200.00000,825
RIZ9,5,20091013,204000,141205.00000,141365.00000,141050.00000,141130.00000,1233
RIZ9,5,20091013,204500,141115.00000,141300.00000,141065.00000,141110.00000,677
RIZ9,5,20091013,205000,141110.00000,141410.00000,141080.00000,141340.00000,1203
RIZ9,5,20091013,205500,141345.00000,141400.00000,141120.00000,141160.00000,1669
RIZ9,5,20091013,210000,141170.00000,141220.00000,141055.00000,141180.00000,666
RIZ9,5,20091013,210500,141175.00000,141370.00000,141150.00000,141330.00000,938
RIZ9,5,20091013,211000,141335.00000,141465.00000,141220.00000,141300.00000,1025
RIZ9,5,20091013,211500,141275.00000,141370.00000,141210.00000,141315.00000,954
RIZ9,5,20091013,212000,141320.00000,141385.00000,140970.00000,140970.00000,1261
RIZ9,5,20091013,212500,141030.00000,141215.00000,140920.00000,141205.00000,1407
RIZ9,5,20091013,213000,141190.00000,141215.00000,140955.00000,140965.00000,949
RIZ9,5,20091013,213500,140980.00000,141025.00000,140820.00000,141000.00000,1093
RIZ9,5,20091013,214000,141020.00000,141040.00000,140865.00000,140920.00000,782
RIZ9,5,20091013,214500,140935.00000,140960.00000,140205.00000,140515.00000,2743
RIZ9,5,20091013,215000,140525.00000,140700.00000,140470.00000,140560.00000,1170
RIZ9,5,20091013,215500,140560.00000,140960.00000,140510.00000,140805.00000,1279
RIZ9,5,20091013,220000,140805.00000,140905.00000,140555.00000,140560.00000,1525
RIZ9,5,20091013,220500,140575.00000,140585.00000,139905.00000,140215.00000,4253
RIZ9,5,20091013,221000,140205.00000,140390.00000,140005.00000,140245.00000,1959
RIZ9,5,20091013,221500,140250.00000,140445.00000,140235.00000,140385.00000,1541
RIZ9,5,20091013,222000,140400.00000,140700.00000,140350.00000,140625.00000,2215
RIZ9,5,20091013,222500,140625.00000,140850.00000,140525.00000,140745.00000,1550
RIZ9,5,20091013,223000,140755.00000,140930.00000,140530.00000,140635.00000,1345
RIZ9,5,20091013,223500,140635.00000,140855.00000,140575.00000,140670.00000,1076
RIZ9,5,20091013,224000,140670.00000,141000.00000,140670.00000,140930.00000,2466
RIZ9,5,20091013,224500,140930.00000,141045.00000,140845.00000,141045.00000,1337
RIZ9,5,20091013,225000,141045.00000,141135.00000,140900.00000,140940.00000,1355
RIZ9,5,20091013,225500,140940.00000,141010.00000,140775.00000,140905.00000,1414
RIZ9,5,20091013,230000,140905.00000,141275.00000,140810.00000,141200.00000,1641
RIZ9,5,20091013,230500,141185.00000,141400.00000,141175.00000,141320.00000,1626
RIZ9,5,20091013,231000,141310.00000,141435.00000,141175.00000,141320.00000,1073
RIZ9,5,20091013,231500,141325.00000,141890.00000,141325.00000,141795.00000,4708
RIZ9,5,20091013,232000,141780.00000,141885.00000,141665.00000,141885.00000,1301
RIZ9,5,20091013,232500,141880.00000,141935.00000,141730.00000,141730.00000,1731
RIZ9,5,20091013,233000,141730.00000,141820.00000,141620.00000,141790.00000,1204
RIZ9,5,20091013,233500,141775.00000,141775.00000,141340.00000,141455.00000,2933
RIZ9,5,20091013,234000,141460.00000,141620.00000,141370.00000,141465.00000,1269
RIZ9,5,20091013,234500,141440.00000,141595.00000,141365.00000,141500.00000,1590
RIZ9,5,20091014,103000,141805.00000,144065.00000,141805.00000,143910.00000,21762
RIZ9,5,20091014,103500,143920.00000,143955.00000,143520.00000,143540.00000,9365
RIZ9,5,20091014,104000,143550.00000,143980.00000,143550.00000,143855.00000,7531
RIZ9,5,20091014,104500,143915.00000,144170.00000,143765.00000,144030.00000,8002
RIZ9,5,20091014,105000,144065.00000,144150.00000,143575.00000,143790.00000,6816
RIZ9,5,20091014,105500,143790.00000,143955.00000,143565.00000,143620.00000,4444
RIZ9,5,20091014,110000,143625.00000,143845.00000,143415.00000,143620.00000,10468
RIZ9,5,20091014,110500,143620.00000,143905.00000,143545.00000,143720.00000,6036
RIZ9,5,20091014,111000,143720.00000,143810.00000,143510.00000,143570.00000,4597
RIZ9,5,20091014,111500,143580.00000,143845.00000,143460.00000,143605.00000,5672
RIZ9,5,20091014,112000,143615.00000,143900.00000,143590.00000,143705.00000,5670
RIZ9,5,20091014,112500,143740.00000,144655.00000,143715.00000,144500.00000,18799
RIZ9,5,20091014,113000,144490.00000,144800.00000,144490.00000,144600.00000,10081
RIZ9,5,20091014,113500,144615.00000,144625.00000,144125.00000,144270.00000,9316
RIZ9,5,20091014,114000,144260.00000,144650.00000,144160.00000,144300.00000,7648
RIZ9,5,20091014,114500,144305.00000,145125.00000,144300.00000,145125.00000,10970
RIZ9,5,20091014,115000,145125.00000,145235.00000,144755.00000,144890.00000,7850
RIZ9,5,20091014,115500,144870.00000,144935.00000,144655.00000,144760.00000,5400
RIZ9,5,20091014,120000,144785.00000,145025.00000,144700.00000,144985.00000,4156
RIZ9,5,20091014,120500,144995.00000,145000.00000,144740.00000,144865.00000,2980
RIZ9,5,20091014,121000,144890.00000,144920.00000,144435.00000,144815.00000,8300
RIZ9,5,20091014,121500,144820.00000,145050.00000,144710.00000,145030.00000,6047
RIZ9,5,20091014,122000,145030.00000,145250.00000,144815.00000,144870.00000,6221
RIZ9,5,20091014,122500,144865.00000,144980.00000,144555.00000,144730.00000,5127
RIZ9,5,20091014,123000,144715.00000,144760.00000,144270.00000,144550.00000,6924
RIZ9,5,20091014,123500,144575.00000,144600.00000,144305.00000,144545.00000,4052
RIZ9,5,20091014,124000,144545.00000,144875.00000,144520.00000,144755.00000,4874
RIZ9,5,20091014,124500,144755.00000,144940.00000,144620.00000,144730.00000,4753
RIZ9,5,20091014,125000,144735.00000,145055.00000,144720.00000,145035.00000,3604
RIZ9,5,20091014,125500,145030.00000,145560.00000,144950.00000,145560.00000,10274
RIZ9,5,20091014,130000,145560.00000,145595.00000,145300.00000,145300.00000,10070
RIZ9,5,20091014,130500,145300.00000,145670.00000,145270.00000,145445.00000,8413
RIZ9,5,20091014,131000,145450.00000,145730.00000,145385.00000,145500.00000,6055
RIZ9,5,20091014,131500,145480.00000,145580.00000,145420.00000,145420.00000,2739
RIZ9,5,20091014,132000,145435.00000,145745.00000,145345.00000,145600.00000,4582
RIZ9,5,20091014,132500,145660.00000,145925.00000,145595.00000,145755.00000,5752
RIZ9,5,20091014,133000,145770.00000,146090.00000,145660.00000,146000.00000,7333
RIZ9,5,20091014,133500,146000.00000,146055.00000,145625.00000,145700.00000,5620
RIZ9,5,20091014,134000,145685.00000,145755.00000,145415.00000,145485.00000,3983
RIZ9,5,20091014,134500,145475.00000,145530.00000,145050.00000,145500.00000,8216
RIZ9,5,20091014,135000,145500.00000,145505.00000,145085.00000,145260.00000,3589
RIZ9,5,20091014,135500,145260.00000,145260.00000,144895.00000,145115.00000,5926
RIZ9,5,20091014,140000,145110.00000,145600.00000,145110.00000,145480.00000,2873
RIZ9,5,20091014,140500,145480.00000,145540.00000,145205.00000,145330.00000,3681
RIZ9,5,20091014,141000,145345.00000,145445.00000,145175.00000,145190.00000,2655
RIZ9,5,20091014,141500,145195.00000,145200.00000,144710.00000,144925.00000,5219
RIZ9,5,20091014,142000,144930.00000,145090.00000,144800.00000,144900.00000,3170
RIZ9,5,20091014,142500,144890.00000,145370.00000,144885.00000,145285.00000,3072
RIZ9,5,20091014,143000,145280.00000,145510.00000,145140.00000,145435.00000,4032
RIZ9,5,20091014,143500,145435.00000,145500.00000,145230.00000,145390.00000,2152
RIZ9,5,20091014,144000,145380.00000,145600.00000,145300.00000,145600.00000,4323
RIZ9,5,20091014,144500,145435.00000,145855.00000,145435.00000,145710.00000,8012
RIZ9,5,20091014,145000,145730.00000,145830.00000,145610.00000,145625.00000,2311
RIZ9,5,20091014,145500,145630.00000,146285.00000,145550.00000,146205.00000,7251
RIZ9,5,20091014,150000,146205.00000,146580.00000,145770.00000,146110.00000,13666
RIZ9,5,20091014,150500,146120.00000,146270.00000,145745.00000,146020.00000,7541
RIZ9,5,20091014,151000,146025.00000,146060.00000,145370.00000,145440.00000,9170
RIZ9,5,20091014,151500,145440.00000,145695.00000,145400.00000,145585.00000,6135
RIZ9,5,20091014,152000,145580.00000,145845.00000,145490.00000,145770.00000,4472
RIZ9,5,20091014,152500,145770.00000,145810.00000,145010.00000,145060.00000,6652
RIZ9,5,20091014,153000,145095.00000,145185.00000,144730.00000,145095.00000,9004
RIZ9,5,20091014,153500,145100.00000,145100.00000,144305.00000,144400.00000,10281
RIZ9,5,20091014,154000,144400.00000,144455.00000,143970.00000,144440.00000,10669
RIZ9,5,20091014,154500,144415.00000,144660.00000,144285.00000,144500.00000,6734
RIZ9,5,20091014,155000,144505.00000,144775.00000,144260.00000,144775.00000,5591
RIZ9,5,20091014,155500,144770.00000,144830.00000,144005.00000,144100.00000,8362
RIZ9,5,20091014,160000,144105.00000,144125.00000,143575.00000,143880.00000,11012
RIZ9,5,20091014,160500,143870.00000,144140.00000,143695.00000,144035.00000,5695
RIZ9,5,20091014,161000,144035.00000,144400.00000,143840.00000,144200.00000,5868
RIZ9,5,20091014,161500,144200.00000,144615.00000,144180.00000,144410.00000,4418
RIZ9,5,20091014,162000,144410.00000,144650.00000,144055.00000,144085.00000,4551
RIZ9,5,20091014,162500,144095.00000,144285.00000,143850.00000,144250.00000,7723
RIZ9,5,20091014,163000,144225.00000,144895.00000,144150.00000,144600.00000,13909
RIZ9,5,20091014,163500,144605.00000,145180.00000,144490.00000,144870.00000,9845
RIZ9,5,20091014,164000,144840.00000,144950.00000,144570.00000,144680.00000,5656
RIZ9,5,20091014,164500,144665.00000,144680.00000,144295.00000,144530.00000,7287
RIZ9,5,20091014,165000,144500.00000,144845.00000,144355.00000,144785.00000,5458
RIZ9,5,20091014,165500,144805.00000,144950.00000,144580.00000,144700.00000,4596
RIZ9,5,20091014,170000,144715.00000,144850.00000,144510.00000,144740.00000,4961
RIZ9,5,20091014,170500,144740.00000,144825.00000,144435.00000,144750.00000,5404
RIZ9,5,20091014,171000,144750.00000,144780.00000,144565.00000,144620.00000,2634
RIZ9,5,20091014,171500,144625.00000,144650.00000,144440.00000,144440.00000,5002
RIZ9,5,20091014,172000,144440.00000,144705.00000,144385.00000,144550.00000,4916
RIZ9,5,20091014,172500,144550.00000,144895.00000,144500.00000,144875.00000,4657
RIZ9,5,20091014,173000,144845.00000,145130.00000,144405.00000,145080.00000,13387
RIZ9,5,20091014,173500,145050.00000,145080.00000,144360.00000,144415.00000,10660
RIZ9,5,20091014,174000,144420.00000,144565.00000,143930.00000,144175.00000,13928
RIZ9,5,20091014,174500,144200.00000,144220.00000,143715.00000,143730.00000,9992
RIZ9,5,20091014,175000,143730.00000,144100.00000,143700.00000,144100.00000,7787
RIZ9,5,20091014,175500,144100.00000,144420.00000,143820.00000,144420.00000,6398
RIZ9,5,20091014,180000,144420.00000,144590.00000,143985.00000,144325.00000,11580
RIZ9,5,20091014,180500,144325.00000,144370.00000,144140.00000,144155.00000,6355
RIZ9,5,20091014,181000,144160.00000,144565.00000,144155.00000,144545.00000,5188
RIZ9,5,20091014,181500,144510.00000,144575.00000,144310.00000,144495.00000,5449
RIZ9,5,20091014,182000,144490.00000,144565.00000,143920.00000,143920.00000,9834
RIZ9,5,20091014,182500,143920.00000,144170.00000,143800.00000,144120.00000,6855
RIZ9,5,20091014,183000,144050.00000,144100.00000,143750.00000,144025.00000,6835
RIZ9,5,20091014,183500,143985.00000,144295.00000,143950.00000,144205.00000,4955
RIZ9,5,20091014,184000,144210.00000,144500.00000,144200.00000,144500.00000,5049
RIZ9,5,20091014,191000,144545.00000,144995.00000,144200.00000,144835.00000,3940
RIZ9,5,20091014,191500,144835.00000,145120.00000,144785.00000,145060.00000,5264
RIZ9,5,20091014,192000,145075.00000,145085.00000,144890.00000,145010.00000,1772
RIZ9,5,20091014,192500,145010.00000,145250.00000,144995.00000,145185.00000,3162
RIZ9,5,20091014,193000,145200.00000,145470.00000,145190.00000,145350.00000,3406
RIZ9,5,20091014,193500,145320.00000,145375.00000,145065.00000,145070.00000,2016
RIZ9,5,20091014,194000,145090.00000,145140.00000,144700.00000,144950.00000,2284
RIZ9,5,20091014,194500,144940.00000,145155.00000,144910.00000,145150.00000,945
RIZ9,5,20091014,195000,145150.00000,145275.00000,145045.00000,145070.00000,1458
RIZ9,5,20091014,195500,145090.00000,145100.00000,144900.00000,145070.00000,1356
RIZ9,5,20091014,200000,145095.00000,145125.00000,144835.00000,144950.00000,1400
RIZ9,5,20091014,200500,144950.00000,145040.00000,144770.00000,144895.00000,1366
RIZ9,5,20091014,201000,144900.00000,145005.00000,144810.00000,144940.00000,624
RIZ9,5,20091014,201500,144950.00000,144980.00000,144785.00000,144800.00000,607
RIZ9,5,20091014,202000,144810.00000,144950.00000,144745.00000,144840.00000,1378
RIZ9,5,20091014,202500,144850.00000,145095.00000,144825.00000,145010.00000,1608
RIZ9,5,20091014,203000,145025.00000,145085.00000,144865.00000,145025.00000,1181
RIZ9,5,20091014,203500,145050.00000,145080.00000,144905.00000,145015.00000,663
RIZ9,5,20091014,204000,145015.00000,145150.00000,144960.00000,145000.00000,854
RIZ9,5,20091014,204500,145015.00000,145215.00000,145005.00000,145050.00000,1354
RIZ9,5,20091014,205000,145065.00000,145170.00000,145025.00000,145100.00000,525
RIZ9,5,20091014,205500,145090.00000,145355.00000,145090.00000,145325.00000,1638
RIZ9,5,20091014,210000,145305.00000,145355.00000,145175.00000,145235.00000,1085
RIZ9,5,20091014,210500,145240.00000,145345.00000,145220.00000,145250.00000,792
RIZ9,5,20091014,211000,145250.00000,145425.00000,145150.00000,145280.00000,1214
RIZ9,5,20091014,211500,145280.00000,145300.00000,145110.00000,145215.00000,838
RIZ9,5,20091014,212000,145220.00000,145230.00000,145045.00000,145100.00000,1002
RIZ9,5,20091014,212500,145100.00000,145195.00000,145090.00000,145140.00000,480
RIZ9,5,20091014,213000,145140.00000,145250.00000,145115.00000,145150.00000,651
RIZ9,5,20091014,213500,145160.00000,145275.00000,145140.00000,145225.00000,421
RIZ9,5,20091014,214000,145235.00000,145400.00000,145225.00000,145360.00000,1137
RIZ9,5,20091014,214500,145365.00000,145370.00000,145250.00000,145295.00000,610
RIZ9,5,20091014,215000,145285.00000,145350.00000,145260.00000,145260.00000,340
RIZ9,5,20091014,215500,145280.00000,145430.00000,145265.00000,145385.00000,514
RIZ9,5,20091014,220000,145385.00000,145475.00000,145285.00000,145435.00000,1479
RIZ9,5,20091014,220500,145420.00000,145770.00000,145420.00000,145600.00000,2458
RIZ9,5,20091014,221000,145600.00000,145680.00000,144770.00000,144960.00000,4108
RIZ9,5,20091014,221500,144945.00000,145215.00000,144865.00000,145165.00000,1759
RIZ9,5,20091014,222000,145180.00000,145235.00000,145080.00000,145200.00000,876
RIZ9,5,20091014,222500,145195.00000,145650.00000,145145.00000,145395.00000,2833
RIZ9,5,20091014,223000,145390.00000,145505.00000,145350.00000,145430.00000,1104
RIZ9,5,20091014,223500,145450.00000,145530.00000,145215.00000,145355.00000,1496
RIZ9,5,20091014,224000,145340.00000,145400.00000,145205.00000,145220.00000,573
RIZ9,5,20091014,224500,145225.00000,145340.00000,144995.00000,145320.00000,2037
RIZ9,5,20091014,225000,145325.00000,145380.00000,145210.00000,145275.00000,368
RIZ9,5,20091014,225500,145275.00000,145485.00000,145230.00000,145400.00000,888
RIZ9,5,20091014,230000,145390.00000,145685.00000,145350.00000,145635.00000,1908
RIZ9,5,20091014,230500,145615.00000,145950.00000,145500.00000,145835.00000,2702
RIZ9,5,20091014,231000,145870.00000,145950.00000,145775.00000,145855.00000,1876
RIZ9,5,20091014,231500,145855.00000,146085.00000,145830.00000,145975.00000,2564
RIZ9,5,20091014,232000,145965.00000,146070.00000,145905.00000,145990.00000,865
RIZ9,5,20091014,232500,145990.00000,146250.00000,145865.00000,146250.00000,2708
RIZ9,5,20091014,233000,146175.00000,146380.00000,146040.00000,146215.00000,2489
RIZ9,5,20091014,233500,146210.00000,146390.00000,146185.00000,146300.00000,1486
RIZ9,5,20091014,234000,146305.00000,146450.00000,146305.00000,146395.00000,2730
RIZ9,5,20091014,234500,146385.00000,146840.00000,146325.00000,146835.00000,4163
RIZ9,5,20091015,103000,146865.00000,147500.00000,146425.00000,146610.00000,11283
RIZ9,5,20091015,103500,146540.00000,146720.00000,146125.00000,146590.00000,11564
RIZ9,5,20091015,104000,146600.00000,146795.00000,146250.00000,146325.00000,6286
RIZ9,5,20091015,104500,146335.00000,146530.00000,146175.00000,146330.00000,5511
RIZ9,5,20091015,105000,146350.00000,146545.00000,145815.00000,145815.00000,8208
RIZ9,5,20091015,105500,145815.00000,145985.00000,144565.00000,144570.00000,14894
RIZ9,5,20091015,110000,144580.00000,145050.00000,144325.00000,144925.00000,15443
RIZ9,5,20091015,110500,144865.00000,145335.00000,144840.00000,145140.00000,13081
RIZ9,5,20091015,111000,145140.00000,145370.00000,144945.00000,144965.00000,8291
RIZ9,5,20091015,111500,144985.00000,145110.00000,144615.00000,144680.00000,7234
RIZ9,5,20091015,112000,144680.00000,144950.00000,144300.00000,144820.00000,16556
RIZ9,5,20091015,112500,144800.00000,144855.00000,144355.00000,144635.00000,8901
RIZ9,5,20091015,113000,144635.00000,145090.00000,144585.00000,145090.00000,6163
RIZ9,5,20091015,113500,145090.00000,145330.00000,144905.00000,145200.00000,6969
RIZ9,5,20091015,114000,145200.00000,145300.00000,144995.00000,145070.00000,4348
RIZ9,5,20091015,114500,145050.00000,145115.00000,144735.00000,144835.00000,5138
RIZ9,5,20091015,115000,144835.00000,145050.00000,144710.00000,145035.00000,6479
RIZ9,5,20091015,115500,145030.00000,145385.00000,144890.00000,145385.00000,5659
RIZ9,5,20091015,120000,145385.00000,145585.00000,144800.00000,145000.00000,11234
RIZ9,5,20091015,120500,145000.00000,145200.00000,144860.00000,145090.00000,6831
RIZ9,5,20091015,121000,145100.00000,145250.00000,144910.00000,145165.00000,3462
RIZ9,5,20091015,121500,145160.00000,145315.00000,145000.00000,145095.00000,3165
RIZ9,5,20091015,122000,145085.00000,145270.00000,144815.00000,144900.00000,5702
RIZ9,5,20091015,122500,144905.00000,144955.00000,144615.00000,144790.00000,6191
RIZ9,5,20091015,123000,144810.00000,144830.00000,143990.00000,144100.00000,14807
RIZ9,5,20091015,123500,144100.00000,144270.00000,143930.00000,144160.00000,10379
RIZ9,5,20091015,124000,144175.00000,144320.00000,144070.00000,144200.00000,4272
RIZ9,5,20091015,124500,144205.00000,144570.00000,144060.00000,144530.00000,5691
RIZ9,5,20091015,125000,144530.00000,144620.00000,144360.00000,144610.00000,3163
RIZ9,5,20091015,125500,144615.00000,144635.00000,144500.00000,144500.00000,3000
RIZ9,5,20091015,130000,144500.00000,144565.00000,144150.00000,144240.00000,5007
RIZ9,5,20091015,130500,144245.00000,144460.00000,143910.00000,143925.00000,5992
RIZ9,5,20091015,131000,143925.00000,144220.00000,143910.00000,144145.00000,5967
RIZ9,5,20091015,131500,144150.00000,144305.00000,143960.00000,144085.00000,4397
RIZ9,5,20091015,132000,144065.00000,144260.00000,143755.00000,143755.00000,6191
RIZ9,5,20091015,132500,143775.00000,143815.00000,143360.00000,143650.00000,9175
RIZ9,5,20091015,133000,143650.00000,143670.00000,143055.00000,143295.00000,8046
RIZ9,5,20091015,133500,143310.00000,143400.00000,143005.00000,143100.00000,6359
RIZ9,5,20091015,134000,143100.00000,143485.00000,143075.00000,143370.00000,5058
RIZ9,5,20091015,134500,143375.00000,143430.00000,143010.00000,143195.00000,4651
RIZ9,5,20091015,135000,143185.00000,143290.00000,142930.00000,142975.00000,5749
RIZ9,5,20091015,135500,142985.00000,143325.00000,142975.00000,143065.00000,3473
RIZ9,5,20091015,140000,143060.00000,143060.00000,142750.00000,143000.00000,3554
RIZ9,5,20091015,140500,142995.00000,143315.00000,142710.00000,143235.00000,6370
RIZ9,5,20091015,141000,143235.00000,143735.00000,143225.00000,143730.00000,6309
RIZ9,5,20091015,141500,143725.00000,143820.00000,143400.00000,143450.00000,5553
RIZ9,5,20091015,142000,143450.00000,143670.00000,143430.00000,143600.00000,2068
RIZ9,5,20091015,142500,143605.00000,144045.00000,143600.00000,143900.00000,5999
RIZ9,5,20091015,143000,143895.00000,144160.00000,143880.00000,144140.00000,5138
RIZ9,5,20091015,143500,144115.00000,144240.00000,144000.00000,144040.00000,4763
RIZ9,5,20091015,144000,144005.00000,144440.00000,143815.00000,144380.00000,5892
RIZ9,5,20091015,144500,144370.00000,144475.00000,144160.00000,144260.00000,3564
RIZ9,5,20091015,145000,144260.00000,144375.00000,144120.00000,144325.00000,2303
RIZ9,5,20091015,145500,144325.00000,144375.00000,143945.00000,144035.00000,3804
RIZ9,5,20091015,150000,144035.00000,144250.00000,143800.00000,144200.00000,6702
RIZ9,5,20091015,150500,144205.00000,144800.00000,144130.00000,144750.00000,11249
RIZ9,5,20091015,151000,144765.00000,144870.00000,144550.00000,144570.00000,5921
RIZ9,5,20091015,151500,144570.00000,144720.00000,143610.00000,143840.00000,12676
RIZ9,5,20091015,152000,143850.00000,143870.00000,142975.00000,143000.00000,11695
RIZ9,5,20091015,152500,142980.00000,143080.00000,142015.00000,142625.00000,20560
RIZ9,5,20091015,153000,142605.00000,142905.00000,142305.00000,142845.00000,9062
RIZ9,5,20091015,153500,142870.00000,142965.00000,142635.00000,142950.00000,6462
RIZ9,5,20091015,154000,142910.00000,143145.00000,142580.00000,143110.00000,7130
RIZ9,5,20091015,154500,143080.00000,143110.00000,142360.00000,142410.00000,6078
RIZ9,5,20091015,155000,142430.00000,142885.00000,142250.00000,142815.00000,9284
RIZ9,5,20091015,155500,142820.00000,142870.00000,142295.00000,142500.00000,5405
RIZ9,5,20091015,160000,142500.00000,142830.00000,141635.00000,142030.00000,15131
RIZ9,5,20091015,160500,142030.00000,142100.00000,141350.00000,141605.00000,12286
RIZ9,5,20091015,161000,141610.00000,142295.00000,141600.00000,142150.00000,7848
RIZ9,5,20091015,161500,142160.00000,142340.00000,141905.00000,142235.00000,5816
RIZ9,5,20091015,162000,142275.00000,142395.00000,141865.00000,141950.00000,4791
RIZ9,5,20091015,162500,141950.00000,142270.00000,141870.00000,142185.00000,4602
RIZ9,5,20091015,163000,142165.00000,143090.00000,142165.00000,142865.00000,18644
RIZ9,5,20091015,163500,142870.00000,143385.00000,142850.00000,142945.00000,10962
RIZ9,5,20091015,164000,142940.00000,143065.00000,142665.00000,142780.00000,7888
RIZ9,5,20091015,164500,142760.00000,143055.00000,142720.00000,143000.00000,5494
RIZ9,5,20091015,165000,143025.00000,143060.00000,142750.00000,142880.00000,4034
RIZ9,5,20091015,165500,142860.00000,142900.00000,142645.00000,142865.00000,4292
RIZ9,5,20091015,170000,142880.00000,143250.00000,142860.00000,143205.00000,7901
RIZ9,5,20091015,170500,143205.00000,143465.00000,143110.00000,143370.00000,8033
RIZ9,5,20091015,171000,143375.00000,143375.00000,142730.00000,142760.00000,4634
RIZ9,5,20091015,171500,142765.00000,142890.00000,142395.00000,142545.00000,6324
RIZ9,5,20091015,172000,142550.00000,142815.00000,142405.00000,142505.00000,4534
RIZ9,5,20091015,172500,142505.00000,142695.00000,142310.00000,142655.00000,3188
RIZ9,5,20091015,173000,142655.00000,142895.00000,142400.00000,142870.00000,8646
RIZ9,5,20091015,173500,142870.00000,143155.00000,142705.00000,143100.00000,10510
RIZ9,5,20091015,174000,143080.00000,143195.00000,142500.00000,142565.00000,8734
RIZ9,5,20091015,174500,142560.00000,142790.00000,142515.00000,142565.00000,4944
RIZ9,5,20091015,175000,142585.00000,142975.00000,142520.00000,142565.00000,5328
RIZ9,5,20091015,175500,142555.00000,142840.00000,142330.00000,142840.00000,6020
RIZ9,5,20091015,180000,142845.00000,142870.00000,142200.00000,142435.00000,13634
RIZ9,5,20091015,180500,142410.00000,142550.00000,142125.00000,142205.00000,6414
RIZ9,5,20091015,181000,142200.00000,142520.00000,141670.00000,142125.00000,12576
RIZ9,5,20091015,181500,142125.00000,142680.00000,142000.00000,142600.00000,8249
RIZ9,5,20091015,182000,142655.00000,142925.00000,142370.00000,142760.00000,7029
RIZ9,5,20091015,182500,142755.00000,142785.00000,142225.00000,142400.00000,7404
RIZ9,5,20091015,183000,142390.00000,142415.00000,142005.00000,142325.00000,10893
RIZ9,5,20091015,183500,142330.00000,142385.00000,142065.00000,142235.00000,7782
RIZ9,5,20091015,184000,142230.00000,142360.00000,142100.00000,142350.00000,5807
RIZ9,5,20091015,190000,142370.00000,143495.00000,142370.00000,143270.00000,10816
RIZ9,5,20091015,190500,143270.00000,143495.00000,143005.00000,143445.00000,3846
RIZ9,5,20091015,191000,143405.00000,143845.00000,143400.00000,143420.00000,5163
RIZ9,5,20091015,191500,143425.00000,143535.00000,143050.00000,143125.00000,3052
RIZ9,5,20091015,192000,143125.00000,143210.00000,142880.00000,143125.00000,2809
RIZ9,5,20091015,192500,143090.00000,143340.00000,143060.00000,143140.00000,1319
RIZ9,5,20091015,193000,143155.00000,143355.00000,143120.00000,143275.00000,1390
RIZ9,5,20091015,193500,143280.00000,143315.00000,143015.00000,143295.00000,1420
RIZ9,5,20091015,194000,143290.00000,143335.00000,143200.00000,143275.00000,832
RIZ9,5,20091015,194500,143245.00000,143320.00000,143140.00000,143305.00000,911
RIZ9,5,20091015,195000,143325.00000,143710.00000,143325.00000,143610.00000,3538
RIZ9,5,20091015,195500,143600.00000,143985.00000,143570.00000,143900.00000,3283
RIZ9,5,20091015,200000,143895.00000,144200.00000,143825.00000,144120.00000,3903
RIZ9,5,20091015,200500,144105.00000,144150.00000,143865.00000,144055.00000,1929
RIZ9,5,20091015,201000,144050.00000,144330.00000,143985.00000,144310.00000,2817
RIZ9,5,20091015,201500,144305.00000,144450.00000,144180.00000,144355.00000,2773
RIZ9,5,20091015,202000,144335.00000,144375.00000,144155.00000,144220.00000,1873
RIZ9,5,20091015,202500,144220.00000,144295.00000,144050.00000,144115.00000,1056
RIZ9,5,20091015,203000,144115.00000,144250.00000,144105.00000,144180.00000,674
RIZ9,5,20091015,203500,144185.00000,144210.00000,143800.00000,143925.00000,1741
RIZ9,5,20091015,204000,143925.00000,144185.00000,143910.00000,143950.00000,1110
RIZ9,5,20091015,204500,143955.00000,143965.00000,143525.00000,143775.00000,2106
RIZ9,5,20091015,205000,143775.00000,143805.00000,143655.00000,143805.00000,809
RIZ9,5,20091015,205500,143810.00000,143840.00000,143660.00000,143715.00000,652
RIZ9,5,20091015,210000,143715.00000,144015.00000,143690.00000,143990.00000,1183
RIZ9,5,20091015,210500,143965.00000,143980.00000,143835.00000,143920.00000,642
RIZ9,5,20091015,211000,143920.00000,143930.00000,143630.00000,143745.00000,1184
RIZ9,5,20091015,211500,143745.00000,144220.00000,143745.00000,144100.00000,1828
RIZ9,5,20091015,212000,144100.00000,144250.00000,144075.00000,144180.00000,912
RIZ9,5,20091015,212500,144170.00000,144420.00000,144170.00000,144400.00000,1331
RIZ9,5,20091015,213000,144400.00000,144580.00000,144380.00000,144450.00000,2637
RIZ9,5,20091015,213500,144470.00000,144500.00000,144275.00000,144420.00000,1046
RIZ9,5,20091015,214000,144415.00000,144480.00000,144235.00000,144320.00000,627
RIZ9,5,20091015,214500,144310.00000,144370.00000,144100.00000,144285.00000,1204
RIZ9,5,20091015,215000,144290.00000,144435.00000,144270.00000,144435.00000,512
RIZ9,5,20091015,215500,144440.00000,144695.00000,144320.00000,144485.00000,1906
RIZ9,5,20091015,220000,144490.00000,144590.00000,144350.00000,144465.00000,901
RIZ9,5,20091015,220500,144485.00000,144840.00000,144485.00000,144750.00000,2097
RIZ9,5,20091015,221000,144740.00000,144800.00000,144565.00000,144660.00000,1197
RIZ9,5,20091015,221500,144675.00000,144760.00000,144555.00000,144650.00000,1272
RIZ9,5,20091015,222000,144650.00000,144685.00000,144535.00000,144555.00000,645
RIZ9,5,20091015,222500,144550.00000,144745.00000,144530.00000,144635.00000,809
RIZ9,5,20091015,223000,144635.00000,144865.00000,144585.00000,144795.00000,1297
RIZ9,5,20091015,223500,144805.00000,144895.00000,144785.00000,144805.00000,1342
RIZ9,5,20091015,224000,144805.00000,144975.00000,144725.00000,144875.00000,1723
RIZ9,5,20091015,224500,144885.00000,144900.00000,144730.00000,144885.00000,1648
RIZ9,5,20091015,225000,144880.00000,145175.00000,144830.00000,145090.00000,3172
RIZ9,5,20091015,225500,145105.00000,145105.00000,144930.00000,145025.00000,1850
RIZ9,5,20091015,230000,145050.00000,145070.00000,144930.00000,144980.00000,870
RIZ9,5,20091015,230500,144980.00000,145045.00000,144860.00000,144875.00000,1260
RIZ9,5,20091015,231000,144875.00000,145150.00000,144800.00000,145105.00000,3109
RIZ9,5,20091015,231500,145110.00000,145145.00000,145010.00000,145050.00000,903
RIZ9,5,20091015,232000,145050.00000,145060.00000,144800.00000,144900.00000,2170
RIZ9,5,20091015,232500,144850.00000,144990.00000,144805.00000,144870.00000,1097
RIZ9,5,20091015,233000,144885.00000,145065.00000,144855.00000,145000.00000,810
RIZ9,5,20091015,233500,145015.00000,145160.00000,145000.00000,145115.00000,1634
RIZ9,5,20091015,234000,145110.00000,145145.00000,144920.00000,144970.00000,1133
RIZ9,5,20091015,234500,144970.00000,144975.00000,144815.00000,144850.00000,1619
RIZ9,5,20091016,103000,145000.00000,145475.00000,143920.00000,144335.00000,12540
RIZ9,5,20091016,103500,144340.00000,144495.00000,144015.00000,144260.00000,7853
RIZ9,5,20091016,104000,144250.00000,144365.00000,143930.00000,144190.00000,5166
RIZ9,5,20091016,104500,144185.00000,144695.00000,144185.00000,144500.00000,6929
RIZ9,5,20091016,105000,144500.00000,144955.00000,144405.00000,144900.00000,5922
RIZ9,5,20091016,105500,144890.00000,145020.00000,144535.00000,144535.00000,5627
RIZ9,5,20091016,110000,144560.00000,145090.00000,144520.00000,145080.00000,8559
RIZ9,5,20091016,110500,145080.00000,145080.00000,144580.00000,144635.00000,7083
RIZ9,5,20091016,111000,144645.00000,144760.00000,144275.00000,144450.00000,8273
RIZ9,5,20091016,111500,144455.00000,144810.00000,144275.00000,144340.00000,6481
RIZ9,5,20091016,112000,144345.00000,144570.00000,144125.00000,144485.00000,7847
RIZ9,5,20091016,112500,144480.00000,144810.00000,144340.00000,144630.00000,7943
RIZ9,5,20091016,113000,144630.00000,144920.00000,144590.00000,144620.00000,5995
RIZ9,5,20091016,113500,144625.00000,144845.00000,144535.00000,144645.00000,4471
RIZ9,5,20091016,114000,144635.00000,144945.00000,144600.00000,144940.00000,5324
RIZ9,5,20091016,114500,144895.00000,145060.00000,144780.00000,144890.00000,6837
RIZ9,5,20091016,115000,144865.00000,144885.00000,144050.00000,144135.00000,10466
RIZ9,5,20091016,115500,144115.00000,144295.00000,144005.00000,144095.00000,5977
RIZ9,5,20091016,120000,144070.00000,144150.00000,143615.00000,143845.00000,12684
RIZ9,5,20091016,120500,143855.00000,143895.00000,143425.00000,143570.00000,6393
RIZ9,5,20091016,121000,143575.00000,144025.00000,143460.00000,143895.00000,5556
RIZ9,5,20091016,121500,143895.00000,144245.00000,143870.00000,144150.00000,6214
RIZ9,5,20091016,122000,144155.00000,144345.00000,144015.00000,144345.00000,4137
RIZ9,5,20091016,122500,144325.00000,144485.00000,144070.00000,144415.00000,4253
RIZ9,5,20091016,123000,144420.00000,144470.00000,144260.00000,144350.00000,2971
RIZ9,5,20091016,123500,144355.00000,144365.00000,143860.00000,143945.00000,6295
RIZ9,5,20091016,124000,143945.00000,144000.00000,143620.00000,143735.00000,6542
RIZ9,5,20091016,124500,143745.00000,143755.00000,143245.00000,143545.00000,8484
RIZ9,5,20091016,125000,143540.00000,143540.00000,143055.00000,143235.00000,8673
RIZ9,5,20091016,125500,143265.00000,143400.00000,142860.00000,142970.00000,7528
RIZ9,5,20091016,130000,142965.00000,143340.00000,142860.00000,143320.00000,5177
RIZ9,5,20091016,130500,143315.00000,143500.00000,143280.00000,143485.00000,4525
RIZ9,5,20091016,131000,143485.00000,143520.00000,143290.00000,143520.00000,3707
RIZ9,5,20091016,131500,143520.00000,143545.00000,143035.00000,143070.00000,4924
RIZ9,5,20091016,132000,143070.00000,143315.00000,143000.00000,143260.00000,3279
RIZ9,5,20091016,132500,143235.00000,143375.00000,143185.00000,143260.00000,1811
RIZ9,5,20091016,133000,143275.00000,143595.00000,143240.00000,143475.00000,3990
RIZ9,5,20091016,133500,143470.00000,143650.00000,143400.00000,143480.00000,2862
RIZ9,5,20091016,134000,143475.00000,143635.00000,143450.00000,143500.00000,2412
RIZ9,5,20091016,134500,143515.00000,143515.00000,143165.00000,143255.00000,4002
RIZ9,5,20091016,135000,143240.00000,143610.00000,143215.00000,143540.00000,3940
RIZ9,5,20091016,135500,143545.00000,143620.00000,143405.00000,143460.00000,1917
RIZ9,5,20091016,140000,143490.00000,143490.00000,143220.00000,143270.00000,1151
RIZ9,5,20091016,140500,143270.00000,143295.00000,143050.00000,143230.00000,3039
RIZ9,5,20091016,141000,143215.00000,143365.00000,143070.00000,143315.00000,2443
RIZ9,5,20091016,141500,143315.00000,143375.00000,143050.00000,143125.00000,2858
RIZ9,5,20091016,142000,143110.00000,143325.00000,143110.00000,143265.00000,1983
RIZ9,5,20091016,142500,143255.00000,143425.00000,143175.00000,143315.00000,1484
RIZ9,5,20091016,143000,143315.00000,143430.00000,142590.00000,142875.00000,10833
RIZ9,5,20091016,143500,142885.00000,142895.00000,142315.00000,142440.00000,10356
RIZ9,5,20091016,144000,142445.00000,142680.00000,142320.00000,142520.00000,6327
RIZ9,5,20091016,144500,142515.00000,142665.00000,142175.00000,142180.00000,7406
RIZ9,5,20091016,145000,142185.00000,142270.00000,142075.00000,142255.00000,6517
RIZ9,5,20091016,145500,142250.00000,142295.00000,141750.00000,141900.00000,10398
RIZ9,5,20091016,150000,141935.00000,142000.00000,141530.00000,141640.00000,15397
RIZ9,5,20091016,150500,141635.00000,141655.00000,141110.00000,141245.00000,17047
RIZ9,5,20091016,151000,141255.00000,141655.00000,141070.00000,141360.00000,9946
RIZ9,5,20091016,151500,141365.00000,141530.00000,141200.00000,141430.00000,7637
RIZ9,5,20091016,152000,141400.00000,141465.00000,141050.00000,141155.00000,7686
RIZ9,5,20091016,152500,141190.00000,141360.00000,140750.00000,140845.00000,13771
RIZ9,5,20091016,153000,140830.00000,141070.00000,140740.00000,140940.00000,9857
RIZ9,5,20091016,153500,140925.00000,141345.00000,140920.00000,141280.00000,5620
RIZ9,5,20091016,154000,141300.00000,141300.00000,140970.00000,141085.00000,4682
RIZ9,5,20091016,154500,141080.00000,141080.00000,140550.00000,140865.00000,11322
RIZ9,5,20091016,155000,140865.00000,141070.00000,140605.00000,140985.00000,9534
RIZ9,5,20091016,155500,140995.00000,141230.00000,140925.00000,141190.00000,5269
RIZ9,5,20091016,160000,141190.00000,141235.00000,140980.00000,141050.00000,4749
RIZ9,5,20091016,160500,141010.00000,141115.00000,140905.00000,140985.00000,4153
RIZ9,5,20091016,161000,140985.00000,141140.00000,140675.00000,140800.00000,7073
RIZ9,5,20091016,161500,140805.00000,140950.00000,140615.00000,140685.00000,6535
RIZ9,5,20091016,162000,140690.00000,140730.00000,140170.00000,140415.00000,11397
RIZ9,5,20091016,162500,140405.00000,140755.00000,140340.00000,140545.00000,7449
RIZ9,5,20091016,163000,140585.00000,140900.00000,140485.00000,140790.00000,5319
RIZ9,5,20091016,163500,140760.00000,140785.00000,140505.00000,140555.00000,3963
RIZ9,5,20091016,164000,140520.00000,140520.00000,139740.00000,139810.00000,11314
RIZ9,5,20091016,164500,139820.00000,140075.00000,139535.00000,139695.00000,9224
RIZ9,5,20091016,165000,139690.00000,140045.00000,139620.00000,139665.00000,7870
RIZ9,5,20091016,165500,139665.00000,139950.00000,139610.00000,139900.00000,5493
RIZ9,5,20091016,170000,139900.00000,140465.00000,139815.00000,140255.00000,10645
RIZ9,5,20091016,170500,140260.00000,140590.00000,140175.00000,140245.00000,7232
RIZ9,5,20091016,171000,140225.00000,140475.00000,140110.00000,140405.00000,4150
RIZ9,5,20091016,171500,140360.00000,141040.00000,140350.00000,140620.00000,13392
RIZ9,5,20091016,172000,140640.00000,140745.00000,140215.00000,140250.00000,6375
RIZ9,5,20091016,172500,140250.00000,140500.00000,140250.00000,140475.00000,4501
RIZ9,5,20091016,173000,140475.00000,140670.00000,139950.00000,140165.00000,13168
RIZ9,5,20091016,173500,140175.00000,140445.00000,140030.00000,140355.00000,9169
RIZ9,5,20091016,174000,140355.00000,140465.00000,140145.00000,140295.00000,6134
RIZ9,5,20091016,174500,140255.00000,140350.00000,139955.00000,140240.00000,7360
RIZ9,5,20091016,175000,140240.00000,140725.00000,140185.00000,140355.00000,7392
RIZ9,5,20091016,175500,140355.00000,140435.00000,139520.00000,139680.00000,17124
RIZ9,5,20091016,180000,139685.00000,139690.00000,139050.00000,139190.00000,17445
RIZ9,5,20091016,180500,139190.00000,139555.00000,139100.00000,139175.00000,9505
RIZ9,5,20091016,181000,139190.00000,139500.00000,139045.00000,139345.00000,8199
RIZ9,5,20091016,181500,139345.00000,139745.00000,139195.00000,139685.00000,7078
RIZ9,5,20091016,182000,139685.00000,139770.00000,139500.00000,139595.00000,5653
RIZ9,5,20091016,182500,139580.00000,139770.00000,139505.00000,139700.00000,4238
RIZ9,5,20091016,183000,139695.00000,139730.00000,139355.00000,139495.00000,5499
RIZ9,5,20091016,183500,139495.00000,139610.00000,139335.00000,139425.00000,4729
RIZ9,5,20091016,184000,139415.00000,139475.00000,139070.00000,139420.00000,4590
RIZ9,5,20091016,190000,139210.00000,139980.00000,139115.00000,139975.00000,4723
RIZ9,5,20091016,190500,139980.00000,140120.00000,139810.00000,139830.00000,3515
RIZ9,5,20091016,191000,139825.00000,139950.00000,139765.00000,139785.00000,1285
RIZ9,5,20091016,191500,139795.00000,140050.00000,139775.00000,140025.00000,1675
RIZ9,5,20091016,192000,140025.00000,140140.00000,139855.00000,139870.00000,1687
RIZ9,5,20091016,192500,139885.00000,139980.00000,139825.00000,139975.00000,872
RIZ9,5,20091016,193000,139975.00000,140025.00000,139755.00000,139760.00000,1469
RIZ9,5,20091016,193500,139760.00000,139845.00000,139550.00000,139620.00000,1830
RIZ9,5,20091016,194000,139615.00000,139625.00000,139330.00000,139520.00000,1891
RIZ9,5,20091016,194500,139505.00000,139660.00000,139465.00000,139565.00000,709
RIZ9,5,20091016,195000,139565.00000,139690.00000,139505.00000,139545.00000,787
RIZ9,5,20091016,195500,139530.00000,139690.00000,139480.00000,139625.00000,857
RIZ9,5,20091016,200000,139655.00000,139675.00000,139500.00000,139570.00000,417
RIZ9,5,20091016,200500,139565.00000,139780.00000,139560.00000,139765.00000,947
RIZ9,5,20091016,201000,139770.00000,139850.00000,139705.00000,139755.00000,846
RIZ9,5,20091016,201500,139780.00000,139780.00000,139615.00000,139690.00000,451
RIZ9,5,20091016,202000,139690.00000,139690.00000,139510.00000,139635.00000,660
RIZ9,5,20091016,202500,139625.00000,139750.00000,139565.00000,139680.00000,850
RIZ9,5,20091016,203000,139680.00000,139745.00000,139630.00000,139700.00000,277
RIZ9,5,20091016,203500,139670.00000,139760.00000,139655.00000,139655.00000,518
RIZ9,5,20091016,204000,139660.00000,139725.00000,139615.00000,139670.00000,240
RIZ9,5,20091016,204500,139690.00000,139690.00000,139550.00000,139675.00000,918
RIZ9,5,20091016,205000,139675.00000,139750.00000,139600.00000,139735.00000,723
RIZ9,5,20091016,205500,139735.00000,139895.00000,139700.00000,139830.00000,1448
RIZ9,5,20091016,210000,139830.00000,140040.00000,139820.00000,140035.00000,1208
RIZ9,5,20091016,210500,140035.00000,140040.00000,139875.00000,139940.00000,613
RIZ9,5,20091016,211000,139935.00000,140400.00000,139935.00000,140290.00000,2130
RIZ9,5,20091016,211500,140290.00000,140480.00000,140290.00000,140470.00000,1760
RIZ9,5,20091016,212000,140480.00000,140680.00000,140410.00000,140595.00000,2291
RIZ9,5,20091016,212500,140595.00000,140840.00000,140455.00000,140780.00000,1876
RIZ9,5,20091016,213000,140785.00000,140785.00000,140545.00000,140630.00000,1132
RIZ9,5,20091016,213500,140625.00000,140825.00000,140580.00000,140690.00000,1143
RIZ9,5,20091016,214000,140685.00000,140775.00000,140680.00000,140730.00000,333
RIZ9,5,20091016,214500,140735.00000,140880.00000,140680.00000,140870.00000,1468
RIZ9,5,20091016,215000,140830.00000,140940.00000,140625.00000,140660.00000,2069
RIZ9,5,20091016,215500,140670.00000,140735.00000,140325.00000,140465.00000,1685
RIZ9,5,20091016,220000,140465.00000,140500.00000,140250.00000,140335.00000,1603
RIZ9,5,20091016,220500,140335.00000,140500.00000,140280.00000,140425.00000,1290
RIZ9,5,20091016,221000,140425.00000,140620.00000,140300.00000,140600.00000,1304
RIZ9,5,20091016,221500,140615.00000,140615.00000,140355.00000,140475.00000,874
RIZ9,5,20091016,222000,140460.00000,140735.00000,140450.00000,140715.00000,1253
RIZ9,5,20091016,222500,140715.00000,141000.00000,140645.00000,140910.00000,2641
RIZ9,5,20091016,223000,140910.00000,140915.00000,140715.00000,140800.00000,1337
RIZ9,5,20091016,223500,140800.00000,140820.00000,140655.00000,140700.00000,769
RIZ9,5,20091016,224000,140700.00000,140720.00000,140525.00000,140550.00000,667
RIZ9,5,20091016,224500,140565.00000,140700.00000,140505.00000,140695.00000,619
RIZ9,5,20091016,225000,140710.00000,140795.00000,140570.00000,140675.00000,510
RIZ9,5,20091016,225500,140690.00000,140720.00000,140550.00000,140595.00000,538
RIZ9,5,20091016,230000,140590.00000,140675.00000,140525.00000,140585.00000,645
RIZ9,5,20091016,230500,140580.00000,140660.00000,140505.00000,140565.00000,944
RIZ9,5,20091016,231000,140595.00000,140885.00000,140570.00000,140880.00000,1380
RIZ9,5,20091016,231500,140830.00000,140890.00000,140615.00000,140685.00000,1413
RIZ9,5,20091016,232000,140685.00000,140715.00000,140545.00000,140625.00000,652
RIZ9,5,20091016,232500,140630.00000,140835.00000,140570.00000,140815.00000,773
RIZ9,5,20091016,233000,140780.00000,140850.00000,140670.00000,140755.00000,1054
RIZ9,5,20091016,233500,140755.00000,140945.00000,140755.00000,140875.00000,1303
RIZ9,5,20091016,234000,140870.00000,141000.00000,140715.00000,140720.00000,2828
RIZ9,5,20091016,234500,140720.00000,140795.00000,140255.00000,140305.00000,3282
RIZ9,5,20091019,103000,140255.00000,141620.00000,140105.00000,141150.00000,12089
RIZ9,5,20091019,103500,141195.00000,141405.00000,140800.00000,141370.00000,10910
RIZ9,5,20091019,104000,141370.00000,141445.00000,141100.00000,141285.00000,6067
RIZ9,5,20091019,104500,141295.00000,141390.00000,140945.00000,141200.00000,8746
RIZ9,5,20091019,105000,141200.00000,141555.00000,141045.00000,141550.00000,8083
RIZ9,5,20091019,105500,141550.00000,141790.00000,141430.00000,141695.00000,8205
RIZ9,5,20091019,110000,141705.00000,142405.00000,141695.00000,142370.00000,13742
RIZ9,5,20091019,110500,142350.00000,142430.00000,142000.00000,142175.00000,9990
RIZ9,5,20091019,111000,142170.00000,142275.00000,141825.00000,141895.00000,5426
RIZ9,5,20091019,111500,141890.00000,142490.00000,141860.00000,142200.00000,9168
RIZ9,5,20091019,112000,142190.00000,142320.00000,142015.00000,142175.00000,4903
RIZ9,5,20091019,112500,142180.00000,142595.00000,142050.00000,142555.00000,6726
RIZ9,5,20091019,113000,142570.00000,142810.00000,142465.00000,142720.00000,9342
RIZ9,5,20091019,113500,142680.00000,142795.00000,142330.00000,142470.00000,6120
RIZ9,5,20091019,114000,142460.00000,142660.00000,142420.00000,142530.00000,6562
RIZ9,5,20091019,114500,142520.00000,142650.00000,142250.00000,142350.00000,5504
RIZ9,5,20091019,115000,142350.00000,142615.00000,142200.00000,142455.00000,4175
RIZ9,5,20091019,115500,142450.00000,142535.00000,142320.00000,142485.00000,3503
RIZ9,5,20091019,120000,142475.00000,142650.00000,141925.00000,142060.00000,7628
RIZ9,5,20091019,120500,142060.00000,142130.00000,141705.00000,141840.00000,8796
RIZ9,5,20091019,121000,141830.00000,142145.00000,141750.00000,142100.00000,6573
RIZ9,5,20091019,121500,142095.00000,142100.00000,141655.00000,141875.00000,6308
RIZ9,5,20091019,122000,141900.00000,142140.00000,141890.00000,142090.00000,3421
RIZ9,5,20091019,122500,142090.00000,142225.00000,141900.00000,141970.00000,4147
RIZ9,5,20091019,123000,141965.00000,142030.00000,141480.00000,141575.00000,7173
RIZ9,5,20091019,123500,141590.00000,141600.00000,140920.00000,140995.00000,11292
RIZ9,5,20091019,124000,140950.00000,141125.00000,140505.00000,140505.00000,9160
RIZ9,5,20091019,124500,140505.00000,140835.00000,140465.00000,140725.00000,7375
RIZ9,5,20091019,125000,140725.00000,140930.00000,140385.00000,140855.00000,7108
RIZ9,5,20091019,125500,140860.00000,141000.00000,140730.00000,140965.00000,4529
RIZ9,5,20091019,130000,140955.00000,141050.00000,140590.00000,140600.00000,9868
RIZ9,5,20091019,130500,140615.00000,140625.00000,139765.00000,139775.00000,16946
RIZ9,5,20091019,131000,139785.00000,140000.00000,139535.00000,139745.00000,11661
RIZ9,5,20091019,131500,139720.00000,140120.00000,139595.00000,140000.00000,6276
RIZ9,5,20091019,132000,139980.00000,140065.00000,139650.00000,139840.00000,5112
RIZ9,5,20091019,132500,139855.00000,139990.00000,139650.00000,139770.00000,6008
RIZ9,5,20091019,133000,139775.00000,140165.00000,139650.00000,140115.00000,5494
RIZ9,5,20091019,133500,140105.00000,140340.00000,140030.00000,140260.00000,5316
RIZ9,5,20091019,134000,140240.00000,140300.00000,140015.00000,140210.00000,3508
RIZ9,5,20091019,134500,140215.00000,140570.00000,139955.00000,140560.00000,7018
RIZ9,5,20091019,135000,140555.00000,140620.00000,140305.00000,140345.00000,3888
RIZ9,5,20091019,135500,140345.00000,140635.00000,140325.00000,140520.00000,3209
RIZ9,5,20091019,140000,140575.00000,140850.00000,140575.00000,140825.00000,3437
RIZ9,5,20091019,140500,140845.00000,140855.00000,140500.00000,140665.00000,3515
RIZ9,5,20091019,141000,140665.00000,140715.00000,140280.00000,140520.00000,5750
RIZ9,5,20091019,141500,140535.00000,140945.00000,140500.00000,140840.00000,5886
RIZ9,5,20091019,142000,140815.00000,141265.00000,140755.00000,141125.00000,6124
RIZ9,5,20091019,142500,141135.00000,141225.00000,141000.00000,141180.00000,4601
RIZ9,5,20091019,143000,141200.00000,141350.00000,140955.00000,141025.00000,3724
RIZ9,5,20091019,143500,141015.00000,141115.00000,140870.00000,140945.00000,3188
RIZ9,5,20091019,144000,140935.00000,141015.00000,140685.00000,140850.00000,4340
RIZ9,5,20091019,144500,140815.00000,140835.00000,140495.00000,140800.00000,4957
RIZ9,5,20091019,145000,140800.00000,140995.00000,140660.00000,140665.00000,3576
RIZ9,5,20091019,145500,140665.00000,140995.00000,140515.00000,140995.00000,3488
RIZ9,5,20091019,150000,140985.00000,141570.00000,140960.00000,141550.00000,7161
RIZ9,5,20091019,150500,141545.00000,141955.00000,141420.00000,141650.00000,9731
RIZ9,5,20091019,151000,141660.00000,141740.00000,141510.00000,141600.00000,4016
RIZ9,5,20091019,151500,141600.00000,141880.00000,141575.00000,141735.00000,4161
RIZ9,5,20091019,152000,141740.00000,141865.00000,141515.00000,141680.00000,4235
RIZ9,5,20091019,152500,141665.00000,142000.00000,141540.00000,141615.00000,5222
RIZ9,5,20091019,153000,141615.00000,141725.00000,141255.00000,141425.00000,6721
RIZ9,5,20091019,153500,141445.00000,141970.00000,141440.00000,141865.00000,4334
RIZ9,5,20091019,154000,141855.00000,142240.00000,141675.00000,141955.00000,7217
RIZ9,5,20091019,154500,141960.00000,141960.00000,141570.00000,141810.00000,3964
RIZ9,5,20091019,155000,141810.00000,142375.00000,141780.00000,142335.00000,7231
RIZ9,5,20091019,155500,142350.00000,142350.00000,141980.00000,142025.00000,5888
RIZ9,5,20091019,160000,142030.00000,142280.00000,141935.00000,142070.00000,5250
RIZ9,5,20091019,160500,142070.00000,142450.00000,142030.00000,142085.00000,5501
RIZ9,5,20091019,161000,142070.00000,142175.00000,141885.00000,142055.00000,6974
RIZ9,5,20091019,161500,142055.00000,142200.00000,141355.00000,141525.00000,8730
RIZ9,5,20091019,162000,141515.00000,141740.00000,141455.00000,141685.00000,4244
RIZ9,5,20091019,162500,141675.00000,142120.00000,141530.00000,142055.00000,5713
RIZ9,5,20091019,163000,142065.00000,142190.00000,141850.00000,141870.00000,5465
RIZ9,5,20091019,163500,141865.00000,142230.00000,141700.00000,142170.00000,5251
RIZ9,5,20091019,164000,142145.00000,142175.00000,141870.00000,142115.00000,4141
RIZ9,5,20091019,164500,142115.00000,142115.00000,141815.00000,141970.00000,3987
RIZ9,5,20091019,165000,141970.00000,142145.00000,141640.00000,142135.00000,5666
RIZ9,5,20091019,165500,142110.00000,142650.00000,141925.00000,142550.00000,9704
RIZ9,5,20091019,170000,142550.00000,142795.00000,142425.00000,142600.00000,9109
RIZ9,5,20091019,170500,142600.00000,142625.00000,142245.00000,142340.00000,5423
RIZ9,5,20091019,171000,142335.00000,142370.00000,142125.00000,142210.00000,4031
RIZ9,5,20091019,171500,142200.00000,142500.00000,142070.00000,142455.00000,4911
RIZ9,5,20091019,172000,142470.00000,142640.00000,142190.00000,142190.00000,5150
RIZ9,5,20091019,172500,142185.00000,142300.00000,142045.00000,142300.00000,4717
RIZ9,5,20091019,173000,142300.00000,142490.00000,141900.00000,141910.00000,10654
RIZ9,5,20091019,173500,141910.00000,142575.00000,141845.00000,142295.00000,13576
RIZ9,5,20091019,174000,142325.00000,143145.00000,142295.00000,142660.00000,15925
RIZ9,5,20091019,174500,142655.00000,142885.00000,142310.00000,142735.00000,10965
RIZ9,5,20091019,175000,142735.00000,142785.00000,142005.00000,142030.00000,8852
RIZ9,5,20091019,175500,142035.00000,142355.00000,142000.00000,142120.00000,8561
RIZ9,5,20091019,180000,142150.00000,142540.00000,141985.00000,142460.00000,9649
RIZ9,5,20091019,180500,142485.00000,142750.00000,142295.00000,142590.00000,9429
RIZ9,5,20091019,181000,142565.00000,142690.00000,142430.00000,142590.00000,6091
RIZ9,5,20091019,181500,142585.00000,142635.00000,142220.00000,142355.00000,6159
RIZ9,5,20091019,182000,142360.00000,143235.00000,142360.00000,143110.00000,12715
RIZ9,5,20091019,182500,143110.00000,143345.00000,143100.00000,143220.00000,9004
RIZ9,5,20091019,183000,143215.00000,143595.00000,143205.00000,143355.00000,10679
RIZ9,5,20091019,183500,143350.00000,143600.00000,143230.00000,143585.00000,4502
RIZ9,5,20091019,184000,143540.00000,143850.00000,143405.00000,143840.00000,8268
RIZ9,5,20091019,190000,143870.00000,144110.00000,143570.00000,143800.00000,4589
RIZ9,5,20091019,190500,143790.00000,143800.00000,143415.00000,143710.00000,4177
RIZ9,5,20091019,191000,143710.00000,143860.00000,143620.00000,143720.00000,2199
RIZ9,5,20091019,191500,143700.00000,144110.00000,143675.00000,143985.00000,2742
RIZ9,5,20091019,192000,143985.00000,144270.00000,143730.00000,144200.00000,3084
RIZ9,5,20091019,192500,144195.00000,144690.00000,144170.00000,144505.00000,4658
RIZ9,5,20091019,193000,144510.00000,144735.00000,144465.00000,144465.00000,3055
RIZ9,5,20091019,193500,144465.00000,144595.00000,144350.00000,144445.00000,1356
RIZ9,5,20091019,194000,144445.00000,144575.00000,144435.00000,144470.00000,1432
RIZ9,5,20091019,194500,144490.00000,144555.00000,144435.00000,144525.00000,982
RIZ9,5,20091019,195000,144530.00000,144785.00000,144525.00000,144735.00000,2299
RIZ9,5,20091019,195500,144740.00000,144835.00000,144635.00000,144700.00000,1898
RIZ9,5,20091019,200000,144745.00000,144750.00000,144415.00000,144515.00000,1434
RIZ9,5,20091019,200500,144515.00000,144585.00000,144260.00000,144540.00000,2285
RIZ9,5,20091019,201000,144540.00000,144540.00000,144390.00000,144510.00000,989
RIZ9,5,20091019,201500,144505.00000,144585.00000,144450.00000,144485.00000,830
RIZ9,5,20091019,202000,144500.00000,144520.00000,144405.00000,144405.00000,440
RIZ9,5,20091019,202500,144410.00000,144570.00000,144400.00000,144435.00000,875
RIZ9,5,20091019,203000,144435.00000,144505.00000,144355.00000,144365.00000,1016
RIZ9,5,20091019,203500,144375.00000,144460.00000,144330.00000,144430.00000,1102
RIZ9,5,20091019,204000,144430.00000,144630.00000,144400.00000,144600.00000,1151
RIZ9,5,20091019,204500,144625.00000,144730.00000,144595.00000,144705.00000,1435
RIZ9,5,20091019,205000,144715.00000,144730.00000,144535.00000,144535.00000,1219
RIZ9,5,20091019,205500,144545.00000,144650.00000,144545.00000,144600.00000,574
RIZ9,5,20091019,210000,144600.00000,144605.00000,144340.00000,144495.00000,2173
RIZ9,5,20091019,210500,144495.00000,144670.00000,144470.00000,144630.00000,1054
RIZ9,5,20091019,211000,144615.00000,144685.00000,144355.00000,144440.00000,2005
RIZ9,5,20091019,211500,144425.00000,144470.00000,143875.00000,144190.00000,3191
RIZ9,5,20091019,212000,144190.00000,144300.00000,144170.00000,144240.00000,1189
RIZ9,5,20091019,212500,144225.00000,144435.00000,144160.00000,144340.00000,1366
RIZ9,5,20091019,213000,144325.00000,144340.00000,144225.00000,144225.00000,385
RIZ9,5,20091019,213500,144220.00000,144540.00000,144145.00000,144485.00000,2073
RIZ9,5,20091019,214000,144485.00000,144560.00000,144360.00000,144505.00000,920
RIZ9,5,20091019,214500,144500.00000,144505.00000,144310.00000,144440.00000,898
RIZ9,5,20091019,215000,144435.00000,144490.00000,144300.00000,144435.00000,620
RIZ9,5,20091019,215500,144420.00000,144525.00000,144360.00000,144425.00000,479
RIZ9,5,20091019,220000,144450.00000,144550.00000,144380.00000,144475.00000,661
RIZ9,5,20091019,220500,144475.00000,144945.00000,144475.00000,144885.00000,3030
RIZ9,5,20091019,221000,144880.00000,144965.00000,144745.00000,144965.00000,1489
RIZ9,5,20091019,221500,144965.00000,145090.00000,144900.00000,144960.00000,4379
RIZ9,5,20091019,222000,144945.00000,145190.00000,144900.00000,145160.00000,2125
RIZ9,5,20091019,222500,145160.00000,145250.00000,145105.00000,145215.00000,1429
RIZ9,5,20091019,223000,145210.00000,145370.00000,145065.00000,145070.00000,2667
RIZ9,5,20091019,223500,145070.00000,145095.00000,144920.00000,145055.00000,2004
RIZ9,5,20091019,224000,145055.00000,145175.00000,144920.00000,144955.00000,1525
RIZ9,5,20091019,224500,144965.00000,145050.00000,144910.00000,144990.00000,751
RIZ9,5,20091019,225000,144985.00000,145140.00000,144945.00000,145010.00000,1220
RIZ9,5,20091019,225500,145025.00000,145160.00000,145025.00000,145135.00000,937
RIZ9,5,20091019,230000,145140.00000,145150.00000,144920.00000,144995.00000,1264
RIZ9,5,20091019,230500,144990.00000,145020.00000,144940.00000,145010.00000,325
RIZ9,5,20091019,231000,145000.00000,145135.00000,145000.00000,145100.00000,599
RIZ9,5,20091019,231500,145070.00000,145070.00000,144915.00000,144945.00000,532
RIZ9,5,20091019,232000,144960.00000,144960.00000,144555.00000,144660.00000,3414
RIZ9,5,20091019,232500,144635.00000,144665.00000,144505.00000,144605.00000,1555
RIZ9,5,20091019,233000,144610.00000,144780.00000,144610.00000,144740.00000,1371
RIZ9,5,20091019,233500,144745.00000,144750.00000,144660.00000,144730.00000,718
RIZ9,5,20091019,234000,144705.00000,144795.00000,144555.00000,144720.00000,1854
RIZ9,5,20091019,234500,144730.00000,144890.00000,144655.00000,144705.00000,2531
RIZ9,5,20091020,103000,144960.00000,146240.00000,144960.00000,146195.00000,20566
RIZ9,5,20091020,103500,146230.00000,146740.00000,146065.00000,146730.00000,12946
RIZ9,5,20091020,104000,146725.00000,146730.00000,146385.00000,146540.00000,8034
RIZ9,5,20091020,104500,146525.00000,146665.00000,146350.00000,146485.00000,5278
RIZ9,5,20091020,105000,146485.00000,146570.00000,146255.00000,146535.00000,7974
RIZ9,5,20091020,105500,146525.00000,147050.00000,146495.00000,147040.00000,10341
RIZ9,5,20091020,110000,147045.00000,147045.00000,146555.00000,146555.00000,9460
RIZ9,5,20091020,110500,146560.00000,146610.00000,146110.00000,146350.00000,12973
RIZ9,5,20091020,111000,146345.00000,146345.00000,145805.00000,146010.00000,11000
RIZ9,5,20091020,111500,146010.00000,146355.00000,145805.00000,146355.00000,8365
RIZ9,5,20091020,112000,146345.00000,146420.00000,145580.00000,145795.00000,9811
RIZ9,5,20091020,112500,145790.00000,145975.00000,145475.00000,145950.00000,9504
RIZ9,5,20091020,113000,145950.00000,146040.00000,145255.00000,145365.00000,11085
RIZ9,5,20091020,113500,145365.00000,145530.00000,145120.00000,145260.00000,8129
RIZ9,5,20091020,114000,145260.00000,145275.00000,144850.00000,145155.00000,11700
RIZ9,5,20091020,114500,145180.00000,145200.00000,144210.00000,144455.00000,13140
RIZ9,5,20091020,115000,144450.00000,144575.00000,143880.00000,144315.00000,13514
RIZ9,5,20091020,115500,144330.00000,144495.00000,144180.00000,144465.00000,8471
RIZ9,5,20091020,120000,144465.00000,144465.00000,143555.00000,143835.00000,13768
RIZ9,5,20091020,120500,143845.00000,144195.00000,143495.00000,143630.00000,10547
RIZ9,5,20091020,121000,143630.00000,144270.00000,143550.00000,143950.00000,8379
RIZ9,5,20091020,121500,143940.00000,144420.00000,143720.00000,144420.00000,9278
RIZ9,5,20091020,122000,144425.00000,144770.00000,144340.00000,144660.00000,9616
RIZ9,5,20091020,122500,144670.00000,144790.00000,144440.00000,144490.00000,6389
RIZ9,5,20091020,123000,144475.00000,144690.00000,144280.00000,144460.00000,6478
RIZ9,5,20091020,123500,144470.00000,144730.00000,144415.00000,144445.00000,5639
RIZ9,5,20091020,124000,144425.00000,144590.00000,144380.00000,144500.00000,4011
RIZ9,5,20091020,124500,144500.00000,144900.00000,144330.00000,144690.00000,6660
RIZ9,5,20091020,125000,144725.00000,144770.00000,144225.00000,144230.00000,5913
RIZ9,5,20091020,125500,144225.00000,144350.00000,144050.00000,144235.00000,6972
RIZ9,5,20091020,130000,144250.00000,144475.00000,143965.00000,144405.00000,7577
RIZ9,5,20091020,130500,144415.00000,144940.00000,144400.00000,144765.00000,8881
RIZ9,5,20091020,131000,144785.00000,145545.00000,144760.00000,145395.00000,14686
RIZ9,5,20091020,131500,145395.00000,145460.00000,145255.00000,145370.00000,5639
RIZ9,5,20091020,132000,145345.00000,145530.00000,145195.00000,145500.00000,5219
RIZ9,5,20091020,132500,145500.00000,145725.00000,145255.00000,145695.00000,6745
RIZ9,5,20091020,133000,145700.00000,145735.00000,145395.00000,145490.00000,4907
RIZ9,5,20091020,133500,145495.00000,145905.00000,145375.00000,145825.00000,5888
RIZ9,5,20091020,134000,145820.00000,146060.00000,145760.00000,146000.00000,7020
RIZ9,5,20091020,134500,145980.00000,146180.00000,145775.00000,145845.00000,5602
RIZ9,5,20091020,135000,145835.00000,146025.00000,145690.00000,145765.00000,3892
RIZ9,5,20091020,135500,145765.00000,145770.00000,145555.00000,145615.00000,3714
RIZ9,5,20091020,140000,145615.00000,145700.00000,145550.00000,145560.00000,884
RIZ9,5,20091020,140500,145550.00000,145895.00000,145515.00000,145770.00000,3834
RIZ9,5,20091020,141000,145770.00000,146010.00000,145735.00000,145860.00000,3528
RIZ9,5,20091020,141500,145860.00000,145965.00000,145750.00000,145770.00000,2786
RIZ9,5,20091020,142000,145775.00000,145835.00000,145275.00000,145320.00000,7664
RIZ9,5,20091020,142500,145330.00000,145445.00000,145020.00000,145120.00000,7041
RIZ9,5,20091020,143000,145120.00000,145150.00000,144630.00000,144825.00000,8865
RIZ9,5,20091020,143500,144800.00000,144980.00000,144630.00000,144940.00000,3625
RIZ9,5,20091020,144000,144950.00000,145085.00000,144770.00000,144995.00000,4630
RIZ9,5,20091020,144500,144985.00000,145370.00000,144900.00000,145045.00000,6028
RIZ9,5,20091020,145000,145050.00000,145080.00000,144720.00000,144855.00000,4033
RIZ9,5,20091020,145500,144855.00000,144855.00000,144400.00000,144555.00000,6465
RIZ9,5,20091020,150000,144545.00000,144565.00000,144070.00000,144450.00000,7439
RIZ9,5,20091020,150500,144450.00000,144950.00000,144435.00000,144810.00000,6442
RIZ9,5,20091020,151000,144830.00000,145345.00000,144810.00000,145280.00000,6261
RIZ9,5,20091020,151500,145260.00000,145275.00000,144940.00000,145120.00000,5356
RIZ9,5,20091020,152000,145105.00000,145580.00000,145030.00000,145510.00000,6731
RIZ9,5,20091020,152500,145515.00000,145745.00000,145505.00000,145520.00000,3674
RIZ9,5,20091020,153000,145520.00000,146500.00000,145460.00000,146220.00000,18008
RIZ9,5,20091020,153500,146255.00000,146290.00000,145955.00000,146110.00000,7694
RIZ9,5,20091020,154000,146110.00000,146235.00000,145965.00000,146200.00000,5278
RIZ9,5,20091020,154500,146175.00000,146270.00000,145760.00000,146150.00000,7011
RIZ9,5,20091020,155000,146125.00000,146165.00000,145710.00000,145790.00000,4041
RIZ9,5,20091020,155500,145780.00000,146060.00000,145645.00000,146000.00000,4737
RIZ9,5,20091020,160000,145990.00000,146150.00000,145865.00000,146090.00000,4513
RIZ9,5,20091020,160500,146105.00000,146520.00000,146060.00000,146405.00000,9745
RIZ9,5,20091020,161000,146415.00000,146440.00000,145930.00000,145995.00000,6707
RIZ9,5,20091020,161500,145995.00000,146125.00000,145910.00000,146055.00000,3081
RIZ9,5,20091020,162000,146070.00000,146210.00000,145950.00000,146095.00000,3443
RIZ9,5,20091020,162500,146075.00000,146230.00000,145610.00000,145815.00000,7554
RIZ9,5,20091020,163000,145815.00000,145920.00000,145125.00000,145365.00000,18372
RIZ9,5,20091020,163500,145365.00000,145495.00000,144655.00000,144880.00000,18219
RIZ9,5,20091020,164000,144890.00000,145190.00000,144600.00000,145165.00000,10132
RIZ9,5,20091020,164500,145165.00000,145245.00000,144835.00000,144850.00000,7166
RIZ9,5,20091020,165000,144865.00000,145375.00000,144830.00000,145355.00000,8568
RIZ9,5,20091020,165500,145365.00000,145900.00000,145345.00000,145600.00000,11267
RIZ9,5,20091020,170000,145600.00000,145795.00000,145305.00000,145795.00000,6431
RIZ9,5,20091020,170500,145780.00000,146180.00000,145755.00000,145855.00000,12053
RIZ9,5,20091020,171000,145855.00000,146080.00000,145725.00000,146025.00000,7701
RIZ9,5,20091020,171500,146025.00000,146075.00000,145770.00000,145860.00000,5612
RIZ9,5,20091020,172000,145865.00000,146060.00000,145680.00000,145750.00000,4403
RIZ9,5,20091020,172500,145750.00000,145975.00000,145670.00000,145680.00000,2817
RIZ9,5,20091020,173000,145680.00000,145750.00000,144980.00000,145225.00000,15022
RIZ9,5,20091020,173500,145205.00000,145375.00000,144400.00000,144530.00000,17221
RIZ9,5,20091020,174000,144520.00000,144780.00000,143935.00000,144035.00000,18854
RIZ9,5,20091020,174500,144025.00000,144590.00000,143805.00000,144575.00000,11963
RIZ9,5,20091020,175000,144570.00000,144755.00000,144285.00000,144755.00000,7491
RIZ9,5,20091020,175500,144755.00000,144855.00000,144485.00000,144600.00000,7393
RIZ9,5,20091020,180000,144610.00000,145000.00000,144600.00000,145000.00000,8911
RIZ9,5,20091020,180500,145000.00000,145130.00000,144720.00000,144750.00000,9494
RIZ9,5,20091020,181000,144750.00000,144770.00000,144355.00000,144395.00000,10310
RIZ9,5,20091020,181500,144395.00000,144425.00000,143600.00000,143730.00000,14164
RIZ9,5,20091020,182000,143720.00000,144065.00000,143650.00000,144010.00000,7102
RIZ9,5,20091020,182500,144005.00000,144330.00000,143995.00000,144085.00000,6503
RIZ9,5,20091020,183000,144085.00000,144220.00000,143795.00000,144090.00000,5228
RIZ9,5,20091020,183500,144135.00000,144525.00000,144130.00000,144515.00000,5776
RIZ9,5,20091020,184000,144480.00000,144725.00000,144470.00000,144550.00000,5741
RIZ9,5,20091020,190000,144635.00000,144960.00000,144115.00000,144155.00000,4046
RIZ9,5,20091020,190500,144165.00000,144340.00000,143920.00000,143965.00000,3569
RIZ9,5,20091020,191000,143985.00000,144100.00000,143540.00000,143785.00000,4128
RIZ9,5,20091020,191500,143750.00000,144050.00000,143725.00000,144025.00000,1955
RIZ9,5,20091020,192000,144050.00000,144100.00000,143910.00000,143960.00000,1300
RIZ9,5,20091020,192500,143955.00000,144010.00000,143700.00000,143930.00000,2789
RIZ9,5,20091020,193000,143920.00000,143945.00000,143750.00000,143820.00000,1411
RIZ9,5,20091020,193500,143815.00000,143865.00000,142910.00000,143050.00000,7400
RIZ9,5,20091020,194000,143040.00000,143200.00000,142560.00000,142635.00000,4350
RIZ9,5,20091020,194500,142635.00000,142855.00000,142440.00000,142840.00000,3943
RIZ9,5,20091020,195000,142835.00000,143270.00000,142805.00000,143155.00000,3299
RIZ9,5,20091020,195500,143150.00000,143370.00000,143015.00000,143160.00000,3033
RIZ9,5,20091020,200000,143180.00000,143315.00000,142750.00000,142770.00000,2465
RIZ9,5,20091020,200500,142780.00000,142930.00000,142520.00000,142900.00000,3629
RIZ9,5,20091020,201000,142880.00000,143085.00000,142700.00000,142995.00000,1741
RIZ9,5,20091020,201500,142990.00000,142995.00000,142655.00000,142660.00000,1814
RIZ9,5,20091020,202000,142665.00000,142900.00000,142665.00000,142900.00000,1600
RIZ9,5,20091020,202500,142890.00000,143080.00000,142880.00000,142970.00000,1874
RIZ9,5,20091020,203000,142970.00000,143050.00000,142770.00000,142895.00000,1904
RIZ9,5,20091020,203500,142915.00000,142995.00000,142610.00000,142775.00000,1862
RIZ9,5,20091020,204000,142770.00000,142935.00000,142675.00000,142890.00000,1002
RIZ9,5,20091020,204500,142865.00000,142935.00000,142830.00000,142900.00000,1111
RIZ9,5,20091020,205000,142910.00000,143140.00000,142855.00000,143025.00000,2034
RIZ9,5,20091020,205500,143035.00000,143190.00000,143015.00000,143100.00000,1172
RIZ9,5,20091020,210000,143070.00000,143540.00000,143055.00000,143495.00000,3889
RIZ9,5,20091020,210500,143485.00000,143590.00000,143415.00000,143500.00000,2296
RIZ9,5,20091020,211000,143510.00000,143545.00000,143435.00000,143495.00000,1684
RIZ9,5,20091020,211500,143500.00000,143650.00000,143285.00000,143295.00000,1624
RIZ9,5,20091020,212000,143295.00000,143485.00000,143245.00000,143250.00000,913
RIZ9,5,20091020,212500,143260.00000,143490.00000,143215.00000,143490.00000,1507
RIZ9,5,20091020,213000,143490.00000,143570.00000,143385.00000,143445.00000,1391
RIZ9,5,20091020,213500,143445.00000,143570.00000,143320.00000,143370.00000,1641
RIZ9,5,20091020,214000,143380.00000,143520.00000,143300.00000,143480.00000,718
RIZ9,5,20091020,214500,143490.00000,143745.00000,143470.00000,143710.00000,1625
RIZ9,5,20091020,215000,143705.00000,143750.00000,143545.00000,143625.00000,1087
RIZ9,5,20091020,215500,143620.00000,143625.00000,143260.00000,143335.00000,2484
RIZ9,5,20091020,220000,143350.00000,143540.00000,143300.00000,143460.00000,1862
RIZ9,5,20091020,220500,143460.00000,143660.00000,143390.00000,143625.00000,1264
RIZ9,5,20091020,221000,143610.00000,143745.00000,143510.00000,143705.00000,1472
RIZ9,5,20091020,221500,143730.00000,143895.00000,143695.00000,143785.00000,3005
RIZ9,5,20091020,222000,143790.00000,143930.00000,143730.00000,143765.00000,2170
RIZ9,5,20091020,222500,143760.00000,143780.00000,143630.00000,143700.00000,1090
RIZ9,5,20091020,223000,143700.00000,143805.00000,143400.00000,143750.00000,2620
RIZ9,5,20091020,223500,143750.00000,143885.00000,143655.00000,143885.00000,1518
RIZ9,5,20091020,224000,143890.00000,143945.00000,143735.00000,143735.00000,2041
RIZ9,5,20091020,224500,143750.00000,143855.00000,143665.00000,143740.00000,2413
RIZ9,5,20091020,225000,143745.00000,143800.00000,143700.00000,143740.00000,799
RIZ9,5,20091020,225500,143740.00000,143755.00000,143430.00000,143745.00000,1871
RIZ9,5,20091020,230000,143745.00000,143840.00000,143645.00000,143750.00000,1023
RIZ9,5,20091020,230500,143745.00000,143745.00000,143435.00000,143450.00000,2026
RIZ9,5,20091020,231000,143470.00000,143550.00000,143265.00000,143270.00000,1805
RIZ9,5,20091020,231500,143325.00000,143475.00000,143290.00000,143435.00000,1698
RIZ9,5,20091020,232000,143425.00000,143520.00000,143315.00000,143355.00000,1275
RIZ9,5,20091020,232500,143350.00000,143425.00000,143000.00000,143280.00000,2877
RIZ9,5,20091020,233000,143285.00000,143450.00000,143230.00000,143290.00000,1810
RIZ9,5,20091020,233500,143260.00000,143420.00000,143255.00000,143340.00000,1657
RIZ9,5,20091020,234000,143350.00000,143575.00000,143325.00000,143535.00000,1638
RIZ9,5,20091020,234500,143535.00000,143580.00000,143450.00000,143580.00000,1540
RIZ9,5,20091021,103000,143410.00000,143465.00000,142800.00000,143390.00000,9648
RIZ9,5,20091021,103500,143410.00000,144495.00000,143280.00000,144330.00000,13785
RIZ9,5,20091021,104000,144360.00000,144700.00000,144165.00000,144490.00000,11465
RIZ9,5,20091021,104500,144480.00000,145050.00000,144385.00000,144885.00000,11068
RIZ9,5,20091021,105000,144885.00000,145275.00000,144650.00000,144735.00000,11632
RIZ9,5,20091021,105500,144710.00000,144790.00000,144330.00000,144425.00000,8460
RIZ9,5,20091021,110000,144425.00000,145050.00000,144310.00000,144955.00000,12366
RIZ9,5,20091021,110500,144960.00000,145000.00000,144200.00000,144325.00000,15026
RIZ9,5,20091021,111000,144315.00000,144335.00000,143850.00000,144240.00000,14115
RIZ9,5,20091021,111500,144225.00000,144670.00000,144185.00000,144540.00000,10259
RIZ9,5,20091021,112000,144530.00000,144780.00000,144215.00000,144345.00000,8622
RIZ9,5,20091021,112500,144330.00000,144445.00000,144095.00000,144440.00000,6009
RIZ9,5,20091021,113000,144440.00000,144870.00000,144420.00000,144740.00000,9734
RIZ9,5,20091021,113500,144705.00000,144710.00000,144155.00000,144210.00000,6617
RIZ9,5,20091021,114000,144210.00000,144790.00000,144070.00000,144525.00000,7608
RIZ9,5,20091021,114500,144525.00000,144700.00000,144350.00000,144500.00000,6039
RIZ9,5,20091021,115000,144500.00000,144720.00000,144330.00000,144500.00000,4503
RIZ9,5,20091021,115500,144505.00000,144530.00000,144025.00000,144225.00000,7888
RIZ9,5,20091021,120000,144225.00000,144290.00000,143700.00000,143735.00000,11491
RIZ9,5,20091021,120500,143725.00000,143900.00000,143255.00000,143290.00000,13087
RIZ9,5,20091021,121000,143290.00000,143430.00000,143000.00000,143170.00000,13977
RIZ9,5,20091021,121500,143170.00000,143245.00000,142730.00000,142865.00000,12101
RIZ9,5,20091021,122000,142820.00000,143100.00000,142635.00000,142730.00000,9990
RIZ9,5,20091021,122500,142735.00000,143150.00000,142530.00000,142925.00000,10837
RIZ9,5,20091021,123000,142935.00000,143000.00000,142350.00000,142705.00000,12731
RIZ9,5,20091021,123500,142690.00000,142865.00000,142505.00000,142515.00000,6077
RIZ9,5,20091021,124000,142515.00000,142990.00000,142435.00000,142945.00000,7465
RIZ9,5,20091021,124500,142940.00000,143290.00000,142865.00000,143125.00000,7841
RIZ9,5,20091021,125000,143120.00000,143130.00000,142635.00000,142730.00000,4693
RIZ9,5,20091021,125500,142730.00000,143150.00000,142710.00000,143095.00000,5570
RIZ9,5,20091021,130000,143110.00000,143130.00000,142765.00000,142950.00000,5023
RIZ9,5,20091021,130500,142945.00000,143045.00000,142465.00000,142495.00000,5289
RIZ9,5,20091021,131000,142470.00000,142570.00000,141935.00000,142080.00000,13212
RIZ9,5,20091021,131500,142060.00000,142265.00000,141880.00000,142185.00000,9382
RIZ9,5,20091021,132000,142205.00000,142275.00000,141860.00000,142090.00000,7056
RIZ9,5,20091021,132500,142075.00000,142400.00000,141865.00000,142330.00000,6085
RIZ9,5,20091021,133000,142305.00000,142390.00000,142140.00000,142190.00000,2748
RIZ9,5,20091021,133500,142190.00000,142385.00000,141960.00000,142120.00000,4845
RIZ9,5,20091021,134000,142115.00000,142120.00000,141620.00000,141685.00000,6515
RIZ9,5,20091021,134500,141685.00000,141830.00000,141455.00000,141610.00000,8401
RIZ9,5,20091021,135000,141600.00000,141685.00000,141450.00000,141555.00000,7610
RIZ9,5,20091021,135500,141575.00000,141860.00000,141540.00000,141820.00000,4596
RIZ9,5,20091021,140000,141800.00000,141805.00000,141570.00000,141580.00000,1392
RIZ9,5,20091021,140500,141570.00000,142080.00000,141560.00000,142065.00000,5427
RIZ9,5,20091021,141000,142050.00000,142075.00000,141750.00000,141750.00000,3557
RIZ9,5,20091021,141500,141750.00000,141780.00000,141130.00000,141430.00000,8428
RIZ9,5,20091021,142000,141430.00000,141430.00000,141150.00000,141220.00000,4037
RIZ9,5,20091021,142500,141245.00000,141360.00000,141050.00000,141290.00000,4269
RIZ9,5,20091021,143000,141290.00000,141745.00000,141065.00000,141545.00000,11460
RIZ9,5,20091021,143500,141555.00000,141845.00000,141530.00000,141580.00000,4351
RIZ9,5,20091021,144000,141600.00000,141840.00000,141470.00000,141760.00000,3675
RIZ9,5,20091021,144500,141775.00000,141790.00000,141450.00000,141550.00000,3788
RIZ9,5,20091021,145000,141530.00000,141800.00000,141445.00000,141655.00000,3910
RIZ9,5,20091021,145500,141655.00000,142035.00000,141650.00000,141810.00000,5136
RIZ9,5,20091021,150000,141810.00000,141815.00000,141275.00000,141610.00000,6512
RIZ9,5,20091021,150500,141610.00000,141675.00000,141155.00000,141210.00000,5093
RIZ9,5,20091021,151000,141160.00000,141485.00000,141135.00000,141485.00000,3132
RIZ9,5,20091021,151500,141485.00000,141760.00000,141415.00000,141710.00000,3360
RIZ9,5,20091021,152000,141710.00000,141950.00000,141605.00000,141915.00000,3345
RIZ9,5,20091021,152500,141920.00000,142450.00000,141900.00000,142190.00000,11757
RIZ9,5,20091021,153000,142170.00000,142240.00000,141450.00000,141565.00000,11125
RIZ9,5,20091021,153500,141565.00000,141725.00000,141320.00000,141525.00000,8816
RIZ9,5,20091021,154000,141525.00000,141620.00000,140805.00000,141090.00000,11988
RIZ9,5,20091021,154500,141110.00000,141385.00000,140750.00000,141245.00000,9852
RIZ9,5,20091021,155000,141260.00000,141515.00000,141075.00000,141400.00000,6620
RIZ9,5,20091021,155500,141395.00000,141445.00000,141225.00000,141380.00000,4908
RIZ9,5,20091021,160000,141380.00000,142190.00000,141365.00000,141875.00000,16529
RIZ9,5,20091021,160500,141845.00000,141970.00000,141705.00000,141815.00000,6311
RIZ9,5,20091021,161000,141830.00000,142140.00000,141575.00000,142040.00000,7585
RIZ9,5,20091021,161500,142010.00000,142390.00000,141885.00000,141900.00000,7109
RIZ9,5,20091021,162000,141900.00000,142150.00000,141785.00000,142090.00000,4306
RIZ9,5,20091021,162500,142100.00000,142740.00000,141930.00000,142615.00000,9006
RIZ9,5,20091021,163000,142615.00000,142685.00000,142320.00000,142490.00000,6318
RIZ9,5,20091021,163500,142500.00000,142830.00000,142340.00000,142635.00000,6662
RIZ9,5,20091021,164000,142650.00000,142680.00000,142060.00000,142270.00000,8645
RIZ9,5,20091021,164500,142265.00000,142365.00000,141855.00000,141890.00000,7931
RIZ9,5,20091021,165000,141885.00000,142215.00000,141825.00000,142100.00000,7319
RIZ9,5,20091021,165500,142100.00000,142480.00000,142065.00000,142410.00000,5388
RIZ9,5,20091021,170000,142415.00000,142545.00000,142210.00000,142345.00000,5317
RIZ9,5,20091021,170500,142345.00000,142470.00000,142115.00000,142160.00000,4133
RIZ9,5,20091021,171000,142165.00000,142370.00000,142165.00000,142220.00000,2198
RIZ9,5,20091021,171500,142225.00000,142340.00000,141940.00000,142120.00000,5241
RIZ9,5,20091021,172000,142125.00000,142140.00000,141625.00000,141965.00000,6155
RIZ9,5,20091021,172500,141955.00000,142195.00000,141950.00000,142080.00000,3686
RIZ9,5,20091021,173000,142080.00000,142790.00000,141980.00000,142510.00000,14316
RIZ9,5,20091021,173500,142525.00000,143500.00000,142510.00000,143300.00000,16987
RIZ9,5,20091021,174000,143295.00000,143935.00000,143255.00000,143935.00000,12757
RIZ9,5,20091021,174500,143915.00000,144055.00000,143650.00000,143865.00000,12897
RIZ9,5,20091021,175000,143880.00000,144095.00000,143460.00000,143855.00000,13556
RIZ9,5,20091021,175500,143855.00000,143915.00000,143585.00000,143705.00000,7782
RIZ9,5,20091021,180000,143715.00000,144390.00000,143710.00000,144275.00000,11915
RIZ9,5,20091021,180500,144255.00000,144600.00000,144200.00000,144450.00000,9292
RIZ9,5,20091021,181000,144445.00000,144545.00000,144060.00000,144220.00000,7555
RIZ9,5,20091021,181500,144240.00000,144630.00000,144120.00000,144130.00000,8301
RIZ9,5,20091021,182000,144140.00000,144200.00000,143855.00000,143920.00000,6519
RIZ9,5,20091021,182500,143920.00000,144040.00000,143800.00000,143860.00000,5364
RIZ9,5,20091021,183000,143885.00000,145160.00000,143865.00000,144955.00000,19967
RIZ9,5,20091021,183500,144965.00000,145500.00000,144905.00000,145335.00000,14144
RIZ9,5,20091021,184000,145330.00000,145700.00000,145300.00000,145700.00000,9898
RIZ9,5,20091021,193000,145425.00000,146150.00000,145105.00000,145620.00000,6650
RIZ9,5,20091021,193500,145615.00000,146400.00000,145610.00000,146185.00000,4944
RIZ9,5,20091021,194000,146180.00000,146270.00000,146020.00000,146140.00000,2218
RIZ9,5,20091021,194500,146145.00000,146345.00000,145815.00000,145875.00000,4636
RIZ9,5,20091021,195000,145845.00000,145875.00000,145510.00000,145725.00000,3893
RIZ9,5,20091021,195500,145725.00000,146020.00000,145615.00000,145925.00000,2435
RIZ9,5,20091021,200000,145920.00000,146245.00000,145915.00000,145980.00000,3484
RIZ9,5,20091021,200500,145960.00000,146020.00000,145725.00000,145725.00000,1904
RIZ9,5,20091021,201000,145730.00000,146000.00000,145620.00000,145830.00000,2250
RIZ9,5,20091021,201500,145870.00000,146290.00000,145755.00000,146005.00000,3202
RIZ9,5,20091021,202000,145970.00000,146035.00000,145710.00000,145900.00000,1822
RIZ9,5,20091021,202500,145900.00000,146150.00000,145885.00000,146130.00000,2078
RIZ9,5,20091021,203000,146130.00000,146220.00000,146000.00000,146155.00000,1864
RIZ9,5,20091021,203500,146125.00000,146495.00000,146075.00000,146380.00000,3100
RIZ9,5,20091021,204000,146390.00000,146495.00000,146350.00000,146415.00000,1191
RIZ9,5,20091021,204500,146410.00000,146745.00000,146350.00000,146735.00000,3048
RIZ9,5,20091021,205000,146730.00000,147040.00000,146555.00000,146855.00000,5344
RIZ9,5,20091021,205500,146850.00000,147275.00000,146850.00000,147075.00000,4002
RIZ9,5,20091021,210000,147075.00000,147080.00000,146800.00000,146860.00000,2407
RIZ9,5,20091021,210500,146855.00000,146900.00000,146665.00000,146845.00000,3135
RIZ9,5,20091021,211000,146845.00000,147015.00000,146810.00000,146940.00000,1542
RIZ9,5,20091021,211500,146940.00000,147050.00000,146815.00000,147045.00000,1198
RIZ9,5,20091021,212000,147050.00000,147070.00000,146800.00000,146910.00000,1048
RIZ9,5,20091021,212500,146915.00000,146955.00000,146815.00000,146900.00000,689
RIZ9,5,20091021,213000,146890.00000,147090.00000,146450.00000,146505.00000,2848
RIZ9,5,20091021,213500,146490.00000,146860.00000,146450.00000,146740.00000,2007
RIZ9,5,20091021,214000,146750.00000,146900.00000,146615.00000,146795.00000,1127
RIZ9,5,20091021,214500,146795.00000,146945.00000,146745.00000,146885.00000,1153
RIZ9,5,20091021,215000,146870.00000,146965.00000,146830.00000,146950.00000,1356
RIZ9,5,20091021,215500,146950.00000,147400.00000,146950.00000,147160.00000,3984
RIZ9,5,20091021,220000,147140.00000,147160.00000,146885.00000,146950.00000,2425
RIZ9,5,20091021,220500,146965.00000,147240.00000,146815.00000,147170.00000,2242
RIZ9,5,20091021,221000,147180.00000,147225.00000,146865.00000,146880.00000,1673
RIZ9,5,20091021,221500,146875.00000,146900.00000,146555.00000,146825.00000,3547
RIZ9,5,20091021,222000,146825.00000,146850.00000,146630.00000,146835.00000,1554
RIZ9,5,20091021,222500,146830.00000,147040.00000,146750.00000,146800.00000,1790
RIZ9,5,20091021,223000,146795.00000,146880.00000,146300.00000,146405.00000,3744
RIZ9,5,20091021,223500,146405.00000,146495.00000,146350.00000,146430.00000,1951
RIZ9,5,20091021,224000,146415.00000,146670.00000,146375.00000,146590.00000,1921
RIZ9,5,20091021,224500,146590.00000,146840.00000,146550.00000,146780.00000,1642
RIZ9,5,20091021,225000,146775.00000,146800.00000,146525.00000,146580.00000,1247
RIZ9,5,20091021,225500,146585.00000,146700.00000,146570.00000,146690.00000,727
RIZ9,5,20091021,230000,146650.00000,146900.00000,146645.00000,146820.00000,2186
RIZ9,5,20091021,230500,146810.00000,146945.00000,146775.00000,146775.00000,1049
RIZ9,5,20091021,231000,146780.00000,146895.00000,146560.00000,146700.00000,1408
RIZ9,5,20091021,231500,146695.00000,146705.00000,146410.00000,146485.00000,2049
RIZ9,5,20091021,232000,146480.00000,146485.00000,145645.00000,145890.00000,7149
RIZ9,5,20091021,232500,145885.00000,145935.00000,145505.00000,145520.00000,3304
RIZ9,5,20091021,233000,145545.00000,145575.00000,144630.00000,144905.00000,8815
RIZ9,5,20091021,233500,144905.00000,144910.00000,144360.00000,144760.00000,6466
RIZ9,5,20091021,234000,144760.00000,144795.00000,143865.00000,143940.00000,8121
RIZ9,5,20091021,234500,143985.00000,144345.00000,143940.00000,144235.00000,5833
RIZ9,5,20091022,103000,144220.00000,144220.00000,143250.00000,143375.00000,19446
RIZ9,5,20091022,103500,143375.00000,143890.00000,143260.00000,143730.00000,9718
RIZ9,5,20091022,104000,143740.00000,143870.00000,143450.00000,143480.00000,7599
RIZ9,5,20091022,104500,143460.00000,143540.00000,142625.00000,142815.00000,15208
RIZ9,5,20091022,105000,142820.00000,143350.00000,142800.00000,143195.00000,10545
RIZ9,5,20091022,105500,143205.00000,143220.00000,142810.00000,142915.00000,5387
RIZ9,5,20091022,110000,142915.00000,143200.00000,142355.00000,142535.00000,16533
RIZ9,5,20091022,110500,142560.00000,142945.00000,142365.00000,142575.00000,13224
RIZ9,5,20091022,111000,142575.00000,142915.00000,142450.00000,142860.00000,8249
RIZ9,5,20091022,111500,142865.00000,143090.00000,142700.00000,143040.00000,9286
RIZ9,5,20091022,112000,143045.00000,143945.00000,142880.00000,143820.00000,14623
RIZ9,5,20091022,112500,143815.00000,143925.00000,143590.00000,143700.00000,8662
RIZ9,5,20091022,113000,143715.00000,143770.00000,143460.00000,143710.00000,6921
RIZ9,5,20091022,113500,143715.00000,143840.00000,143370.00000,143400.00000,7148
RIZ9,5,20091022,114000,143400.00000,144300.00000,143315.00000,144255.00000,11246
RIZ9,5,20091022,114500,144270.00000,144460.00000,144035.00000,144295.00000,9677
RIZ9,5,20091022,115000,144295.00000,144450.00000,144120.00000,144265.00000,7464
RIZ9,5,20091022,115500,144275.00000,144500.00000,144150.00000,144500.00000,5153
RIZ9,5,20091022,120000,144500.00000,144850.00000,144135.00000,144135.00000,9127
RIZ9,5,20091022,120500,144140.00000,144355.00000,143735.00000,143845.00000,9336
RIZ9,5,20091022,121000,143855.00000,143860.00000,143580.00000,143680.00000,6398
RIZ9,5,20091022,121500,143685.00000,143700.00000,143250.00000,143360.00000,7062
RIZ9,5,20091022,122000,143375.00000,143730.00000,143250.00000,143690.00000,5209
RIZ9,5,20091022,122500,143710.00000,143950.00000,143505.00000,143605.00000,5383
RIZ9,5,20091022,123000,143625.00000,143860.00000,143420.00000,143425.00000,6017
RIZ9,5,20091022,123500,143430.00000,143440.00000,143010.00000,143230.00000,8252
RIZ9,5,20091022,124000,143225.00000,143330.00000,142410.00000,142470.00000,11777
RIZ9,5,20091022,124500,142480.00000,142635.00000,141830.00000,142140.00000,17971
RIZ9,5,20091022,125000,142105.00000,142415.00000,141960.00000,142350.00000,8972
RIZ9,5,20091022,125500,142385.00000,142515.00000,142165.00000,142230.00000,6205
RIZ9,5,20091022,130000,142205.00000,142325.00000,141995.00000,142155.00000,7512
RIZ9,5,20091022,130500,142145.00000,142450.00000,142140.00000,142360.00000,5091
RIZ9,5,20091022,131000,142360.00000,142775.00000,142345.00000,142580.00000,5812
RIZ9,5,20091022,131500,142595.00000,142745.00000,142570.00000,142625.00000,3613
RIZ9,5,20091022,132000,142625.00000,142740.00000,142210.00000,142290.00000,5151
RIZ9,5,20091022,132500,142280.00000,142690.00000,142115.00000,142605.00000,6029
RIZ9,5,20091022,133000,142590.00000,142890.00000,142515.00000,142650.00000,7161
RIZ9,5,20091022,133500,142635.00000,142845.00000,142495.00000,142790.00000,3223
RIZ9,5,20091022,134000,142770.00000,142985.00000,142660.00000,142975.00000,3208
RIZ9,5,20091022,134500,142980.00000,143460.00000,142945.00000,143335.00000,9536
RIZ9,5,20091022,135000,143350.00000,143540.00000,143155.00000,143325.00000,6904
RIZ9,5,20091022,135500,143335.00000,143495.00000,143310.00000,143345.00000,3646
RIZ9,5,20091022,140000,143385.00000,143800.00000,143385.00000,143795.00000,3800
RIZ9,5,20091022,140500,143800.00000,143830.00000,143530.00000,143600.00000,4041
RIZ9,5,20091022,141000,143610.00000,143640.00000,142920.00000,143015.00000,7368
RIZ9,5,20091022,141500,143000.00000,143250.00000,142770.00000,143250.00000,6457
RIZ9,5,20091022,142000,143250.00000,143300.00000,142660.00000,142690.00000,6098
RIZ9,5,20091022,142500,142695.00000,142985.00000,142645.00000,142930.00000,5579
RIZ9,5,20091022,143000,142905.00000,143445.00000,142815.00000,143295.00000,8267
RIZ9,5,20091022,143500,143285.00000,143995.00000,143125.00000,143930.00000,8186
RIZ9,5,20091022,144000,143930.00000,144000.00000,143560.00000,143560.00000,6255
RIZ9,5,20091022,144500,143560.00000,144225.00000,143515.00000,144115.00000,8454
RIZ9,5,20091022,145000,144110.00000,144435.00000,144110.00000,144345.00000,7691
RIZ9,5,20091022,145500,144325.00000,144395.00000,144075.00000,144175.00000,3583
RIZ9,5,20091022,150000,144160.00000,144760.00000,144130.00000,144610.00000,7534
RIZ9,5,20091022,150500,144610.00000,144690.00000,144205.00000,144395.00000,5107
RIZ9,5,20091022,151000,144405.00000,144920.00000,144140.00000,144885.00000,7594
RIZ9,5,20091022,151500,144890.00000,145050.00000,144420.00000,144420.00000,9030
RIZ9,5,20091022,152000,144450.00000,144530.00000,144255.00000,144460.00000,5788
RIZ9,5,20091022,152500,144460.00000,144525.00000,144035.00000,144260.00000,6338
RIZ9,5,20091022,153000,144260.00000,144770.00000,144200.00000,144585.00000,6554
RIZ9,5,20091022,153500,144590.00000,144940.00000,144475.00000,144755.00000,5651
RIZ9,5,20091022,154000,144745.00000,145105.00000,144665.00000,145100.00000,6449
RIZ9,5,20091022,154500,145065.00000,145190.00000,144475.00000,144645.00000,8349
RIZ9,5,20091022,155000,144665.00000,144840.00000,144250.00000,144525.00000,6433
RIZ9,5,20091022,155500,144525.00000,144670.00000,144340.00000,144520.00000,3722
RIZ9,5,20091022,160000,144550.00000,144710.00000,144120.00000,144685.00000,7361
RIZ9,5,20091022,160500,144685.00000,144935.00000,144645.00000,144720.00000,5816
RIZ9,5,20091022,161000,144715.00000,145020.00000,144520.00000,144600.00000,5942
RIZ9,5,20091022,161500,144615.00000,144855.00000,144425.00000,144755.00000,5082
RIZ9,5,20091022,162000,144745.00000,145050.00000,144640.00000,144880.00000,6303
RIZ9,5,20091022,162500,144895.00000,144895.00000,144105.00000,144235.00000,5716
RIZ9,5,20091022,163000,144115.00000,144450.00000,143600.00000,143775.00000,18068
RIZ9,5,20091022,163500,143765.00000,144440.00000,143630.00000,144110.00000,10268
RIZ9,5,20091022,164000,144105.00000,144445.00000,144000.00000,144420.00000,8534
RIZ9,5,20091022,164500,144420.00000,144540.00000,144100.00000,144345.00000,6627
RIZ9,5,20091022,165000,144370.00000,144495.00000,143945.00000,144020.00000,6967
RIZ9,5,20091022,165500,144030.00000,144400.00000,143955.00000,144250.00000,5982
RIZ9,5,20091022,170000,144240.00000,144500.00000,143860.00000,143925.00000,11025
RIZ9,5,20091022,170500,143890.00000,144195.00000,143775.00000,144115.00000,7320
RIZ9,5,20091022,171000,144115.00000,144695.00000,144040.00000,144630.00000,6460
RIZ9,5,20091022,171500,144635.00000,145655.00000,144605.00000,145545.00000,14357
RIZ9,5,20091022,172000,145540.00000,145560.00000,145115.00000,145130.00000,7592
RIZ9,5,20091022,172500,145130.00000,145370.00000,145005.00000,145250.00000,4840
RIZ9,5,20091022,173000,145250.00000,145490.00000,144580.00000,144970.00000,14783
RIZ9,5,20091022,173500,144985.00000,145620.00000,144975.00000,145185.00000,13552
RIZ9,5,20091022,174000,145200.00000,145545.00000,144800.00000,144810.00000,10745
RIZ9,5,20091022,174500,144805.00000,145175.00000,144025.00000,144025.00000,12898
RIZ9,5,20091022,175000,144070.00000,144345.00000,143615.00000,144335.00000,15446
RIZ9,5,20091022,175500,144340.00000,144345.00000,143900.00000,144270.00000,8875
RIZ9,5,20091022,180000,144240.00000,144705.00000,143280.00000,143610.00000,21342
RIZ9,5,20091022,180500,143605.00000,144155.00000,143465.00000,143945.00000,11147
RIZ9,5,20091022,181000,143920.00000,144475.00000,143790.00000,144360.00000,10065
RIZ9,5,20091022,181500,144360.00000,144490.00000,144070.00000,144355.00000,5359
RIZ9,5,20091022,182000,144340.00000,144945.00000,144245.00000,144735.00000,12363
RIZ9,5,20091022,182500,144720.00000,144835.00000,144350.00000,144645.00000,8360
RIZ9,5,20091022,183000,144665.00000,144845.00000,144305.00000,144440.00000,9083
RIZ9,5,20091022,183500,144445.00000,144700.00000,144305.00000,144445.00000,5570
RIZ9,5,20091022,184000,144430.00000,144660.00000,144380.00000,144570.00000,34394
RIZ9,5,20091022,190000,144700.00000,145430.00000,144700.00000,145240.00000,6027
RIZ9,5,20091022,190500,145235.00000,145250.00000,144910.00000,145100.00000,3262
RIZ9,5,20091022,191000,145100.00000,145200.00000,144880.00000,145175.00000,3088
RIZ9,5,20091022,191500,145180.00000,145225.00000,144910.00000,144995.00000,2820
RIZ9,5,20091022,192000,145000.00000,145095.00000,144725.00000,145075.00000,3111
RIZ9,5,20091022,192500,145085.00000,145235.00000,145010.00000,145010.00000,2413
RIZ9,5,20091022,193000,145010.00000,145115.00000,144800.00000,144965.00000,2084
RIZ9,5,20091022,193500,144960.00000,145145.00000,144850.00000,145070.00000,1991
RIZ9,5,20091022,194000,145085.00000,145240.00000,145035.00000,145225.00000,2223
RIZ9,5,20091022,194500,145225.00000,145240.00000,144980.00000,145175.00000,1907
RIZ9,5,20091022,195000,145140.00000,145215.00000,144255.00000,144535.00000,7398
RIZ9,5,20091022,195500,144540.00000,144635.00000,144340.00000,144550.00000,2660
RIZ9,5,20091022,200000,144560.00000,144770.00000,144500.00000,144760.00000,2107
RIZ9,5,20091022,200500,144760.00000,144825.00000,144615.00000,144765.00000,1286
RIZ9,5,20091022,201000,144765.00000,144875.00000,144650.00000,144700.00000,1049
RIZ9,5,20091022,201500,144690.00000,144700.00000,144340.00000,144465.00000,2217
RIZ9,5,20091022,202000,144465.00000,144600.00000,144075.00000,144075.00000,3830
RIZ9,5,20091022,202500,144105.00000,144135.00000,143730.00000,143850.00000,6627
RIZ9,5,20091022,203000,143845.00000,144210.00000,143790.00000,144150.00000,2259
RIZ9,5,20091022,203500,144150.00000,144275.00000,144145.00000,144185.00000,1508
RIZ9,5,20091022,204000,144190.00000,144385.00000,144185.00000,144295.00000,1789
RIZ9,5,20091022,204500,144310.00000,145095.00000,144285.00000,144830.00000,5362
RIZ9,5,20091022,205000,144860.00000,144920.00000,144705.00000,144705.00000,2005
RIZ9,5,20091022,205500,144715.00000,144885.00000,144560.00000,144750.00000,1815
RIZ9,5,20091022,210000,144750.00000,144770.00000,144445.00000,144700.00000,2409
RIZ9,5,20091022,210500,144685.00000,144750.00000,144535.00000,144545.00000,1600
RIZ9,5,20091022,211000,144545.00000,144665.00000,144305.00000,144385.00000,1250
RIZ9,5,20091022,211500,144390.00000,144470.00000,144100.00000,144445.00000,3169
RIZ9,5,20091022,212000,144445.00000,144665.00000,144305.00000,144565.00000,1547
RIZ9,5,20091022,212500,144575.00000,144775.00000,144545.00000,144630.00000,1351
RIZ9,5,20091022,213000,144630.00000,144630.00000,144220.00000,144405.00000,1938
RIZ9,5,20091022,213500,144390.00000,144625.00000,144350.00000,144525.00000,1145
RIZ9,5,20091022,214000,144520.00000,144550.00000,144300.00000,144395.00000,1405
RIZ9,5,20091022,214500,144400.00000,144545.00000,144310.00000,144420.00000,1345
RIZ9,5,20091022,215000,144445.00000,144770.00000,144440.00000,144610.00000,1972
RIZ9,5,20091022,215500,144625.00000,144820.00000,144565.00000,144800.00000,1175
RIZ9,5,20091022,220000,144780.00000,145090.00000,144755.00000,144925.00000,5590
RIZ9,5,20091022,220500,144925.00000,145245.00000,144910.00000,145150.00000,3562
RIZ9,5,20091022,221000,145145.00000,145325.00000,144945.00000,145265.00000,3075
RIZ9,5,20091022,221500,145265.00000,145530.00000,145225.00000,145280.00000,4012
RIZ9,5,20091022,222000,145280.00000,145645.00000,145280.00000,145645.00000,2804
RIZ9,5,20091022,222500,145645.00000,145905.00000,145625.00000,145750.00000,4029
RIZ9,5,20091022,223000,145750.00000,145895.00000,145650.00000,145755.00000,2508
RIZ9,5,20091022,223500,145755.00000,146095.00000,145745.00000,145900.00000,4614
RIZ9,5,20091022,224000,145900.00000,145920.00000,145660.00000,145700.00000,1849
RIZ9,5,20091022,224500,145700.00000,145765.00000,145660.00000,145700.00000,1101
RIZ9,5,20091022,225000,145680.00000,145860.00000,145555.00000,145700.00000,2184
RIZ9,5,20091022,225500,145700.00000,145825.00000,145610.00000,145775.00000,1178
RIZ9,5,20091022,230000,145770.00000,145950.00000,145520.00000,145850.00000,2690
RIZ9,5,20091022,230500,145850.00000,145855.00000,145655.00000,145695.00000,1818
RIZ9,5,20091022,231000,145690.00000,145700.00000,145380.00000,145535.00000,3089
RIZ9,5,20091022,231500,145530.00000,146170.00000,145485.00000,146055.00000,3700
RIZ9,5,20091022,232000,146030.00000,146300.00000,146020.00000,146255.00000,3118
RIZ9,5,20091022,232500,146270.00000,146300.00000,146055.00000,146100.00000,1853
RIZ9,5,20091022,233000,146100.00000,146135.00000,145850.00000,146010.00000,2575
RIZ9,5,20091022,233500,146020.00000,146125.00000,145870.00000,146115.00000,2006
RIZ9,5,20091022,234000,146120.00000,146235.00000,145965.00000,146220.00000,1537
RIZ9,5,20091022,234500,146220.00000,146495.00000,146120.00000,146400.00000,3384
RIZ9,5,20091023,103000,146500.00000,147200.00000,146300.00000,146330.00000,17070
RIZ9,5,20091023,103500,146310.00000,146430.00000,146025.00000,146245.00000,10751
RIZ9,5,20091023,104000,146260.00000,146505.00000,146120.00000,146490.00000,5972
RIZ9,5,20091023,104500,146500.00000,146500.00000,146145.00000,146345.00000,5953
RIZ9,5,20091023,105000,146360.00000,146440.00000,146035.00000,146180.00000,4698
RIZ9,5,20091023,105500,146180.00000,146365.00000,146050.00000,146100.00000,4541
RIZ9,5,20091023,110000,146095.00000,146310.00000,145775.00000,146170.00000,14464
RIZ9,5,20091023,110500,146170.00000,146380.00000,146105.00000,146380.00000,6153
RIZ9,5,20091023,111000,146380.00000,146550.00000,146200.00000,146525.00000,7928
RIZ9,5,20091023,111500,146550.00000,146710.00000,146315.00000,146645.00000,8396
RIZ9,5,20091023,112000,146675.00000,146860.00000,146570.00000,146815.00000,7179
RIZ9,5,20091023,112500,146810.00000,146900.00000,146665.00000,146820.00000,6625
RIZ9,5,20091023,113000,146830.00000,147050.00000,146810.00000,146945.00000,8289
RIZ9,5,20091023,113500,146930.00000,146990.00000,146730.00000,146755.00000,5509
RIZ9,5,20091023,114000,146770.00000,147000.00000,146770.00000,146845.00000,3110
RIZ9,5,20091023,114500,146850.00000,146890.00000,146700.00000,146825.00000,3578
RIZ9,5,20091023,115000,146825.00000,146860.00000,146600.00000,146645.00000,3999
RIZ9,5,20091023,115500,146650.00000,146695.00000,146405.00000,146515.00000,5375
RIZ9,5,20091023,120000,146520.00000,146655.00000,146300.00000,146375.00000,7419
RIZ9,5,20091023,120500,146375.00000,146415.00000,145800.00000,145800.00000,11647
RIZ9,5,20091023,121000,145790.00000,146000.00000,145500.00000,145790.00000,12019
RIZ9,5,20091023,121500,145785.00000,146030.00000,145705.00000,145905.00000,5049
RIZ9,5,20091023,122000,145910.00000,146080.00000,145635.00000,146070.00000,6435
RIZ9,5,20091023,122500,146065.00000,146180.00000,145890.00000,146135.00000,3798
RIZ9,5,20091023,123000,146135.00000,146140.00000,145100.00000,145215.00000,17297
RIZ9,5,20091023,123500,145210.00000,145990.00000,145110.00000,145795.00000,11740
RIZ9,5,20091023,124000,145800.00000,145930.00000,145645.00000,145885.00000,4162
RIZ9,5,20091023,124500,145905.00000,145910.00000,145315.00000,145340.00000,5809
RIZ9,5,20091023,125000,145350.00000,145565.00000,145160.00000,145335.00000,6852
RIZ9,5,20091023,125500,145335.00000,145575.00000,145225.00000,145495.00000,4356
RIZ9,5,20091023,130000,145495.00000,145535.00000,144920.00000,145400.00000,11156
RIZ9,5,20091023,130500,145420.00000,145690.00000,145365.00000,145650.00000,4341
RIZ9,5,20091023,131000,145670.00000,145865.00000,145445.00000,145780.00000,4639
RIZ9,5,20091023,131500,145775.00000,146095.00000,145740.00000,146025.00000,5813
RIZ9,5,20091023,132000,146045.00000,146065.00000,145760.00000,145760.00000,2281
RIZ9,5,20091023,132500,145760.00000,146340.00000,145750.00000,146310.00000,4337
RIZ9,5,20091023,133000,146305.00000,146390.00000,146080.00000,146115.00000,3462
RIZ9,5,20091023,133500,146125.00000,146200.00000,145925.00000,146065.00000,3311
RIZ9,5,20091023,134000,146065.00000,146150.00000,145960.00000,146040.00000,1810
RIZ9,5,20091023,134500,146065.00000,146295.00000,145970.00000,146255.00000,2645
RIZ9,5,20091023,135000,146235.00000,146285.00000,145840.00000,145960.00000,3356
RIZ9,5,20091023,135500,145955.00000,146035.00000,145870.00000,145965.00000,1686
RIZ9,5,20091023,140000,145965.00000,146065.00000,145800.00000,145920.00000,1679
RIZ9,5,20091023,140500,145925.00000,146495.00000,145925.00000,146400.00000,6450
RIZ9,5,20091023,141000,146410.00000,146410.00000,146045.00000,146045.00000,3408
RIZ9,5,20091023,141500,146040.00000,146190.00000,145865.00000,145900.00000,4729
RIZ9,5,20091023,142000,145890.00000,146030.00000,145595.00000,145750.00000,4988
RIZ9,5,20091023,142500,145745.00000,145750.00000,145360.00000,145515.00000,6068
RIZ9,5,20091023,143000,145515.00000,145845.00000,145440.00000,145820.00000,3661
RIZ9,5,20091023,143500,145820.00000,145875.00000,145315.00000,145490.00000,5338
RIZ9,5,20091023,144000,145475.00000,145620.00000,145350.00000,145470.00000,4238
RIZ9,5,20091023,144500,145480.00000,145700.00000,145360.00000,145685.00000,2149
RIZ9,5,20091023,145000,145685.00000,145955.00000,145660.00000,145795.00000,3402
RIZ9,5,20091023,145500,145795.00000,145940.00000,145610.00000,145655.00000,2401
RIZ9,5,20091023,150000,145655.00000,145895.00000,145475.00000,145860.00000,4308
RIZ9,5,20091023,150500,145860.00000,146290.00000,145855.00000,146230.00000,6133
RIZ9,5,20091023,151000,146255.00000,146290.00000,146000.00000,146200.00000,4632
RIZ9,5,20091023,151500,146195.00000,146255.00000,146000.00000,146045.00000,3921
RIZ9,5,20091023,152000,146045.00000,146170.00000,145950.00000,146025.00000,1843
RIZ9,5,20091023,152500,146035.00000,146620.00000,145930.00000,146440.00000,7951
RIZ9,5,20091023,153000,146450.00000,146595.00000,146205.00000,146300.00000,5042
RIZ9,5,20091023,153500,146315.00000,146350.00000,146100.00000,146310.00000,3032
RIZ9,5,20091023,154000,146315.00000,146390.00000,146195.00000,146205.00000,1718
RIZ9,5,20091023,154500,146215.00000,146360.00000,146100.00000,146100.00000,2526
RIZ9,5,20091023,155000,146100.00000,146395.00000,146100.00000,146320.00000,2306
RIZ9,5,20091023,155500,146320.00000,146385.00000,146025.00000,146050.00000,2173
RIZ9,5,20091023,160000,146045.00000,146200.00000,145975.00000,146080.00000,2827
RIZ9,5,20091023,160500,146080.00000,146205.00000,145640.00000,145730.00000,4980
RIZ9,5,20091023,161000,145725.00000,145760.00000,145425.00000,145530.00000,8602
RIZ9,5,20091023,161500,145550.00000,145685.00000,145350.00000,145350.00000,5204
RIZ9,5,20091023,162000,145370.00000,145390.00000,145080.00000,145125.00000,9561
RIZ9,5,20091023,162500,145130.00000,145345.00000,144950.00000,145095.00000,6951
RIZ9,5,20091023,163000,145095.00000,145765.00000,144980.00000,145550.00000,15656
RIZ9,5,20091023,163500,145545.00000,145825.00000,145405.00000,145675.00000,9539
RIZ9,5,20091023,164000,145675.00000,146050.00000,145605.00000,145945.00000,9367
RIZ9,5,20091023,164500,145950.00000,146085.00000,145625.00000,145625.00000,5210
RIZ9,5,20091023,165000,145630.00000,145815.00000,145565.00000,145580.00000,3757
RIZ9,5,20091023,165500,145580.00000,145890.00000,145565.00000,145790.00000,3874
RIZ9,5,20091023,170000,145790.00000,146035.00000,145720.00000,145930.00000,4511
RIZ9,5,20091023,170500,145910.00000,146075.00000,145740.00000,145900.00000,4615
RIZ9,5,20091023,171000,145920.00000,145980.00000,145230.00000,145365.00000,7101
RIZ9,5,20091023,171500,145375.00000,145540.00000,145255.00000,145460.00000,4813
RIZ9,5,20091023,172000,145460.00000,145770.00000,145400.00000,145620.00000,3624
RIZ9,5,20091023,172500,145645.00000,145900.00000,145590.00000,145590.00000,4535
RIZ9,5,20091023,173000,145590.00000,145930.00000,145400.00000,145680.00000,10664
RIZ9,5,20091023,173500,145690.00000,145845.00000,145115.00000,145445.00000,15420
RIZ9,5,20091023,174000,145455.00000,145670.00000,145145.00000,145270.00000,11312
RIZ9,5,20091023,174500,145250.00000,145385.00000,144965.00000,145300.00000,12073
RIZ9,5,20091023,175000,145305.00000,145680.00000,145210.00000,145550.00000,8526
RIZ9,5,20091023,175500,145555.00000,145730.00000,145310.00000,145575.00000,7771
RIZ9,5,20091023,180000,145590.00000,146395.00000,145130.00000,145225.00000,23412
RIZ9,5,20091023,180500,145210.00000,145220.00000,144550.00000,145070.00000,19508
RIZ9,5,20091023,181000,145090.00000,145105.00000,144500.00000,144725.00000,13450
RIZ9,5,20091023,181500,144725.00000,145245.00000,144420.00000,145080.00000,12336
RIZ9,5,20091023,182000,145075.00000,145445.00000,144915.00000,145365.00000,7356
RIZ9,5,20091023,182500,145380.00000,145480.00000,145105.00000,145350.00000,6152
RIZ9,5,20091023,183000,145385.00000,145425.00000,144925.00000,145050.00000,7336
RIZ9,5,20091023,183500,145055.00000,145310.00000,145000.00000,145290.00000,6113
RIZ9,5,20091023,184000,145290.00000,145430.00000,145135.00000,145280.00000,5398
RIZ9,5,20091023,190000,145120.00000,145120.00000,144535.00000,144720.00000,4177
RIZ9,5,20091023,190500,144725.00000,145095.00000,144610.00000,145040.00000,3439
RIZ9,5,20091023,191000,145020.00000,145085.00000,144800.00000,144900.00000,2035
RIZ9,5,20091023,191500,144865.00000,144975.00000,144300.00000,144395.00000,5259
RIZ9,5,20091023,192000,144390.00000,144550.00000,144245.00000,144435.00000,3466
RIZ9,5,20091023,192500,144425.00000,144630.00000,144380.00000,144435.00000,1751
RIZ9,5,20091023,193000,144460.00000,144735.00000,144365.00000,144600.00000,2617
RIZ9,5,20091023,193500,144605.00000,144760.00000,144540.00000,144675.00000,2114
RIZ9,5,20091023,194000,144675.00000,145000.00000,144670.00000,144935.00000,2216
RIZ9,5,20091023,194500,144930.00000,145000.00000,144755.00000,144930.00000,1476
RIZ9,5,20091023,195000,144940.00000,145330.00000,144915.00000,145190.00000,2494
RIZ9,5,20091023,195500,145190.00000,145240.00000,144930.00000,145220.00000,2093
RIZ9,5,20091023,200000,145220.00000,145685.00000,145190.00000,145565.00000,2973
RIZ9,5,20091023,200500,145565.00000,145690.00000,145470.00000,145520.00000,1723
RIZ9,5,20091023,201000,145540.00000,145570.00000,145295.00000,145295.00000,1383
RIZ9,5,20091023,201500,145280.00000,145440.00000,145200.00000,145425.00000,1209
RIZ9,5,20091023,202000,145410.00000,145410.00000,145135.00000,145235.00000,1366
RIZ9,5,20091023,202500,145240.00000,145555.00000,145170.00000,145500.00000,2649
RIZ9,5,20091023,203000,145495.00000,145500.00000,145250.00000,145250.00000,986
RIZ9,5,20091023,203500,145250.00000,145600.00000,145200.00000,145505.00000,2178
RIZ9,5,20091023,204000,145505.00000,145780.00000,145440.00000,145605.00000,2419
RIZ9,5,20091023,204500,145620.00000,145835.00000,145595.00000,145725.00000,1988
RIZ9,5,20091023,205000,145725.00000,145750.00000,145525.00000,145580.00000,1072
RIZ9,5,20091023,205500,145580.00000,145620.00000,145425.00000,145435.00000,831
RIZ9,5,20091023,210000,145435.00000,145440.00000,145315.00000,145340.00000,1986
RIZ9,5,20091023,210500,145340.00000,145445.00000,145235.00000,145445.00000,1320
RIZ9,5,20091023,211000,145425.00000,145595.00000,145375.00000,145455.00000,1136
RIZ9,5,20091023,211500,145455.00000,145545.00000,145300.00000,145300.00000,740
RIZ9,5,20091023,212000,145300.00000,145325.00000,144890.00000,145000.00000,3421
RIZ9,5,20091023,212500,145000.00000,145100.00000,144700.00000,144785.00000,1875
RIZ9,5,20091023,213000,144785.00000,144840.00000,144620.00000,144730.00000,2649
RIZ9,5,20091023,213500,144745.00000,144800.00000,144525.00000,144600.00000,1871
RIZ9,5,20091023,214000,144600.00000,144950.00000,144590.00000,144930.00000,1683
RIZ9,5,20091023,214500,144930.00000,144930.00000,144670.00000,144785.00000,1165
RIZ9,5,20091023,215000,144785.00000,144950.00000,144780.00000,144930.00000,1611
RIZ9,5,20091023,215500,144940.00000,144945.00000,144735.00000,144825.00000,889
RIZ9,5,20091023,220000,144820.00000,144825.00000,144505.00000,144505.00000,2057
RIZ9,5,20091023,220500,144505.00000,144515.00000,143820.00000,144240.00000,5478
RIZ9,5,20091023,221000,144225.00000,144475.00000,144155.00000,144445.00000,2683
RIZ9,5,20091023,221500,144435.00000,144570.00000,144220.00000,144355.00000,1960
RIZ9,5,20091023,222000,144360.00000,144780.00000,144310.00000,144615.00000,2178
RIZ9,5,20091023,222500,144610.00000,144680.00000,144430.00000,144510.00000,1248
RIZ9,5,20091023,223000,144515.00000,144540.00000,144250.00000,144485.00000,1458
RIZ9,5,20091023,223500,144465.00000,144675.00000,144435.00000,144590.00000,1137
RIZ9,5,20091023,224000,144605.00000,144750.00000,144425.00000,144735.00000,1330
RIZ9,5,20091023,224500,144750.00000,145045.00000,144580.00000,144635.00000,3219
RIZ9,5,20091023,225000,144635.00000,144785.00000,144300.00000,144330.00000,2388
RIZ9,5,20091023,225500,144370.00000,144515.00000,144290.00000,144360.00000,1870
RIZ9,5,20091023,230000,144365.00000,144500.00000,143915.00000,144050.00000,3096
RIZ9,5,20091023,230500,144055.00000,144320.00000,143870.00000,144090.00000,3617
RIZ9,5,20091023,231000,144065.00000,144425.00000,144000.00000,144275.00000,1848
RIZ9,5,20091023,231500,144280.00000,144320.00000,144065.00000,144140.00000,1536
RIZ9,5,20091023,232000,144145.00000,144240.00000,144030.00000,144070.00000,1432
RIZ9,5,20091023,232500,144070.00000,144115.00000,143550.00000,143730.00000,4667
RIZ9,5,20091023,233000,143725.00000,143745.00000,143455.00000,143620.00000,3553
RIZ9,5,20091023,233500,143620.00000,143675.00000,143155.00000,143265.00000,3830
RIZ9,5,20091023,234000,143265.00000,143530.00000,143265.00000,143500.00000,1834
RIZ9,5,20091023,234500,143500.00000,143600.00000,143385.00000,143495.00000,2979
RIZ9,5,20091026,103000,143595.00000,144950.00000,143595.00000,144505.00000,12455
RIZ9,5,20091026,103500,144515.00000,144630.00000,144225.00000,144380.00000,7256
RIZ9,5,20091026,104000,144375.00000,144900.00000,144360.00000,144720.00000,7382
RIZ9,5,20091026,104500,144720.00000,145180.00000,144570.00000,145130.00000,8300
RIZ9,5,20091026,105000,145080.00000,145185.00000,144930.00000,145090.00000,4968
RIZ9,5,20091026,105500,145085.00000,145370.00000,145075.00000,145265.00000,6971
RIZ9,5,20091026,110000,145275.00000,145535.00000,145180.00000,145310.00000,10054
RIZ9,5,20091026,110500,145310.00000,145500.00000,145260.00000,145260.00000,5824
RIZ9,5,20091026,111000,145275.00000,145310.00000,144880.00000,144900.00000,8721
RIZ9,5,20091026,111500,144900.00000,145280.00000,144885.00000,145000.00000,6083
RIZ9,5,20091026,112000,144995.00000,145140.00000,144840.00000,145065.00000,4510
RIZ9,5,20091026,112500,145065.00000,145375.00000,144890.00000,145190.00000,5860
RIZ9,5,20091026,113000,145190.00000,145355.00000,145125.00000,145180.00000,3635
RIZ9,5,20091026,113500,145170.00000,145485.00000,145105.00000,145135.00000,6913
RIZ9,5,20091026,114000,145140.00000,145200.00000,144900.00000,145200.00000,6208
RIZ9,5,20091026,114500,145165.00000,145200.00000,144640.00000,144830.00000,6542
RIZ9,5,20091026,115000,144850.00000,144895.00000,144515.00000,144605.00000,6217
RIZ9,5,20091026,115500,144605.00000,144775.00000,144555.00000,144700.00000,3331
RIZ9,5,20091026,120000,144695.00000,145060.00000,144550.00000,145060.00000,6546
RIZ9,5,20091026,120500,145065.00000,145105.00000,144870.00000,144965.00000,3647
RIZ9,5,20091026,121000,144980.00000,145100.00000,144815.00000,144845.00000,3073
RIZ9,5,20091026,121500,144850.00000,144885.00000,144610.00000,144720.00000,4285
RIZ9,5,20091026,122000,144720.00000,144950.00000,144585.00000,144925.00000,4760
RIZ9,5,20091026,122500,144920.00000,145195.00000,144825.00000,145035.00000,5630
RIZ9,5,20091026,123000,145045.00000,145370.00000,145040.00000,145285.00000,5146
RIZ9,5,20091026,123500,145280.00000,145420.00000,145070.00000,145285.00000,6174
RIZ9,5,20091026,124000,145285.00000,145300.00000,145020.00000,145240.00000,4730
RIZ9,5,20091026,124500,145240.00000,145350.00000,145145.00000,145245.00000,2506
RIZ9,5,20091026,125000,145245.00000,145875.00000,145210.00000,145820.00000,8494
RIZ9,5,20091026,125500,145710.00000,146190.00000,145710.00000,146185.00000,9779
RIZ9,5,20091026,130000,146165.00000,146490.00000,146120.00000,146340.00000,9534
RIZ9,5,20091026,130500,146340.00000,146500.00000,146210.00000,146255.00000,5139
RIZ9,5,20091026,131000,146210.00000,146300.00000,146070.00000,146095.00000,3480
RIZ9,5,20091026,131500,146095.00000,146220.00000,146065.00000,146120.00000,2389
RIZ9,5,20091026,132000,146115.00000,146640.00000,146090.00000,146585.00000,4811
RIZ9,5,20091026,132500,146585.00000,146600.00000,146310.00000,146315.00000,4237
RIZ9,5,20091026,133000,146320.00000,146900.00000,146190.00000,146700.00000,8684
RIZ9,5,20091026,133500,146700.00000,146790.00000,146460.00000,146525.00000,3746
RIZ9,5,20091026,134000,146525.00000,146730.00000,146405.00000,146540.00000,3360
RIZ9,5,20091026,134500,146535.00000,146700.00000,146495.00000,146560.00000,2668
RIZ9,5,20091026,135000,146565.00000,146630.00000,146470.00000,146490.00000,2439
RIZ9,5,20091026,135500,146495.00000,146540.00000,146150.00000,146270.00000,5141
RIZ9,5,20091026,140000,146270.00000,146395.00000,146220.00000,146280.00000,1215
RIZ9,5,20091026,140500,146290.00000,146330.00000,145955.00000,146175.00000,5817
RIZ9,5,20091026,141000,146170.00000,146205.00000,145890.00000,146005.00000,4440
RIZ9,5,20091026,141500,146000.00000,146180.00000,145930.00000,146155.00000,3205
RIZ9,5,20091026,142000,146185.00000,146425.00000,146140.00000,146395.00000,4106
RIZ9,5,20091026,142500,146385.00000,146425.00000,145995.00000,146020.00000,3737
RIZ9,5,20091026,143000,146030.00000,146150.00000,145905.00000,146095.00000,3454
RIZ9,5,20091026,143500,146090.00000,146525.00000,146090.00000,146500.00000,5084
RIZ9,5,20091026,144000,146505.00000,146535.00000,146250.00000,146395.00000,2841
RIZ9,5,20091026,144500,146395.00000,146470.00000,146155.00000,146235.00000,2914
RIZ9,5,20091026,145000,146245.00000,146250.00000,146010.00000,146125.00000,2433
RIZ9,5,20091026,145500,146130.00000,146160.00000,145905.00000,145935.00000,3069
RIZ9,5,20091026,150000,145970.00000,145975.00000,145590.00000,145625.00000,7604
RIZ9,5,20091026,150500,145650.00000,145825.00000,145505.00000,145655.00000,4911
RIZ9,5,20091026,151000,145670.00000,145935.00000,145600.00000,145915.00000,3740
RIZ9,5,20091026,151500,145900.00000,146040.00000,145830.00000,145980.00000,2726
RIZ9,5,20091026,152000,145965.00000,146005.00000,145750.00000,145960.00000,2654
RIZ9,5,20091026,152500,145955.00000,145965.00000,145770.00000,145825.00000,1654
RIZ9,5,20091026,153000,145825.00000,145825.00000,145290.00000,145405.00000,9812
RIZ9,5,20091026,153500,145420.00000,145490.00000,145300.00000,145425.00000,3111
RIZ9,5,20091026,154000,145425.00000,145630.00000,145425.00000,145570.00000,3409
RIZ9,5,20091026,154500,145570.00000,145835.00000,145565.00000,145825.00000,3579
RIZ9,5,20091026,155000,145820.00000,146165.00000,145795.00000,145960.00000,5189
RIZ9,5,20091026,155500,145950.00000,146020.00000,145845.00000,145875.00000,3370
RIZ9,5,20091026,160000,145920.00000,146335.00000,145905.00000,146335.00000,5775
RIZ9,5,20091026,160500,146330.00000,146635.00000,146325.00000,146520.00000,7930
RIZ9,5,20091026,161000,146510.00000,146695.00000,146310.00000,146325.00000,5902
RIZ9,5,20091026,161500,146330.00000,146470.00000,146325.00000,146455.00000,2066
RIZ9,5,20091026,162000,146435.00000,146450.00000,146010.00000,146110.00000,5809
RIZ9,5,20091026,162500,146105.00000,146140.00000,145830.00000,146005.00000,6534
RIZ9,5,20091026,163000,146045.00000,146580.00000,146000.00000,146370.00000,11084
RIZ9,5,20091026,163500,146365.00000,146745.00000,146210.00000,146675.00000,10088
RIZ9,5,20091026,164000,146670.00000,146785.00000,146460.00000,146570.00000,9473
RIZ9,5,20091026,164500,146580.00000,147675.00000,146570.00000,147365.00000,23189
RIZ9,5,20091026,165000,147360.00000,147745.00000,147305.00000,147535.00000,12075
RIZ9,5,20091026,165500,147540.00000,147700.00000,147345.00000,147585.00000,8226
RIZ9,5,20091026,170000,147575.00000,148095.00000,147570.00000,147960.00000,12524
RIZ9,5,20091026,170500,147965.00000,148035.00000,147805.00000,147865.00000,7048
RIZ9,5,20091026,171000,147870.00000,148035.00000,147720.00000,147860.00000,5593
RIZ9,5,20091026,171500,147840.00000,148000.00000,147730.00000,147815.00000,4452
RIZ9,5,20091026,172000,147815.00000,148000.00000,147770.00000,147820.00000,4520
RIZ9,5,20091026,172500,147810.00000,147960.00000,147665.00000,147690.00000,4196
RIZ9,5,20091026,173000,147700.00000,147885.00000,147665.00000,147790.00000,4558
RIZ9,5,20091026,173500,147790.00000,147830.00000,147360.00000,147480.00000,8507
RIZ9,5,20091026,174000,147485.00000,147550.00000,147345.00000,147415.00000,6256
RIZ9,5,20091026,174500,147420.00000,147585.00000,147350.00000,147510.00000,4196
RIZ9,5,20091026,175000,147510.00000,147615.00000,147250.00000,147410.00000,4315
RIZ9,5,20091026,175500,147410.00000,147475.00000,147100.00000,147415.00000,6528
RIZ9,5,20091026,180000,147415.00000,147500.00000,147255.00000,147420.00000,3883
RIZ9,5,20091026,180500,147420.00000,147965.00000,147395.00000,147835.00000,7868
RIZ9,5,20091026,181000,147825.00000,147835.00000,147215.00000,147300.00000,8719
RIZ9,5,20091026,181500,147300.00000,147380.00000,146755.00000,146775.00000,13971
RIZ9,5,20091026,182000,146785.00000,146995.00000,146580.00000,146610.00000,8166
RIZ9,5,20091026,182500,146615.00000,146990.00000,146520.00000,146520.00000,9685
RIZ9,5,20091026,183000,146530.00000,146530.00000,145435.00000,145460.00000,20997
RIZ9,5,20091026,183500,145460.00000,145555.00000,144705.00000,145265.00000,23531
RIZ9,5,20091026,184000,145265.00000,145295.00000,144850.00000,144985.00000,11791
RIZ9,5,20091026,190000,144875.00000,144875.00000,143160.00000,143515.00000,12558
RIZ9,5,20091026,190500,143500.00000,143770.00000,143300.00000,143755.00000,8214
RIZ9,5,20091026,191000,143735.00000,144050.00000,143555.00000,143980.00000,5527
RIZ9,5,20091026,191500,143980.00000,143990.00000,143755.00000,143835.00000,2586
RIZ9,5,20091026,192000,143850.00000,143890.00000,143660.00000,143850.00000,1950
RIZ9,5,20091026,192500,143845.00000,143875.00000,143645.00000,143785.00000,1882
RIZ9,5,20091026,193000,143790.00000,143980.00000,143790.00000,143950.00000,1686
RIZ9,5,20091026,193500,143950.00000,144250.00000,143815.00000,144220.00000,3757
RIZ9,5,20091026,194000,144230.00000,144330.00000,144000.00000,144020.00000,2503
RIZ9,5,20091026,194500,144020.00000,144030.00000,143750.00000,143885.00000,2602
RIZ9,5,20091026,195000,143895.00000,144250.00000,143755.00000,144230.00000,2003
RIZ9,5,20091026,195500,144240.00000,144360.00000,144175.00000,144260.00000,3095
RIZ9,5,20091026,200000,144260.00000,144300.00000,143820.00000,143970.00000,2913
RIZ9,5,20091026,200500,143970.00000,144095.00000,143925.00000,144020.00000,1010
RIZ9,5,20091026,201000,144020.00000,144055.00000,143900.00000,144010.00000,1878
RIZ9,5,20091026,201500,144010.00000,144065.00000,143255.00000,143255.00000,4913
RIZ9,5,20091026,202000,143285.00000,143490.00000,143240.00000,143490.00000,4056
RIZ9,5,20091026,202500,143480.00000,143800.00000,143390.00000,143770.00000,2949
RIZ9,5,20091026,203000,143760.00000,143835.00000,143580.00000,143580.00000,2214
RIZ9,5,20091026,203500,143580.00000,143750.00000,143580.00000,143650.00000,1523
RIZ9,5,20091026,204000,143690.00000,144030.00000,143645.00000,143935.00000,4069
RIZ9,5,20091026,204500,143935.00000,144045.00000,143740.00000,143760.00000,1861
RIZ9,5,20091026,205000,143755.00000,143850.00000,143600.00000,143850.00000,1702
RIZ9,5,20091026,205500,143860.00000,143960.00000,143500.00000,143675.00000,2606
RIZ9,5,20091026,210000,143675.00000,143770.00000,143440.00000,143760.00000,2312
RIZ9,5,20091026,210500,143760.00000,143880.00000,143505.00000,143610.00000,1401
RIZ9,5,20091026,211000,143615.00000,143680.00000,143405.00000,143635.00000,2001
RIZ9,5,20091026,211500,143635.00000,143635.00000,143250.00000,143315.00000,4126
RIZ9,5,20091026,212000,143310.00000,143475.00000,143310.00000,143465.00000,1428
RIZ9,5,20091026,212500,143450.00000,143525.00000,143355.00000,143450.00000,1380
RIZ9,5,20091026,213000,143450.00000,143500.00000,143300.00000,143335.00000,1839
RIZ9,5,20091026,213500,143315.00000,143345.00000,142935.00000,143180.00000,7630
RIZ9,5,20091026,214000,143185.00000,143280.00000,143070.00000,143075.00000,2890
RIZ9,5,20091026,214500,143085.00000,143225.00000,143000.00000,143075.00000,2652
RIZ9,5,20091026,215000,143070.00000,143290.00000,143030.00000,143275.00000,2185
RIZ9,5,20091026,215500,143275.00000,143465.00000,143235.00000,143400.00000,2769
RIZ9,5,20091026,220000,143400.00000,143485.00000,143300.00000,143455.00000,1060
RIZ9,5,20091026,220500,143465.00000,143485.00000,143140.00000,143170.00000,1991
RIZ9,5,20091026,221000,143155.00000,143300.00000,143145.00000,143200.00000,1312
RIZ9,5,20091026,221500,143200.00000,143425.00000,143155.00000,143295.00000,2113
RIZ9,5,20091026,222000,143330.00000,143395.00000,143165.00000,143345.00000,1093
RIZ9,5,20091026,222500,143335.00000,143355.00000,143100.00000,143165.00000,2199
RIZ9,5,20091026,223000,143170.00000,143350.00000,143150.00000,143330.00000,1511
RIZ9,5,20091026,223500,143325.00000,143400.00000,143105.00000,143170.00000,1897
RIZ9,5,20091026,224000,143165.00000,143310.00000,143105.00000,143295.00000,1072
RIZ9,5,20091026,224500,143310.00000,143650.00000,143295.00000,143565.00000,3775
RIZ9,5,20091026,225000,143585.00000,143590.00000,143255.00000,143300.00000,2588
RIZ9,5,20091026,225500,143300.00000,143390.00000,143200.00000,143285.00000,1983
RIZ9,5,20091026,230000,143290.00000,143395.00000,143240.00000,143340.00000,826
RIZ9,5,20091026,230500,143330.00000,143355.00000,143280.00000,143320.00000,527
RIZ9,5,20091026,231000,143320.00000,143435.00000,143295.00000,143410.00000,971
RIZ9,5,20091026,231500,143400.00000,143415.00000,143270.00000,143280.00000,902
RIZ9,5,20091026,232000,143280.00000,143320.00000,143215.00000,143290.00000,580
RIZ9,5,20091026,232500,143265.00000,143300.00000,143180.00000,143250.00000,544
RIZ9,5,20091026,233000,143250.00000,143295.00000,143190.00000,143215.00000,766
RIZ9,5,20091026,233500,143215.00000,143265.00000,143215.00000,143230.00000,525
RIZ9,5,20091026,234000,143245.00000,143255.00000,143110.00000,143130.00000,1674
RIZ9,5,20091026,234500,143120.00000,143245.00000,142735.00000,143200.00000,3216
RIZ9,5,20091027,103000,143220.00000,143900.00000,142800.00000,143525.00000,13470
RIZ9,5,20091027,103500,143530.00000,143735.00000,143160.00000,143680.00000,7796
RIZ9,5,20091027,104000,143685.00000,143760.00000,143315.00000,143335.00000,6380
RIZ9,5,20091027,104500,143350.00000,143705.00000,143345.00000,143660.00000,6086
RIZ9,5,20091027,105000,143650.00000,143660.00000,143315.00000,143465.00000,5219
RIZ9,5,20091027,105500,143480.00000,143500.00000,142900.00000,142950.00000,8188
RIZ9,5,20091027,110000,142990.00000,142995.00000,142350.00000,142615.00000,20259
RIZ9,5,20091027,110500,142610.00000,142870.00000,142265.00000,142810.00000,14253
RIZ9,5,20091027,111000,142815.00000,143155.00000,142665.00000,142770.00000,10408
RIZ9,5,20091027,111500,142765.00000,142935.00000,142580.00000,142635.00000,6584
RIZ9,5,20091027,112000,142635.00000,143075.00000,142620.00000,142850.00000,10607
RIZ9,5,20091027,112500,142850.00000,143045.00000,142655.00000,142955.00000,7383
RIZ9,5,20091027,113000,142955.00000,142955.00000,142525.00000,142570.00000,7496
RIZ9,5,20091027,113500,142565.00000,142775.00000,142360.00000,142570.00000,7629
RIZ9,5,20091027,114000,142575.00000,142795.00000,142300.00000,142355.00000,7459
RIZ9,5,20091027,114500,142360.00000,142400.00000,141730.00000,141905.00000,15074
RIZ9,5,20091027,115000,141905.00000,141940.00000,141455.00000,141725.00000,9670
RIZ9,5,20091027,115500,141715.00000,141795.00000,141280.00000,141585.00000,8900
RIZ9,5,20091027,120000,141575.00000,141665.00000,141155.00000,141230.00000,13181
RIZ9,5,20091027,120500,141245.00000,141495.00000,140970.00000,141020.00000,11073
RIZ9,5,20091027,121000,141005.00000,141120.00000,140280.00000,140330.00000,17984
RIZ9,5,20091027,121500,140325.00000,140640.00000,140250.00000,140485.00000,10287
RIZ9,5,20091027,122000,140490.00000,140690.00000,140455.00000,140520.00000,6190
RIZ9,5,20091027,122500,140520.00000,140735.00000,140395.00000,140655.00000,6823
RIZ9,5,20091027,123000,140660.00000,140855.00000,140555.00000,140840.00000,5828
RIZ9,5,20091027,123500,140840.00000,141190.00000,140710.00000,141190.00000,8591
RIZ9,5,20091027,124000,141175.00000,141235.00000,140955.00000,141095.00000,6429
RIZ9,5,20091027,124500,141135.00000,141160.00000,140930.00000,141110.00000,3759
RIZ9,5,20091027,125000,141105.00000,141200.00000,140910.00000,141200.00000,3078
RIZ9,5,20091027,125500,141190.00000,141365.00000,141100.00000,141160.00000,8683
RIZ9,5,20091027,130000,141165.00000,141525.00000,141160.00000,141485.00000,8697
RIZ9,5,20091027,130500,141460.00000,141540.00000,141225.00000,141470.00000,5558
RIZ9,5,20091027,131000,141455.00000,141490.00000,141170.00000,141245.00000,6180
RIZ9,5,20091027,131500,141235.00000,141375.00000,141085.00000,141350.00000,4062
RIZ9,5,20091027,132000,141350.00000,141480.00000,141120.00000,141210.00000,4245
RIZ9,5,20091027,132500,141215.00000,141295.00000,141000.00000,141130.00000,3976
RIZ9,5,20091027,133000,141130.00000,141380.00000,141100.00000,141200.00000,4534
RIZ9,5,20091027,133500,141200.00000,141255.00000,140945.00000,140950.00000,3671
RIZ9,5,20091027,134000,140960.00000,141155.00000,140760.00000,141085.00000,5196
RIZ9,5,20091027,134500,141105.00000,141300.00000,141060.00000,141300.00000,2971
RIZ9,5,20091027,135000,141285.00000,141415.00000,141135.00000,141355.00000,3426
RIZ9,5,20091027,135500,141360.00000,141750.00000,141275.00000,141695.00000,5627
RIZ9,5,20091027,140000,141705.00000,141845.00000,141550.00000,141745.00000,4849
RIZ9,5,20091027,140500,141740.00000,141830.00000,141635.00000,141790.00000,4214
RIZ9,5,20091027,141000,141780.00000,141830.00000,141580.00000,141700.00000,3475
RIZ9,5,20091027,141500,141710.00000,141795.00000,141645.00000,141650.00000,2667
RIZ9,5,20091027,142000,141660.00000,141895.00000,141640.00000,141820.00000,3990
RIZ9,5,20091027,142500,141820.00000,141840.00000,141505.00000,141550.00000,3439
RIZ9,5,20091027,143000,141550.00000,141560.00000,141205.00000,141215.00000,4133
RIZ9,5,20091027,143500,141240.00000,141370.00000,141055.00000,141155.00000,4649
RIZ9,5,20091027,144000,141150.00000,141225.00000,140905.00000,141090.00000,3996
RIZ9,5,20091027,144500,141085.00000,141200.00000,140560.00000,140805.00000,6057
RIZ9,5,20091027,145000,140765.00000,141100.00000,140715.00000,141100.00000,4416
RIZ9,5,20091027,145500,141085.00000,141130.00000,140920.00000,141100.00000,1683
RIZ9,5,20091027,150000,141090.00000,141135.00000,140675.00000,140695.00000,4657
RIZ9,5,20091027,150500,140695.00000,140880.00000,140630.00000,140630.00000,2929
RIZ9,5,20091027,151000,140630.00000,140745.00000,140370.00000,140730.00000,6958
RIZ9,5,20091027,151500,140725.00000,140935.00000,140705.00000,140835.00000,4438
RIZ9,5,20091027,152000,140845.00000,140845.00000,140565.00000,140655.00000,4654
RIZ9,5,20091027,152500,140650.00000,140795.00000,140450.00000,140600.00000,4189
RIZ9,5,20091027,153000,140560.00000,140600.00000,139920.00000,140050.00000,15664
RIZ9,5,20091027,153500,140060.00000,140465.00000,140055.00000,140390.00000,5357
RIZ9,5,20091027,154000,140400.00000,140575.00000,140375.00000,140440.00000,4379
RIZ9,5,20091027,154500,140445.00000,140690.00000,140150.00000,140625.00000,6245
RIZ9,5,20091027,155000,140635.00000,140785.00000,140550.00000,140720.00000,4748
RIZ9,5,20091027,155500,140715.00000,140770.00000,140525.00000,140560.00000,3073
RIZ9,5,20091027,160000,140565.00000,141245.00000,140565.00000,140910.00000,15477
RIZ9,5,20091027,160500,140890.00000,141290.00000,140880.00000,141165.00000,8367
RIZ9,5,20091027,161000,141160.00000,141395.00000,141010.00000,141130.00000,6770
RIZ9,5,20091027,161500,141130.00000,141275.00000,141050.00000,141085.00000,4622
RIZ9,5,20091027,162000,141120.00000,141120.00000,140650.00000,140650.00000,6424
RIZ9,5,20091027,162500,140660.00000,140830.00000,140500.00000,140830.00000,5659
RIZ9,5,20091027,163000,140830.00000,141450.00000,140770.00000,141215.00000,12859
RIZ9,5,20091027,163500,141215.00000,141550.00000,141195.00000,141275.00000,11775
RIZ9,5,20091027,164000,141270.00000,141445.00000,140350.00000,140440.00000,14271
RIZ9,5,20091027,164500,140440.00000,140830.00000,140200.00000,140820.00000,11187
RIZ9,5,20091027,165000,140815.00000,141190.00000,140770.00000,141120.00000,10606
RIZ9,5,20091027,165500,141095.00000,141180.00000,140590.00000,140760.00000,7499
RIZ9,5,20091027,170000,140745.00000,140745.00000,138610.00000,139075.00000,34697
RIZ9,5,20091027,170500,139145.00000,139160.00000,138570.00000,138825.00000,18010
RIZ9,5,20091027,171000,138830.00000,139635.00000,138825.00000,139515.00000,9814
RIZ9,5,20091027,171500,139595.00000,139805.00000,139300.00000,139355.00000,6073
RIZ9,5,20091027,172000,139355.00000,139445.00000,139125.00000,139325.00000,6047
RIZ9,5,20091027,172500,139325.00000,140345.00000,139295.00000,140335.00000,12152
RIZ9,5,20091027,173000,140320.00000,140445.00000,139905.00000,140085.00000,10753
RIZ9,5,20091027,173500,140075.00000,140300.00000,139725.00000,140040.00000,7918
RIZ9,5,20091027,174000,140040.00000,141275.00000,140000.00000,141250.00000,16184
RIZ9,5,20091027,174500,141260.00000,141375.00000,140950.00000,141080.00000,9973
RIZ9,5,20091027,175000,141080.00000,141140.00000,140625.00000,140750.00000,7675
RIZ9,5,20091027,175500,140805.00000,141135.00000,140695.00000,141000.00000,7168
RIZ9,5,20091027,180000,141000.00000,141270.00000,140775.00000,140790.00000,8965
RIZ9,5,20091027,180500,140770.00000,140955.00000,140535.00000,140800.00000,7663
RIZ9,5,20091027,181000,140800.00000,141020.00000,140565.00000,140815.00000,6863
RIZ9,5,20091027,181500,140815.00000,140885.00000,140525.00000,140815.00000,7658
RIZ9,5,20091027,182000,140770.00000,140995.00000,140700.00000,140810.00000,5539
RIZ9,5,20091027,182500,140810.00000,141110.00000,140705.00000,141095.00000,7252
RIZ9,5,20091027,183000,141085.00000,141350.00000,141030.00000,141100.00000,6050
RIZ9,5,20091027,183500,141085.00000,141365.00000,141005.00000,141280.00000,6369
RIZ9,5,20091027,184000,141280.00000,141300.00000,141010.00000,141255.00000,4646
RIZ9,5,20091027,190000,141295.00000,141795.00000,141105.00000,141125.00000,5054
RIZ9,5,20091027,190500,141130.00000,141200.00000,140990.00000,141175.00000,2513
RIZ9,5,20091027,191000,141180.00000,141320.00000,141045.00000,141250.00000,1374
RIZ9,5,20091027,191500,141265.00000,141495.00000,141190.00000,141370.00000,1646
RIZ9,5,20091027,192000,141395.00000,141480.00000,141245.00000,141255.00000,1132
RIZ9,5,20091027,192500,141270.00000,141325.00000,140900.00000,140960.00000,2259
RIZ9,5,20091027,193000,140995.00000,140995.00000,140580.00000,140620.00000,3241
RIZ9,5,20091027,193500,140620.00000,140850.00000,140580.00000,140720.00000,2051
RIZ9,5,20091027,194000,140730.00000,140960.00000,140665.00000,140855.00000,1575
RIZ9,5,20091027,194500,140855.00000,141150.00000,140705.00000,140955.00000,2269
RIZ9,5,20091027,195000,140950.00000,141160.00000,140625.00000,140650.00000,2474
RIZ9,5,20091027,195500,140660.00000,141000.00000,140660.00000,140820.00000,2652
RIZ9,5,20091027,200000,140805.00000,141025.00000,140700.00000,140890.00000,1965
RIZ9,5,20091027,200500,140890.00000,140955.00000,140105.00000,140360.00000,6471
RIZ9,5,20091027,201000,140360.00000,140550.00000,140260.00000,140475.00000,2223
RIZ9,5,20091027,201500,140480.00000,140500.00000,139670.00000,139895.00000,4094
RIZ9,5,20091027,202000,139880.00000,140010.00000,139275.00000,139500.00000,5041
RIZ9,5,20091027,202500,139500.00000,139670.00000,139430.00000,139555.00000,2225
RIZ9,5,20091027,203000,139595.00000,139790.00000,139155.00000,139440.00000,3477
RIZ9,5,20091027,203500,139395.00000,139890.00000,139310.00000,139765.00000,3695
RIZ9,5,20091027,204000,139785.00000,140090.00000,139715.00000,139920.00000,2509
RIZ9,5,20091027,204500,139935.00000,139950.00000,139700.00000,139885.00000,1853
RIZ9,5,20091027,205000,139885.00000,140005.00000,139610.00000,139850.00000,2180
RIZ9,5,20091027,205500,139840.00000,139890.00000,139670.00000,139800.00000,1959
RIZ9,5,20091027,210000,139820.00000,139865.00000,139395.00000,139470.00000,2361
RIZ9,5,20091027,210500,139470.00000,139755.00000,139395.00000,139725.00000,2445
RIZ9,5,20091027,211000,139735.00000,140240.00000,139730.00000,140190.00000,3724
RIZ9,5,20091027,211500,140155.00000,140475.00000,140155.00000,140375.00000,3430
RIZ9,5,20091027,212000,140375.00000,140445.00000,140205.00000,140400.00000,1717
RIZ9,5,20091027,212500,140415.00000,140775.00000,140405.00000,140580.00000,3920
RIZ9,5,20091027,213000,140590.00000,140735.00000,140405.00000,140535.00000,2613
RIZ9,5,20091027,213500,140535.00000,140640.00000,140240.00000,140300.00000,1821
RIZ9,5,20091027,214000,140300.00000,140650.00000,140300.00000,140510.00000,1903
RIZ9,5,20091027,214500,140515.00000,140660.00000,140400.00000,140595.00000,979
RIZ9,5,20091027,215000,140600.00000,141035.00000,140595.00000,141035.00000,3454
RIZ9,5,20091027,215500,141025.00000,141165.00000,140875.00000,140895.00000,2450
RIZ9,5,20091027,220000,140895.00000,141110.00000,140815.00000,141055.00000,2372
RIZ9,5,20091027,220500,141065.00000,141390.00000,140725.00000,140725.00000,4084
RIZ9,5,20091027,221000,140780.00000,140925.00000,140600.00000,140925.00000,2227
RIZ9,5,20091027,221500,140915.00000,140915.00000,140635.00000,140895.00000,1474
RIZ9,5,20091027,222000,140870.00000,140905.00000,140600.00000,140735.00000,2405
RIZ9,5,20091027,222500,140755.00000,140830.00000,140675.00000,140765.00000,1517
RIZ9,5,20091027,223000,140745.00000,140835.00000,140040.00000,140165.00000,3522
RIZ9,5,20091027,223500,140130.00000,140430.00000,140040.00000,140250.00000,3250
RIZ9,5,20091027,224000,140250.00000,140750.00000,140250.00000,140655.00000,2199
RIZ9,5,20091027,224500,140655.00000,140695.00000,140435.00000,140560.00000,1839
RIZ9,5,20091027,225000,140555.00000,140675.00000,140310.00000,140430.00000,1605
RIZ9,5,20091027,225500,140440.00000,140440.00000,140140.00000,140375.00000,1915
RIZ9,5,20091027,230000,140365.00000,140500.00000,140180.00000,140470.00000,1420
RIZ9,5,20091027,230500,140470.00000,140490.00000,140255.00000,140380.00000,885
RIZ9,5,20091027,231000,140385.00000,140615.00000,140385.00000,140500.00000,1169
RIZ9,5,20091027,231500,140540.00000,140665.00000,140485.00000,140665.00000,506
RIZ9,5,20091027,232000,140665.00000,140675.00000,140420.00000,140500.00000,755
RIZ9,5,20091027,232500,140490.00000,140610.00000,140435.00000,140610.00000,483
RIZ9,5,20091027,233000,140615.00000,140895.00000,140575.00000,140800.00000,2440
RIZ9,5,20091027,233500,140800.00000,140905.00000,140755.00000,140785.00000,724
RIZ9,5,20091027,234000,140785.00000,140920.00000,140655.00000,140870.00000,1045
RIZ9,5,20091027,234500,140885.00000,140955.00000,140715.00000,140850.00000,1486
RIZ9,5,20091028,103000,140725.00000,140865.00000,140070.00000,140495.00000,10191
RIZ9,5,20091028,103500,140500.00000,140555.00000,140125.00000,140210.00000,6080
RIZ9,5,20091028,104000,140220.00000,140790.00000,140185.00000,140765.00000,5544
RIZ9,5,20091028,104500,140765.00000,140780.00000,140525.00000,140580.00000,3932
RIZ9,5,20091028,105000,140580.00000,141390.00000,140555.00000,141140.00000,10001
RIZ9,5,20091028,105500,141140.00000,141290.00000,140715.00000,140885.00000,5922
RIZ9,5,20091028,110000,140875.00000,141000.00000,139615.00000,139835.00000,14613
RIZ9,5,20091028,110500,139835.00000,139965.00000,139280.00000,139555.00000,17458
RIZ9,5,20091028,111000,139540.00000,139560.00000,138915.00000,139110.00000,20616
RIZ9,5,20091028,111500,139105.00000,139480.00000,138790.00000,139450.00000,15514
RIZ9,5,20091028,112000,139470.00000,139470.00000,138500.00000,138610.00000,16635
RIZ9,5,20091028,112500,138605.00000,138695.00000,138170.00000,138545.00000,15690
RIZ9,5,20091028,113000,138525.00000,138785.00000,138470.00000,138725.00000,9548
RIZ9,5,20091028,113500,138705.00000,138850.00000,138440.00000,138735.00000,7631
RIZ9,5,20091028,114000,138735.00000,138780.00000,138005.00000,138135.00000,9762
RIZ9,5,20091028,114500,138125.00000,138195.00000,137645.00000,138000.00000,21173
RIZ9,5,20091028,115000,138010.00000,138245.00000,137985.00000,138165.00000,7038
RIZ9,5,20091028,115500,138145.00000,138150.00000,137470.00000,137735.00000,14200
RIZ9,5,20091028,120000,137710.00000,138165.00000,137705.00000,137940.00000,11029
RIZ9,5,20091028,120500,137945.00000,137955.00000,137360.00000,137890.00000,9952
RIZ9,5,20091028,121000,137890.00000,138160.00000,137745.00000,138000.00000,7336
RIZ9,5,20091028,121500,138000.00000,138185.00000,137825.00000,137995.00000,9306
RIZ9,5,20091028,122000,137975.00000,138085.00000,137610.00000,137705.00000,6649
RIZ9,5,20091028,122500,137720.00000,137950.00000,137640.00000,137875.00000,5021
RIZ9,5,20091028,123000,137865.00000,138040.00000,137645.00000,137865.00000,6872
RIZ9,5,20091028,123500,137825.00000,138020.00000,137660.00000,137955.00000,4284
RIZ9,5,20091028,124000,137940.00000,137965.00000,137730.00000,137945.00000,4191
RIZ9,5,20091028,124500,137955.00000,138050.00000,137605.00000,137615.00000,5861
RIZ9,5,20091028,125000,137615.00000,137675.00000,137070.00000,137270.00000,13405
RIZ9,5,20091028,125500,137265.00000,137450.00000,137170.00000,137255.00000,7558
RIZ9,5,20091028,130000,137255.00000,137260.00000,136860.00000,136995.00000,14117
RIZ9,5,20091028,130500,136995.00000,137005.00000,136610.00000,136900.00000,8272
RIZ9,5,20091028,131000,136905.00000,137150.00000,136820.00000,137025.00000,8255
RIZ9,5,20091028,131500,137015.00000,137185.00000,136940.00000,137180.00000,5216
RIZ9,5,20091028,132000,137180.00000,137250.00000,136570.00000,136875.00000,9884
RIZ9,5,20091028,132500,136855.00000,136960.00000,136500.00000,136700.00000,11767
RIZ9,5,20091028,133000,136700.00000,136830.00000,136505.00000,136825.00000,6029
RIZ9,5,20091028,133500,136820.00000,136870.00000,136530.00000,136530.00000,4740
RIZ9,5,20091028,134000,136545.00000,136750.00000,136525.00000,136690.00000,3066
RIZ9,5,20091028,134500,136690.00000,136900.00000,136665.00000,136750.00000,5016
RIZ9,5,20091028,135000,136760.00000,136985.00000,136750.00000,136895.00000,3750
RIZ9,5,20091028,135500,136900.00000,136930.00000,136720.00000,136875.00000,2999
RIZ9,5,20091028,140000,136915.00000,137000.00000,136835.00000,136835.00000,2649
RIZ9,5,20091028,140500,136835.00000,136865.00000,135755.00000,135900.00000,16568
RIZ9,5,20091028,141000,135905.00000,136070.00000,135805.00000,136030.00000,6624
RIZ9,5,20091028,141500,136030.00000,136310.00000,136025.00000,136165.00000,5961
RIZ9,5,20091028,142000,136170.00000,136250.00000,135605.00000,135905.00000,8473
RIZ9,5,20091028,142500,135905.00000,136030.00000,135450.00000,135460.00000,6888
RIZ9,5,20091028,143000,135465.00000,135600.00000,135250.00000,135510.00000,9817
RIZ9,5,20091028,143500,135520.00000,135825.00000,135445.00000,135785.00000,5082
RIZ9,5,20091028,144000,135790.00000,135935.00000,135520.00000,135635.00000,5589
RIZ9,5,20091028,144500,135635.00000,135660.00000,135450.00000,135645.00000,5124
RIZ9,5,20091028,145000,135645.00000,136000.00000,135545.00000,135930.00000,7302
RIZ9,5,20091028,145500,135940.00000,136170.00000,135910.00000,136115.00000,6059
RIZ9,5,20091028,150000,136110.00000,136475.00000,135950.00000,136405.00000,7741
RIZ9,5,20091028,150500,136415.00000,136420.00000,135790.00000,135950.00000,7422
RIZ9,5,20091028,151000,135950.00000,136345.00000,135910.00000,136300.00000,5148
RIZ9,5,20091028,151500,136295.00000,136300.00000,135965.00000,136075.00000,4376
RIZ9,5,20091028,152000,136070.00000,136375.00000,135920.00000,136200.00000,5334
RIZ9,5,20091028,152500,136200.00000,136420.00000,136055.00000,136105.00000,4272
RIZ9,5,20091028,153000,136075.00000,136500.00000,135445.00000,135980.00000,18898
RIZ9,5,20091028,153500,135985.00000,136695.00000,135865.00000,136385.00000,11500
RIZ9,5,20091028,154000,136365.00000,136435.00000,136150.00000,136255.00000,4503
RIZ9,5,20091028,154500,136270.00000,136500.00000,135960.00000,136410.00000,7883
RIZ9,5,20091028,155000,136410.00000,136425.00000,136165.00000,136350.00000,5008
RIZ9,5,20091028,155500,136335.00000,136575.00000,136280.00000,136330.00000,4820
RIZ9,5,20091028,160000,136330.00000,136385.00000,135750.00000,136015.00000,9879
RIZ9,5,20091028,160500,136015.00000,136145.00000,135500.00000,135625.00000,10851
RIZ9,5,20091028,161000,135625.00000,136045.00000,135520.00000,135715.00000,8235
RIZ9,5,20091028,161500,135740.00000,136150.00000,135680.00000,136115.00000,5047
RIZ9,5,20091028,162000,136130.00000,136215.00000,135960.00000,136075.00000,4670
RIZ9,5,20091028,162500,136070.00000,136130.00000,135855.00000,136050.00000,4749
RIZ9,5,20091028,163000,136040.00000,136300.00000,135650.00000,136260.00000,11547
RIZ9,5,20091028,163500,136265.00000,136475.00000,136065.00000,136105.00000,12204
RIZ9,5,20091028,164000,136105.00000,136240.00000,135780.00000,136185.00000,12141
RIZ9,5,20091028,164500,136165.00000,136430.00000,135695.00000,135700.00000,12401
RIZ9,5,20091028,165000,135705.00000,136145.00000,135695.00000,135735.00000,7731
RIZ9,5,20091028,165500,135750.00000,135975.00000,135625.00000,135845.00000,6989
RIZ9,5,20091028,170000,135700.00000,135875.00000,134665.00000,135015.00000,24509
RIZ9,5,20091028,170500,135020.00000,135220.00000,134800.00000,135085.00000,12026
RIZ9,5,20091028,171000,135100.00000,135445.00000,135100.00000,135240.00000,9078
RIZ9,5,20091028,171500,135235.00000,135300.00000,134905.00000,135065.00000,6601
RIZ9,5,20091028,172000,135075.00000,135295.00000,134845.00000,135290.00000,5003
RIZ9,5,20091028,172500,135290.00000,135420.00000,135080.00000,135180.00000,5291
RIZ9,5,20091028,173000,135195.00000,135495.00000,134500.00000,135020.00000,18453
RIZ9,5,20091028,173500,135040.00000,135125.00000,134720.00000,134895.00000,11048
RIZ9,5,20091028,174000,134900.00000,134955.00000,134625.00000,134800.00000,8862
RIZ9,5,20091028,174500,134805.00000,134920.00000,133965.00000,133970.00000,13817
RIZ9,5,20091028,175000,133970.00000,134000.00000,133200.00000,133425.00000,19628
RIZ9,5,20091028,175500,133430.00000,133920.00000,133400.00000,133835.00000,9496
RIZ9,5,20091028,180000,133835.00000,133855.00000,133500.00000,133710.00000,6551
RIZ9,5,20091028,180500,133705.00000,133900.00000,133475.00000,133820.00000,8094
RIZ9,5,20091028,181000,133820.00000,133875.00000,133555.00000,133555.00000,6777
RIZ9,5,20091028,181500,133555.00000,134150.00000,133555.00000,134150.00000,8505
RIZ9,5,20091028,182000,134145.00000,134245.00000,133950.00000,134200.00000,6693
RIZ9,5,20091028,182500,134200.00000,134340.00000,134140.00000,134195.00000,6312
RIZ9,5,20091028,183000,134175.00000,134240.00000,133810.00000,133935.00000,6151
RIZ9,5,20091028,183500,133935.00000,133990.00000,133715.00000,133750.00000,5490
RIZ9,5,20091028,184000,133735.00000,133810.00000,133405.00000,133710.00000,8971
RIZ9,5,20091028,190000,133735.00000,134025.00000,133335.00000,133980.00000,4198
RIZ9,5,20091028,190500,133980.00000,134085.00000,133555.00000,133700.00000,2218
RIZ9,5,20091028,191000,133680.00000,133700.00000,133480.00000,133550.00000,2388
RIZ9,5,20091028,191500,133545.00000,133600.00000,132905.00000,133005.00000,7584
RIZ9,5,20091028,192000,133020.00000,133030.00000,132140.00000,132345.00000,8336
RIZ9,5,20091028,192500,132305.00000,132780.00000,132130.00000,132700.00000,5032
RIZ9,5,20091028,193000,132710.00000,132790.00000,132535.00000,132685.00000,2558
RIZ9,5,20091028,193500,132645.00000,132700.00000,132275.00000,132485.00000,3015
RIZ9,5,20091028,194000,132435.00000,132840.00000,132225.00000,132835.00000,2787
RIZ9,5,20091028,194500,132835.00000,132920.00000,132675.00000,132805.00000,3168
RIZ9,5,20091028,195000,132795.00000,132850.00000,132395.00000,132685.00000,5317
RIZ9,5,20091028,195500,132690.00000,132850.00000,132570.00000,132690.00000,2567
RIZ9,5,20091028,200000,132700.00000,133310.00000,132595.00000,133265.00000,3619
RIZ9,5,20091028,200500,133250.00000,133845.00000,133230.00000,133500.00000,6262
RIZ9,5,20091028,201000,133505.00000,134190.00000,133475.00000,134025.00000,4964
RIZ9,5,20091028,201500,134025.00000,134195.00000,133705.00000,133870.00000,5766
RIZ9,5,20091028,202000,133870.00000,133990.00000,133685.00000,133930.00000,2264
RIZ9,5,20091028,202500,133930.00000,133995.00000,133455.00000,133630.00000,3242
RIZ9,5,20091028,203000,133585.00000,133895.00000,133585.00000,133635.00000,2413
RIZ9,5,20091028,203500,133635.00000,133745.00000,133540.00000,133655.00000,1778
RIZ9,5,20091028,204000,133655.00000,133945.00000,133615.00000,133655.00000,2649
RIZ9,5,20091028,204500,133665.00000,133945.00000,133555.00000,133590.00000,2745
RIZ9,5,20091028,205000,133590.00000,133660.00000,133005.00000,133340.00000,4653
RIZ9,5,20091028,205500,133345.00000,133360.00000,133055.00000,133100.00000,2513
RIZ9,5,20091028,210000,133140.00000,133140.00000,132665.00000,132920.00000,4060
RIZ9,5,20091028,210500,132920.00000,132920.00000,132625.00000,132825.00000,1443
RIZ9,5,20091028,211000,132805.00000,132985.00000,132560.00000,132745.00000,3303
RIZ9,5,20091028,211500,132745.00000,132850.00000,132400.00000,132550.00000,2724
RIZ9,5,20091028,212000,132535.00000,132655.00000,132170.00000,132505.00000,4300
RIZ9,5,20091028,212500,132525.00000,132700.00000,132430.00000,132570.00000,2433
RIZ9,5,20091028,213000,132540.00000,132620.00000,132265.00000,132320.00000,2152
RIZ9,5,20091028,213500,132355.00000,132725.00000,132020.00000,132190.00000,4437
RIZ9,5,20091028,214000,132190.00000,132645.00000,132180.00000,132500.00000,2835
RIZ9,5,20091028,214500,132440.00000,132565.00000,132315.00000,132545.00000,2138
RIZ9,5,20091028,215000,132545.00000,132900.00000,132525.00000,132825.00000,3157
RIZ9,5,20091028,215500,132830.00000,132940.00000,132700.00000,132750.00000,2121
RIZ9,5,20091028,220000,132715.00000,133150.00000,132560.00000,133065.00000,3227
RIZ9,5,20091028,220500,133085.00000,133225.00000,132900.00000,133000.00000,2521
RIZ9,5,20091028,221000,133000.00000,133045.00000,132205.00000,132335.00000,3724
RIZ9,5,20091028,221500,132340.00000,132680.00000,132200.00000,132570.00000,2680
RIZ9,5,20091028,222000,132625.00000,132690.00000,132450.00000,132555.00000,1521
RIZ9,5,20091028,222500,132545.00000,132635.00000,132245.00000,132500.00000,2743
RIZ9,5,20091028,223000,132480.00000,132600.00000,132105.00000,132205.00000,3286
RIZ9,5,20091028,223500,132230.00000,132335.00000,131760.00000,131950.00000,6899
RIZ9,5,20091028,224000,131950.00000,132175.00000,131800.00000,132165.00000,2365
RIZ9,5,20091028,224500,132165.00000,132270.00000,132085.00000,132235.00000,2057
RIZ9,5,20091028,225000,132250.00000,132270.00000,131765.00000,131910.00000,2549
RIZ9,5,20091028,225500,131930.00000,132025.00000,131745.00000,131890.00000,2523
RIZ9,5,20091028,230000,131870.00000,132040.00000,131780.00000,131855.00000,3354
RIZ9,5,20091028,230500,131875.00000,131955.00000,131820.00000,131890.00000,637
RIZ9,5,20091028,231000,131890.00000,131965.00000,131475.00000,131725.00000,4324
RIZ9,5,20091028,231500,131700.00000,131725.00000,131505.00000,131575.00000,647
RIZ9,5,20091028,232000,131590.00000,131600.00000,131260.00000,131370.00000,1778
RIZ9,5,20091028,232500,131385.00000,131585.00000,131380.00000,131565.00000,434
RIZ9,5,20091028,233000,131575.00000,131775.00000,131505.00000,131710.00000,1099
RIZ9,5,20091028,233500,131705.00000,131900.00000,131645.00000,131775.00000,2040
RIZ9,5,20091028,234000,131800.00000,131900.00000,131655.00000,131785.00000,855
RIZ9,5,20091028,234500,131760.00000,131845.00000,131505.00000,131525.00000,1614
RIZ9,5,20091029,103000,131595.00000,132505.00000,131220.00000,132080.00000,17687
RIZ9,5,20091029,103500,132075.00000,132700.00000,132065.00000,132340.00000,13549
RIZ9,5,20091029,104000,132345.00000,132890.00000,132315.00000,132875.00000,9578
RIZ9,5,20091029,104500,132855.00000,133400.00000,132855.00000,133180.00000,12095
RIZ9,5,20091029,105000,133180.00000,133225.00000,132735.00000,133010.00000,7962
RIZ9,5,20091029,105500,133005.00000,133050.00000,132600.00000,132800.00000,6764
RIZ9,5,20091029,110000,132800.00000,133190.00000,132000.00000,132115.00000,15666
RIZ9,5,20091029,110500,132100.00000,132325.00000,131755.00000,131935.00000,13541
RIZ9,5,20091029,111000,131940.00000,131955.00000,131125.00000,131450.00000,16566
RIZ9,5,20091029,111500,131455.00000,132080.00000,131360.00000,132000.00000,10684
RIZ9,5,20091029,112000,132000.00000,132580.00000,131985.00000,132445.00000,10113
RIZ9,5,20091029,112500,132445.00000,132500.00000,132000.00000,132010.00000,6682
RIZ9,5,20091029,113000,132010.00000,132070.00000,131600.00000,132055.00000,9244
RIZ9,5,20091029,113500,132040.00000,132525.00000,131930.00000,132375.00000,10103
RIZ9,5,20091029,114000,132380.00000,132445.00000,131640.00000,131835.00000,8949
RIZ9,5,20091029,114500,131830.00000,132065.00000,131405.00000,131625.00000,16450
RIZ9,5,20091029,115000,131625.00000,131645.00000,130530.00000,130615.00000,19855
RIZ9,5,20091029,115500,130615.00000,130935.00000,130455.00000,130660.00000,13506
RIZ9,5,20091029,120000,130680.00000,131095.00000,130400.00000,130945.00000,11668
RIZ9,5,20091029,120500,130945.00000,131475.00000,130925.00000,131350.00000,7892
RIZ9,5,20091029,121000,131350.00000,131405.00000,130750.00000,130860.00000,8575
RIZ9,5,20091029,121500,130860.00000,130880.00000,130160.00000,130225.00000,16567
RIZ9,5,20091029,122000,130215.00000,130885.00000,130185.00000,130770.00000,8735
RIZ9,5,20091029,122500,130795.00000,130900.00000,130415.00000,130645.00000,7062
RIZ9,5,20091029,123000,130665.00000,131340.00000,130645.00000,131305.00000,10298
RIZ9,5,20091029,123500,131315.00000,131330.00000,130965.00000,131125.00000,7775
RIZ9,5,20091029,124000,131100.00000,131130.00000,130820.00000,131105.00000,4397
RIZ9,5,20091029,124500,131100.00000,131105.00000,130765.00000,130920.00000,3615
RIZ9,5,20091029,125000,130910.00000,131130.00000,130850.00000,131000.00000,3828
RIZ9,5,20091029,125500,131015.00000,131605.00000,130940.00000,131605.00000,6818
RIZ9,5,20091029,130000,131605.00000,131880.00000,131400.00000,131500.00000,8838
RIZ9,5,20091029,130500,131505.00000,131550.00000,131070.00000,131230.00000,5442
RIZ9,5,20091029,131000,131230.00000,131855.00000,131185.00000,131815.00000,5353
RIZ9,5,20091029,131500,131815.00000,132300.00000,131770.00000,131980.00000,12441
RIZ9,5,20091029,132000,131980.00000,132205.00000,131855.00000,131985.00000,7515
RIZ9,5,20091029,132500,131980.00000,131990.00000,131210.00000,131620.00000,8840
RIZ9,5,20091029,133000,131630.00000,131930.00000,131595.00000,131775.00000,3949
RIZ9,5,20091029,133500,131775.00000,131790.00000,131300.00000,131615.00000,6590
RIZ9,5,20091029,134000,131615.00000,131965.00000,131325.00000,131855.00000,7096
RIZ9,5,20091029,134500,131860.00000,131960.00000,131635.00000,131670.00000,4098
RIZ9,5,20091029,135000,131670.00000,131925.00000,131515.00000,131610.00000,3833
RIZ9,5,20091029,135500,131625.00000,132185.00000,131555.00000,132170.00000,5241
RIZ9,5,20091029,140000,132190.00000,132700.00000,132190.00000,132435.00000,5271
RIZ9,5,20091029,140500,132430.00000,132570.00000,132270.00000,132480.00000,4698
RIZ9,5,20091029,141000,132480.00000,132550.00000,132290.00000,132375.00000,4679
RIZ9,5,20091029,141500,132375.00000,132630.00000,132295.00000,132395.00000,5500
RIZ9,5,20091029,142000,132400.00000,132995.00000,132205.00000,132930.00000,7796
RIZ9,5,20091029,142500,132940.00000,132985.00000,132610.00000,132700.00000,5202
RIZ9,5,20091029,143000,132690.00000,132710.00000,132130.00000,132190.00000,5361
RIZ9,5,20091029,143500,132180.00000,132420.00000,131955.00000,132100.00000,6461
RIZ9,5,20091029,144000,132100.00000,132325.00000,131955.00000,132140.00000,3444
RIZ9,5,20091029,144500,132140.00000,132195.00000,131835.00000,131910.00000,5095
RIZ9,5,20091029,145000,131925.00000,131990.00000,131680.00000,131940.00000,5160
RIZ9,5,20091029,145500,131940.00000,131980.00000,131535.00000,131700.00000,5154
RIZ9,5,20091029,150000,131700.00000,132045.00000,131500.00000,131500.00000,7030
RIZ9,5,20091029,150500,131505.00000,131830.00000,131400.00000,131400.00000,6202
RIZ9,5,20091029,151000,131400.00000,131730.00000,131385.00000,131465.00000,3601
RIZ9,5,20091029,151500,131475.00000,131700.00000,130805.00000,130810.00000,8300
RIZ9,5,20091029,152000,130835.00000,131180.00000,130645.00000,130875.00000,6568
RIZ9,5,20091029,152500,130905.00000,131300.00000,130720.00000,131170.00000,4957
RIZ9,5,20091029,153000,131300.00000,134610.00000,131200.00000,133990.00000,36043
RIZ9,5,20091029,153500,133990.00000,134145.00000,133605.00000,133795.00000,17852
RIZ9,5,20091029,154000,133795.00000,134065.00000,133195.00000,133905.00000,15993
RIZ9,5,20091029,154500,133905.00000,134975.00000,133860.00000,134850.00000,16493
RIZ9,5,20091029,155000,134815.00000,135435.00000,134665.00000,135390.00000,16420
RIZ9,5,20091029,155500,135370.00000,135775.00000,135025.00000,135775.00000,15578
RIZ9,5,20091029,160000,135775.00000,135885.00000,135020.00000,135195.00000,14700
RIZ9,5,20091029,160500,135195.00000,135315.00000,134620.00000,134705.00000,10855
RIZ9,5,20091029,161000,134700.00000,135200.00000,134635.00000,135200.00000,9496
RIZ9,5,20091029,161500,135200.00000,135735.00000,135030.00000,135375.00000,10591
RIZ9,5,20091029,162000,135415.00000,135865.00000,135340.00000,135555.00000,7315
RIZ9,5,20091029,162500,135570.00000,135750.00000,135350.00000,135440.00000,7025
RIZ9,5,20091029,163000,135435.00000,135955.00000,135315.00000,135515.00000,12230
RIZ9,5,20091029,163500,135520.00000,135865.00000,135110.00000,135760.00000,15299
RIZ9,5,20091029,164000,135760.00000,135795.00000,134710.00000,134710.00000,12629
RIZ9,5,20091029,164500,134730.00000,135060.00000,134400.00000,134955.00000,13703
RIZ9,5,20091029,165000,134955.00000,135300.00000,134610.00000,134760.00000,9411
RIZ9,5,20091029,165500,134765.00000,135095.00000,134500.00000,135025.00000,8479
RIZ9,5,20091029,170000,135010.00000,135875.00000,134875.00000,135790.00000,12246
RIZ9,5,20091029,170500,135750.00000,136300.00000,135745.00000,136030.00000,15471
RIZ9,5,20091029,171000,136030.00000,136090.00000,135755.00000,135870.00000,8814
RIZ9,5,20091029,171500,135870.00000,136350.00000,135850.00000,136220.00000,7518
RIZ9,5,20091029,172000,136195.00000,136600.00000,135935.00000,136285.00000,12419
RIZ9,5,20091029,172500,136285.00000,136450.00000,136125.00000,136200.00000,7432
RIZ9,5,20091029,173000,136215.00000,136260.00000,135800.00000,135800.00000,9218
RIZ9,5,20091029,173500,135820.00000,136235.00000,135545.00000,136005.00000,9940
RIZ9,5,20091029,174000,135980.00000,136075.00000,135620.00000,135785.00000,6151
RIZ9,5,20091029,174500,135785.00000,136150.00000,135765.00000,136150.00000,4822
RIZ9,5,20091029,175000,136145.00000,136290.00000,135950.00000,136200.00000,6427
RIZ9,5,20091029,175500,136200.00000,136450.00000,136105.00000,136450.00000,6573
RIZ9,5,20091029,180000,136445.00000,136945.00000,136380.00000,136800.00000,11099
RIZ9,5,20091029,180500,136800.00000,137300.00000,136740.00000,137010.00000,14955
RIZ9,5,20091029,181000,137005.00000,137330.00000,136950.00000,137295.00000,5954
RIZ9,5,20091029,181500,137270.00000,137625.00000,137270.00000,137370.00000,12060
RIZ9,5,20091029,182000,137375.00000,137545.00000,137275.00000,137430.00000,6114
RIZ9,5,20091029,182500,137435.00000,137590.00000,137280.00000,137295.00000,6541
RIZ9,5,20091029,183000,137300.00000,137885.00000,137300.00000,137715.00000,7351
RIZ9,5,20091029,183500,137710.00000,137850.00000,137410.00000,137580.00000,9567
RIZ9,5,20091029,184000,137585.00000,137700.00000,137160.00000,137390.00000,7701
RIZ9,5,20091029,190000,137410.00000,137885.00000,137215.00000,137830.00000,3512
RIZ9,5,20091029,190500,137830.00000,138380.00000,137780.00000,138300.00000,6791
RIZ9,5,20091029,191000,138300.00000,138305.00000,137820.00000,138080.00000,3486
RIZ9,5,20091029,191500,138080.00000,138335.00000,137920.00000,138045.00000,3299
RIZ9,5,20091029,192000,138035.00000,138560.00000,138005.00000,138530.00000,4043
RIZ9,5,20091029,192500,138515.00000,138910.00000,138450.00000,138730.00000,4685
RIZ9,5,20091029,193000,138755.00000,138910.00000,138720.00000,138805.00000,2585
RIZ9,5,20091029,193500,138830.00000,139015.00000,138800.00000,138900.00000,5846
RIZ9,5,20091029,194000,138910.00000,139000.00000,138765.00000,138805.00000,2953
RIZ9,5,20091029,194500,138820.00000,139345.00000,138805.00000,139150.00000,4541
RIZ9,5,20091029,195000,139155.00000,139270.00000,138905.00000,139100.00000,2308
RIZ9,5,20091029,195500,139125.00000,139145.00000,138705.00000,138820.00000,2205
RIZ9,5,20091029,200000,138820.00000,139090.00000,138770.00000,139050.00000,3171
RIZ9,5,20091029,200500,139050.00000,139200.00000,139000.00000,139135.00000,2430
RIZ9,5,20091029,201000,139130.00000,139145.00000,138700.00000,138700.00000,2467
RIZ9,5,20091029,201500,138705.00000,139065.00000,138700.00000,139005.00000,1736
RIZ9,5,20091029,202000,139015.00000,139295.00000,138965.00000,139280.00000,2146
RIZ9,5,20091029,202500,139260.00000,139260.00000,138920.00000,138940.00000,1700
RIZ9,5,20091029,203000,138950.00000,139100.00000,138755.00000,138780.00000,2057
RIZ9,5,20091029,203500,138815.00000,139040.00000,138775.00000,139010.00000,1494
RIZ9,5,20091029,204000,139010.00000,139200.00000,138945.00000,139015.00000,1744
RIZ9,5,20091029,204500,139050.00000,139250.00000,139005.00000,139190.00000,1899
RIZ9,5,20091029,205000,139195.00000,139575.00000,139140.00000,139525.00000,3844
RIZ9,5,20091029,205500,139545.00000,139545.00000,139145.00000,139310.00000,2545
RIZ9,5,20091029,210000,139310.00000,139310.00000,139085.00000,139150.00000,1516
RIZ9,5,20091029,210500,139120.00000,139230.00000,138835.00000,138900.00000,2692
RIZ9,5,20091029,211000,138905.00000,138940.00000,138640.00000,138835.00000,3086
RIZ9,5,20091029,211500,138840.00000,139075.00000,138810.00000,138900.00000,2098
RIZ9,5,20091029,212000,138900.00000,138990.00000,138750.00000,138890.00000,1718
RIZ9,5,20091029,212500,138890.00000,139070.00000,138815.00000,138885.00000,1408
RIZ9,5,20091029,213000,138870.00000,139235.00000,138850.00000,139200.00000,2248
RIZ9,5,20091029,213500,139200.00000,139200.00000,139070.00000,139090.00000,558
RIZ9,5,20091029,214000,139075.00000,139330.00000,139055.00000,139230.00000,1959
RIZ9,5,20091029,214500,139205.00000,139210.00000,138955.00000,139060.00000,1719
RIZ9,5,20091029,215000,139070.00000,139250.00000,139015.00000,139060.00000,993
RIZ9,5,20091029,215500,139060.00000,139075.00000,138905.00000,139000.00000,2386
RIZ9,5,20091029,220000,139020.00000,139040.00000,138860.00000,138985.00000,881
RIZ9,5,20091029,220500,138980.00000,139220.00000,138980.00000,139090.00000,1598
RIZ9,5,20091029,221000,139095.00000,139170.00000,138965.00000,139080.00000,926
RIZ9,5,20091029,221500,139050.00000,139095.00000,138970.00000,139030.00000,594
RIZ9,5,20091029,222000,139025.00000,139160.00000,138910.00000,139075.00000,2735
RIZ9,5,20091029,222500,139080.00000,139170.00000,139060.00000,139085.00000,862
RIZ9,5,20091029,223000,139085.00000,139375.00000,139045.00000,139275.00000,2010
RIZ9,5,20091029,223500,139290.00000,139290.00000,139055.00000,139225.00000,952
RIZ9,5,20091029,224000,139230.00000,139280.00000,139055.00000,139100.00000,1331
RIZ9,5,20091029,224500,139070.00000,139120.00000,138800.00000,139120.00000,2533
RIZ9,5,20091029,225000,139115.00000,139275.00000,139030.00000,139270.00000,1517
RIZ9,5,20091029,225500,139240.00000,139485.00000,139185.00000,139340.00000,2452
RIZ9,5,20091029,230000,139345.00000,139445.00000,139295.00000,139330.00000,794
RIZ9,5,20091029,230500,139330.00000,139375.00000,139195.00000,139285.00000,1051
RIZ9,5,20091029,231000,139265.00000,139400.00000,139165.00000,139345.00000,739
RIZ9,5,20091029,231500,139335.00000,139390.00000,139295.00000,139340.00000,299
RIZ9,5,20091029,232000,139345.00000,139435.00000,139245.00000,139305.00000,490
RIZ9,5,20091029,232500,139300.00000,139315.00000,139190.00000,139190.00000,815
RIZ9,5,20091029,233000,139190.00000,139370.00000,139170.00000,139345.00000,614
RIZ9,5,20091029,233500,139345.00000,139365.00000,139300.00000,139330.00000,498
RIZ9,5,20091029,234000,139325.00000,139680.00000,139320.00000,139605.00000,2004
RIZ9,5,20091029,234500,139610.00000,139750.00000,139450.00000,139495.00000,2512
RIZ9,5,20091030,103000,139520.00000,139750.00000,138320.00000,138455.00000,20441
RIZ9,5,20091030,103500,138470.00000,138470.00000,137365.00000,137375.00000,18723
RIZ9,5,20091030,104000,137375.00000,137735.00000,137055.00000,137735.00000,13953
RIZ9,5,20091030,104500,137735.00000,137900.00000,137205.00000,137440.00000,10899
RIZ9,5,20091030,105000,137435.00000,137770.00000,137155.00000,137665.00000,11418
RIZ9,5,20091030,105500,137665.00000,137835.00000,137540.00000,137680.00000,6957
RIZ9,5,20091030,110000,137675.00000,137945.00000,137310.00000,137740.00000,12667
RIZ9,5,20091030,110500,137745.00000,137835.00000,137500.00000,137710.00000,10256
RIZ9,5,20091030,111000,137735.00000,137835.00000,137400.00000,137400.00000,8976
RIZ9,5,20091030,111500,137400.00000,137405.00000,136210.00000,136375.00000,22811
RIZ9,5,20091030,112000,136375.00000,136615.00000,136250.00000,136570.00000,15105
RIZ9,5,20091030,112500,136575.00000,136695.00000,136500.00000,136655.00000,5836
RIZ9,5,20091030,113000,136655.00000,136740.00000,136150.00000,136230.00000,9628
RIZ9,5,20091030,113500,136220.00000,136485.00000,136100.00000,136230.00000,7961
RIZ9,5,20091030,114000,136250.00000,136875.00000,136200.00000,136850.00000,7997
RIZ9,5,20091030,114500,136855.00000,137090.00000,136705.00000,136985.00000,9026
RIZ9,5,20091030,115000,136980.00000,137105.00000,136680.00000,136710.00000,5783
RIZ9,5,20091030,115500,136720.00000,137350.00000,136690.00000,137260.00000,7894
RIZ9,5,20091030,120000,137280.00000,137695.00000,137260.00000,137540.00000,10961
RIZ9,5,20091030,120500,137535.00000,137695.00000,137350.00000,137570.00000,7938
RIZ9,5,20091030,121000,137600.00000,137695.00000,137100.00000,137140.00000,10374
RIZ9,5,20091030,121500,137100.00000,137875.00000,137050.00000,137830.00000,10742
RIZ9,5,20091030,122000,137845.00000,138200.00000,137660.00000,137700.00000,12748
RIZ9,5,20091030,122500,137695.00000,137870.00000,137375.00000,137440.00000,7468
RIZ9,5,20091030,123000,137440.00000,137450.00000,136765.00000,136910.00000,11288
RIZ9,5,20091030,123500,136920.00000,137245.00000,136740.00000,137185.00000,8525
RIZ9,5,20091030,124000,137180.00000,137330.00000,136845.00000,137060.00000,6593
RIZ9,5,20091030,124500,137060.00000,137145.00000,136855.00000,136865.00000,4485
RIZ9,5,20091030,125000,136865.00000,137055.00000,136605.00000,136930.00000,6874
RIZ9,5,20091030,125500,136960.00000,136960.00000,136605.00000,136885.00000,6276
RIZ9,5,20091030,130000,136865.00000,137210.00000,136555.00000,137065.00000,8164
RIZ9,5,20091030,130500,137065.00000,137145.00000,136700.00000,137095.00000,5098
RIZ9,5,20091030,131000,137105.00000,137450.00000,136915.00000,137305.00000,6710
RIZ9,5,20091030,131500,137310.00000,137775.00000,137270.00000,137610.00000,10732
RIZ9,5,20091030,132000,137615.00000,137760.00000,137425.00000,137615.00000,5991
RIZ9,5,20091030,132500,137625.00000,137660.00000,137140.00000,137415.00000,5185
RIZ9,5,20091030,133000,137420.00000,137645.00000,137350.00000,137570.00000,3664
RIZ9,5,20091030,133500,137580.00000,137590.00000,137075.00000,137200.00000,5927
RIZ9,5,20091030,134000,137200.00000,137300.00000,137050.00000,137285.00000,4687
RIZ9,5,20091030,134500,137280.00000,137395.00000,137075.00000,137155.00000,4144
RIZ9,5,20091030,135000,137185.00000,137260.00000,137000.00000,137150.00000,4345
RIZ9,5,20091030,135500,137135.00000,137170.00000,136880.00000,137060.00000,3057
RIZ9,5,20091030,140000,137060.00000,137370.00000,137045.00000,137045.00000,2208
RIZ9,5,20091030,140500,137175.00000,137175.00000,136700.00000,136725.00000,5532
RIZ9,5,20091030,141000,136720.00000,136955.00000,136625.00000,136800.00000,4172
RIZ9,5,20091030,141500,136790.00000,136910.00000,136400.00000,136550.00000,6928
RIZ9,5,20091030,142000,136550.00000,136700.00000,136490.00000,136700.00000,3595
RIZ9,5,20091030,142500,136705.00000,136720.00000,136240.00000,136325.00000,4001
RIZ9,5,20091030,143000,136310.00000,136330.00000,135315.00000,135455.00000,18618
RIZ9,5,20091030,143500,135450.00000,135580.00000,135200.00000,135500.00000,7912
RIZ9,5,20091030,144000,135500.00000,135600.00000,135325.00000,135535.00000,4153
RIZ9,5,20091030,144500,135520.00000,135700.00000,135325.00000,135375.00000,5169
RIZ9,5,20091030,145000,135395.00000,135575.00000,135130.00000,135395.00000,7074
RIZ9,5,20091030,145500,135395.00000,135420.00000,135060.00000,135265.00000,7137
RIZ9,5,20091030,150000,135265.00000,135550.00000,135130.00000,135525.00000,4184
RIZ9,5,20091030,150500,135495.00000,135745.00000,135335.00000,135710.00000,4349
RIZ9,5,20091030,151000,135710.00000,136145.00000,135685.00000,136000.00000,7747
RIZ9,5,20091030,151500,136010.00000,136025.00000,135570.00000,135705.00000,4833
RIZ9,5,20091030,152000,135715.00000,135925.00000,135560.00000,135765.00000,4150
RIZ9,5,20091030,152500,135750.00000,136140.00000,135640.00000,135725.00000,5691
RIZ9,5,20091030,153000,135730.00000,136880.00000,135275.00000,136215.00000,22258
RIZ9,5,20091030,153500,136235.00000,136515.00000,135830.00000,135870.00000,9408
RIZ9,5,20091030,154000,135870.00000,135880.00000,134620.00000,134640.00000,14438
RIZ9,5,20091030,154500,134665.00000,134905.00000,134020.00000,134580.00000,13826
RIZ9,5,20091030,155000,134585.00000,134630.00000,133750.00000,134090.00000,14408
RIZ9,5,20091030,155500,134095.00000,134500.00000,133925.00000,134235.00000,11557
RIZ9,5,20091030,160000,134260.00000,134280.00000,133565.00000,133870.00000,14649
RIZ9,5,20091030,160500,133880.00000,134390.00000,133620.00000,134275.00000,8176
RIZ9,5,20091030,161000,134255.00000,134545.00000,133965.00000,134455.00000,6079
RIZ9,5,20091030,161500,134450.00000,134480.00000,134010.00000,134265.00000,3783
RIZ9,5,20091030,162000,134265.00000,134600.00000,134220.00000,134360.00000,5213
RIZ9,5,20091030,162500,134370.00000,134515.00000,134340.00000,134410.00000,3325
RIZ9,5,20091030,163000,134410.00000,134775.00000,133740.00000,134005.00000,16542
RIZ9,5,20091030,163500,134015.00000,134395.00000,133860.00000,134280.00000,10954
RIZ9,5,20091030,164000,134295.00000,135000.00000,133505.00000,134940.00000,22344
RIZ9,5,20091030,164500,134945.00000,135400.00000,134395.00000,134605.00000,22386
RIZ9,5,20091030,165000,134625.00000,134880.00000,133910.00000,134145.00000,15431
RIZ9,5,20091030,165500,134145.00000,134680.00000,133740.00000,134210.00000,13994
RIZ9,5,20091030,170000,134200.00000,134975.00000,134115.00000,134545.00000,14283
RIZ9,5,20091030,170500,134530.00000,135005.00000,134505.00000,134610.00000,8526
RIZ9,5,20091030,171000,134610.00000,134845.00000,134220.00000,134420.00000,8763
RIZ9,5,20091030,171500,134400.00000,134550.00000,133865.00000,133945.00000,9990
RIZ9,5,20091030,172000,133945.00000,134100.00000,133330.00000,133590.00000,11321
RIZ9,5,20091030,172500,133565.00000,133695.00000,133105.00000,133320.00000,8992
RIZ9,5,20091030,173000,133310.00000,133345.00000,132570.00000,132975.00000,13390
RIZ9,5,20091030,173500,132955.00000,133175.00000,132590.00000,133145.00000,9803
RIZ9,5,20091030,174000,133160.00000,133470.00000,132755.00000,133415.00000,8247
RIZ9,5,20091030,174500,133425.00000,133570.00000,133240.00000,133330.00000,7613
RIZ9,5,20091030,175000,133360.00000,133535.00000,133240.00000,133400.00000,5485
RIZ9,5,20091030,175500,133395.00000,133575.00000,133235.00000,133425.00000,6614
RIZ9,5,20091030,180000,133425.00000,133555.00000,133200.00000,133515.00000,5818
RIZ9,5,20091030,180500,133515.00000,133670.00000,132635.00000,132730.00000,9359
RIZ9,5,20091030,181000,132725.00000,132895.00000,132150.00000,132245.00000,10672
RIZ9,5,20091030,181500,132245.00000,132320.00000,131615.00000,131785.00000,11371
RIZ9,5,20091030,182000,131765.00000,132100.00000,131615.00000,131630.00000,7720
RIZ9,5,20091030,182500,131655.00000,132080.00000,131510.00000,131900.00000,7071
RIZ9,5,20091030,183000,131900.00000,132085.00000,131765.00000,131945.00000,5696
RIZ9,5,20091030,183500,131935.00000,131965.00000,131160.00000,131370.00000,13273
RIZ9,5,20091030,184000,131375.00000,131495.00000,131240.00000,131405.00000,6260
RIZ9,5,20091030,190000,131380.00000,131380.00000,129010.00000,130595.00000,7262
RIZ9,5,20091030,190500,130575.00000,131450.00000,130230.00000,131100.00000,6687
RIZ9,5,20091030,191000,131075.00000,131200.00000,130720.00000,130805.00000,3219
RIZ9,5,20091030,191500,130805.00000,131000.00000,130385.00000,130540.00000,4116
RIZ9,5,20091030,192000,130530.00000,130695.00000,130415.00000,130535.00000,2516
RIZ9,5,20091030,192500,130555.00000,130620.00000,129705.00000,130010.00000,8774
RIZ9,5,20091030,193000,130000.00000,130385.00000,129930.00000,130345.00000,4120
RIZ9,5,20091030,193500,130310.00000,130500.00000,130105.00000,130275.00000,3043
RIZ9,5,20091030,194000,130260.00000,130465.00000,130235.00000,130260.00000,2015
RIZ9,5,20091030,194500,130260.00000,130385.00000,129650.00000,129825.00000,4345
RIZ9,5,20091030,195000,129825.00000,129940.00000,129695.00000,129875.00000,3033
RIZ9,5,20091030,195500,129870.00000,130000.00000,129720.00000,129770.00000,2659
RIZ9,5,20091030,200000,129750.00000,130240.00000,129735.00000,130225.00000,2327
RIZ9,5,20091030,200500,130225.00000,130285.00000,130050.00000,130180.00000,1942
RIZ9,5,20091030,201000,130165.00000,130360.00000,129850.00000,129915.00000,3334
RIZ9,5,20091030,201500,129920.00000,130170.00000,129900.00000,129970.00000,1826
RIZ9,5,20091030,202000,129970.00000,129970.00000,129550.00000,129690.00000,3439
RIZ9,5,20091030,202500,129690.00000,129795.00000,129555.00000,129795.00000,1242
RIZ9,5,20091030,203000,129795.00000,129825.00000,129295.00000,129355.00000,3623
RIZ9,5,20091030,203500,129355.00000,129640.00000,129350.00000,129575.00000,1738
RIZ9,5,20091030,204000,129555.00000,129775.00000,129500.00000,129770.00000,1658
RIZ9,5,20091030,204500,129775.00000,129900.00000,129555.00000,129710.00000,1445
RIZ9,5,20091030,205000,129710.00000,129740.00000,129415.00000,129455.00000,1540
RIZ9,5,20091030,205500,129445.00000,129750.00000,129405.00000,129505.00000,2007
RIZ9,5,20091030,210000,129530.00000,129670.00000,129485.00000,129600.00000,2224
RIZ9,5,20091030,210500,129600.00000,130000.00000,129500.00000,129875.00000,4010
RIZ9,5,20091030,211000,129885.00000,129960.00000,129850.00000,129895.00000,1206
RIZ9,5,20091030,211500,129865.00000,129885.00000,129715.00000,129810.00000,2181
RIZ9,5,20091030,212000,129805.00000,129845.00000,129675.00000,129675.00000,1953
RIZ9,5,20091030,212500,129670.00000,129820.00000,129625.00000,129740.00000,1910
RIZ9,5,20091030,213000,129715.00000,129725.00000,129560.00000,129660.00000,1597
RIZ9,5,20091030,213500,129640.00000,129700.00000,129500.00000,129640.00000,1771
RIZ9,5,20091030,214000,129635.00000,129680.00000,129520.00000,129600.00000,1254
RIZ9,5,20091030,214500,129575.00000,129745.00000,129485.00000,129525.00000,1869
RIZ9,5,20091030,215000,129525.00000,129680.00000,129505.00000,129600.00000,1467
RIZ9,5,20091030,215500,129590.00000,129680.00000,129525.00000,129565.00000,1352
RIZ9,5,20091030,220000,129570.00000,129610.00000,129400.00000,129415.00000,2292
RIZ9,5,20091030,220500,129410.00000,129410.00000,128770.00000,128915.00000,6060
RIZ9,5,20091030,221000,128915.00000,129200.00000,128880.00000,129070.00000,2294
RIZ9,5,20091030,221500,129080.00000,129175.00000,128955.00000,128980.00000,2112
RIZ9,5,20091030,222000,129015.00000,129155.00000,128950.00000,129090.00000,2065
RIZ9,5,20091030,222500,129090.00000,129150.00000,128950.00000,129095.00000,1548
RIZ9,5,20091030,223000,129065.00000,129300.00000,129035.00000,129250.00000,2745
RIZ9,5,20091030,223500,129245.00000,129355.00000,129135.00000,129230.00000,2311
RIZ9,5,20091030,224000,129220.00000,129450.00000,129145.00000,129330.00000,2317
RIZ9,5,20091030,224500,129325.00000,129470.00000,129200.00000,129400.00000,2743
RIZ9,5,20091030,225000,129400.00000,129445.00000,129155.00000,129220.00000,1940
RIZ9,5,20091030,225500,129230.00000,129275.00000,129105.00000,129145.00000,2115
RIZ9,5,20091030,230000,129140.00000,129190.00000,128965.00000,129135.00000,1535
RIZ9,5,20091030,230500,129150.00000,129200.00000,128915.00000,129075.00000,1116
RIZ9,5,20091030,231000,129075.00000,129150.00000,129035.00000,129120.00000,458
RIZ9,5,20091030,231500,129120.00000,129130.00000,129050.00000,129100.00000,269
RIZ9,5,20091030,232000,129090.00000,129110.00000,129050.00000,129070.00000,409
RIZ9,5,20091030,232500,129080.00000,129255.00000,129080.00000,129220.00000,1262
RIZ9,5,20091030,233000,129205.00000,129325.00000,129205.00000,129235.00000,789
RIZ9,5,20091030,233500,129245.00000,129395.00000,129220.00000,129355.00000,1212
RIZ9,5,20091030,234000,129360.00000,129415.00000,129210.00000,129260.00000,930
RIZ9,5,20091030,234500,129260.00000,129550.00000,129210.00000,129210.00000,1775
RIZ9,5,20091102,103000,129400.00000,131690.00000,129400.00000,131490.00000,15907
RIZ9,5,20091102,103500,131500.00000,131585.00000,131100.00000,131185.00000,7744
RIZ9,5,20091102,104000,131165.00000,131900.00000,131135.00000,131900.00000,7349
RIZ9,5,20091102,104500,131880.00000,132340.00000,131830.00000,131995.00000,10965
RIZ9,5,20091102,105000,131995.00000,131995.00000,131415.00000,131535.00000,8217
RIZ9,5,20091102,105500,131560.00000,131560.00000,131050.00000,131080.00000,10409
RIZ9,5,20091102,110000,131080.00000,131375.00000,130795.00000,131345.00000,14019
RIZ9,5,20091102,110500,131345.00000,131535.00000,130365.00000,130550.00000,13413
RIZ9,5,20091102,111000,130570.00000,130570.00000,129005.00000,129160.00000,28653
RIZ9,5,20091102,111500,129185.00000,129840.00000,129100.00000,129785.00000,12221
RIZ9,5,20091102,112000,129775.00000,130650.00000,129605.00000,130600.00000,13627
RIZ9,5,20091102,112500,130610.00000,130895.00000,130285.00000,130850.00000,11220
RIZ9,5,20091102,113000,130850.00000,131155.00000,130650.00000,130720.00000,12551
RIZ9,5,20091102,113500,130720.00000,131535.00000,130700.00000,131505.00000,9604
RIZ9,5,20091102,114000,131535.00000,131750.00000,131200.00000,131535.00000,11508
RIZ9,5,20091102,114500,131545.00000,131795.00000,131395.00000,131445.00000,8115
RIZ9,5,20091102,115000,131425.00000,132395.00000,131135.00000,132300.00000,12867
RIZ9,5,20091102,115500,132300.00000,132795.00000,132280.00000,132550.00000,15283
RIZ9,5,20091102,120000,132565.00000,133100.00000,132365.00000,132520.00000,12687
RIZ9,5,20091102,120500,132505.00000,132875.00000,132445.00000,132510.00000,6409
RIZ9,5,20091102,121000,132540.00000,132585.00000,132055.00000,132105.00000,8374
RIZ9,5,20091102,121500,132095.00000,132115.00000,131505.00000,131530.00000,12747
RIZ9,5,20091102,122000,131535.00000,132090.00000,131515.00000,131900.00000,6312
RIZ9,5,20091102,122500,131910.00000,132190.00000,131655.00000,132085.00000,6126
RIZ9,5,20091102,123000,132100.00000,133000.00000,132005.00000,132680.00000,11539
RIZ9,5,20091102,123500,132660.00000,132670.00000,131855.00000,131885.00000,11017
RIZ9,5,20091102,124000,131885.00000,132000.00000,131085.00000,131230.00000,14865
RIZ9,5,20091102,124500,131200.00000,131470.00000,131065.00000,131290.00000,10710
RIZ9,5,20091102,125000,131300.00000,131735.00000,131225.00000,131500.00000,7274
RIZ9,5,20091102,125500,131495.00000,131800.00000,131270.00000,131510.00000,6475
RIZ9,5,20091102,130000,131525.00000,132140.00000,131495.00000,132000.00000,9772
RIZ9,5,20091102,130500,132010.00000,132050.00000,131505.00000,131815.00000,6280
RIZ9,5,20091102,131000,131835.00000,132300.00000,131835.00000,132155.00000,6011
RIZ9,5,20091102,131500,132160.00000,132210.00000,131765.00000,131805.00000,6039
RIZ9,5,20091102,132000,131805.00000,132225.00000,131600.00000,132225.00000,7002
RIZ9,5,20091102,132500,132215.00000,132250.00000,131700.00000,131890.00000,5250
RIZ9,5,20091102,133000,131890.00000,131995.00000,131405.00000,131960.00000,7278
RIZ9,5,20091102,133500,131970.00000,132300.00000,131570.00000,132300.00000,7916
RIZ9,5,20091102,134000,132295.00000,132350.00000,131935.00000,132075.00000,5051
RIZ9,5,20091102,134500,132075.00000,132300.00000,131935.00000,132250.00000,5595
RIZ9,5,20091102,135000,132255.00000,132550.00000,132105.00000,132240.00000,6065
RIZ9,5,20091102,135500,132250.00000,133300.00000,132065.00000,133050.00000,10329
RIZ9,5,20091102,140000,133035.00000,133035.00000,132600.00000,132685.00000,3816
RIZ9,5,20091102,140500,132680.00000,133165.00000,132655.00000,133115.00000,7344
RIZ9,5,20091102,141000,133160.00000,133185.00000,132625.00000,132625.00000,5924
RIZ9,5,20091102,141500,132625.00000,133065.00000,132615.00000,132840.00000,4133
RIZ9,5,20091102,142000,132845.00000,133135.00000,132830.00000,132910.00000,3119
RIZ9,5,20091102,142500,132910.00000,133155.00000,132650.00000,132850.00000,7125
RIZ9,5,20091102,143000,132850.00000,133255.00000,132760.00000,133140.00000,5470
RIZ9,5,20091102,143500,133140.00000,133785.00000,133135.00000,133565.00000,10137
RIZ9,5,20091102,144000,133565.00000,133600.00000,133285.00000,133390.00000,5673
RIZ9,5,20091102,144500,133390.00000,133410.00000,132800.00000,132925.00000,6143
RIZ9,5,20091102,145000,132925.00000,133000.00000,132205.00000,132515.00000,10715
RIZ9,5,20091102,145500,132500.00000,133000.00000,132490.00000,132900.00000,7115
RIZ9,5,20091102,150000,132900.00000,133385.00000,132635.00000,132805.00000,9179
RIZ9,5,20091102,150500,132810.00000,133075.00000,132555.00000,132685.00000,4948
RIZ9,5,20091102,151000,132685.00000,132765.00000,132400.00000,132415.00000,6657
RIZ9,5,20091102,151500,132400.00000,132660.00000,132055.00000,132270.00000,8656
RIZ9,5,20091102,152000,132275.00000,132570.00000,132205.00000,132400.00000,5051
RIZ9,5,20091102,152500,132390.00000,132725.00000,132050.00000,132470.00000,6952
RIZ9,5,20091102,153000,132450.00000,132710.00000,132235.00000,132265.00000,4102
RIZ9,5,20091102,153500,132260.00000,132605.00000,132100.00000,132275.00000,5387
RIZ9,5,20091102,154000,132270.00000,132700.00000,132200.00000,132270.00000,5066
RIZ9,5,20091102,154500,132265.00000,132380.00000,131635.00000,131695.00000,9132
RIZ9,5,20091102,155000,131685.00000,132200.00000,131655.00000,132110.00000,6272
RIZ9,5,20091102,155500,132120.00000,132530.00000,132105.00000,132315.00000,5902
RIZ9,5,20091102,160000,132315.00000,132810.00000,132245.00000,132705.00000,7149
RIZ9,5,20091102,160500,132705.00000,132895.00000,132335.00000,132495.00000,6307
RIZ9,5,20091102,161000,132485.00000,132495.00000,132065.00000,132335.00000,6457
RIZ9,5,20091102,161500,132335.00000,132645.00000,132215.00000,132505.00000,4168
RIZ9,5,20091102,162000,132490.00000,132880.00000,132275.00000,132600.00000,6334
RIZ9,5,20091102,162500,132575.00000,132630.00000,132275.00000,132565.00000,4957
RIZ9,5,20091102,163000,132545.00000,132605.00000,132385.00000,132580.00000,3439
RIZ9,5,20091102,163500,132565.00000,132745.00000,132435.00000,132540.00000,4125
RIZ9,5,20091102,164000,132530.00000,132720.00000,132500.00000,132610.00000,2545
RIZ9,5,20091102,164500,132615.00000,132750.00000,132540.00000,132680.00000,2512
RIZ9,5,20091102,165000,132670.00000,132990.00000,132610.00000,132640.00000,4211
RIZ9,5,20091102,165500,132640.00000,132670.00000,132005.00000,132195.00000,8168
RIZ9,5,20091102,170000,132165.00000,132325.00000,131915.00000,132275.00000,8294
RIZ9,5,20091102,170500,132260.00000,132335.00000,131700.00000,131780.00000,7501
RIZ9,5,20091102,171000,131780.00000,132115.00000,131770.00000,131890.00000,4046
RIZ9,5,20091102,171500,131900.00000,132030.00000,131750.00000,131995.00000,3377
RIZ9,5,20091102,172000,131965.00000,132000.00000,131740.00000,131805.00000,3658
RIZ9,5,20091102,172500,131820.00000,132170.00000,131790.00000,131905.00000,4068
RIZ9,5,20091102,173000,131915.00000,133000.00000,131815.00000,132580.00000,19375
RIZ9,5,20091102,173500,132590.00000,132720.00000,132260.00000,132380.00000,11040
RIZ9,5,20091102,174000,132380.00000,132740.00000,132300.00000,132300.00000,8773
RIZ9,5,20091102,174500,132305.00000,132310.00000,131325.00000,131480.00000,15238
RIZ9,5,20091102,175000,131485.00000,132300.00000,131415.00000,132175.00000,10481
RIZ9,5,20091102,175500,132175.00000,132555.00000,132050.00000,132400.00000,9056
RIZ9,5,20091102,180000,132390.00000,134095.00000,132380.00000,133980.00000,26184
RIZ9,5,20091102,180500,133995.00000,134215.00000,133600.00000,133690.00000,13893
RIZ9,5,20091102,181000,133685.00000,133925.00000,133620.00000,133805.00000,9751
RIZ9,5,20091102,181500,133805.00000,134185.00000,133800.00000,134130.00000,10097
RIZ9,5,20091102,182000,134125.00000,134205.00000,133700.00000,133890.00000,12083
RIZ9,5,20091102,182500,133890.00000,134400.00000,133855.00000,134190.00000,9051
RIZ9,5,20091102,183000,134175.00000,134370.00000,133920.00000,134005.00000,7934
RIZ9,5,20091102,183500,134025.00000,134405.00000,133840.00000,134405.00000,5145
RIZ9,5,20091102,184000,134405.00000,134405.00000,134145.00000,134300.00000,6194
RIZ9,5,20091102,190000,134165.00000,134165.00000,133295.00000,133895.00000,5723
RIZ9,5,20091102,190500,133870.00000,134240.00000,133770.00000,133930.00000,3955
RIZ9,5,20091102,191000,133925.00000,134200.00000,133760.00000,134140.00000,3147
RIZ9,5,20091102,191500,134140.00000,134260.00000,134035.00000,134160.00000,1645
RIZ9,5,20091102,192000,134160.00000,134670.00000,134130.00000,134595.00000,4151
RIZ9,5,20091102,192500,134605.00000,134625.00000,134100.00000,134265.00000,2948
RIZ9,5,20091102,193000,134270.00000,134440.00000,134160.00000,134395.00000,2209
RIZ9,5,20091102,193500,134395.00000,134570.00000,134190.00000,134290.00000,2664
RIZ9,5,20091102,194000,134260.00000,134550.00000,134180.00000,134545.00000,1136
RIZ9,5,20091102,194500,134545.00000,134550.00000,134365.00000,134410.00000,1274
RIZ9,5,20091102,195000,134425.00000,134455.00000,134200.00000,134360.00000,1492
RIZ9,5,20091102,195500,134360.00000,134535.00000,134260.00000,134390.00000,2107
RIZ9,5,20091102,200000,134390.00000,134495.00000,134210.00000,134245.00000,1465
RIZ9,5,20091102,200500,134230.00000,134260.00000,133865.00000,133965.00000,2985
RIZ9,5,20091102,201000,133970.00000,134120.00000,133715.00000,133805.00000,2748
RIZ9,5,20091102,201500,133805.00000,133905.00000,133365.00000,133660.00000,4375
RIZ9,5,20091102,202000,133675.00000,133710.00000,133510.00000,133695.00000,1793
RIZ9,5,20091102,202500,133695.00000,133800.00000,133380.00000,133420.00000,1978
RIZ9,5,20091102,203000,133445.00000,133685.00000,132865.00000,133060.00000,4879
RIZ9,5,20091102,203500,133060.00000,133265.00000,133020.00000,133090.00000,2093
RIZ9,5,20091102,204000,133090.00000,133095.00000,132530.00000,132745.00000,4447
RIZ9,5,20091102,204500,132740.00000,132785.00000,132510.00000,132700.00000,2210
RIZ9,5,20091102,205000,132695.00000,132700.00000,130405.00000,131200.00000,11227
RIZ9,5,20091102,205500,131195.00000,131525.00000,130750.00000,130750.00000,5032
RIZ9,5,20091102,210000,130740.00000,131340.00000,130500.00000,131340.00000,3917
RIZ9,5,20091102,210500,131310.00000,131475.00000,131065.00000,131440.00000,2620
RIZ9,5,20091102,211000,131455.00000,131495.00000,131240.00000,131275.00000,2220
RIZ9,5,20091102,211500,131260.00000,131730.00000,131050.00000,131690.00000,4189
RIZ9,5,20091102,212000,131655.00000,131750.00000,131480.00000,131650.00000,3292
RIZ9,5,20091102,212500,131675.00000,131770.00000,131500.00000,131750.00000,2765
RIZ9,5,20091102,213000,131730.00000,131750.00000,131255.00000,131290.00000,3618
RIZ9,5,20091102,213500,131295.00000,131375.00000,131080.00000,131300.00000,3190
RIZ9,5,20091102,214000,131270.00000,131400.00000,131025.00000,131345.00000,2732
RIZ9,5,20091102,214500,131390.00000,131450.00000,131185.00000,131275.00000,2328
RIZ9,5,20091102,215000,131285.00000,131305.00000,130845.00000,131135.00000,4087
RIZ9,5,20091102,215500,131130.00000,131150.00000,130700.00000,130795.00000,3383
RIZ9,5,20091102,220000,130770.00000,131050.00000,130695.00000,130820.00000,2679
RIZ9,5,20091102,220500,130775.00000,130900.00000,130555.00000,130665.00000,3287
RIZ9,5,20091102,221000,130670.00000,131295.00000,130660.00000,131020.00000,3306
RIZ9,5,20091102,221500,131015.00000,131250.00000,130995.00000,131085.00000,2271
RIZ9,5,20091102,222000,131080.00000,132330.00000,131080.00000,132080.00000,7068
RIZ9,5,20091102,222500,132080.00000,132300.00000,131900.00000,132295.00000,3444
RIZ9,5,20091102,223000,132280.00000,132500.00000,131960.00000,132400.00000,4473
RIZ9,5,20091102,223500,132400.00000,132755.00000,132255.00000,132505.00000,4768
RIZ9,5,20091102,224000,132500.00000,133275.00000,132500.00000,132920.00000,6932
RIZ9,5,20091102,224500,132960.00000,133485.00000,132815.00000,132825.00000,5930
RIZ9,5,20091102,225000,132845.00000,133205.00000,132825.00000,133200.00000,2851
RIZ9,5,20091102,225500,133165.00000,133185.00000,132525.00000,132710.00000,4941
RIZ9,5,20091102,230000,132710.00000,133200.00000,132665.00000,133075.00000,2423
RIZ9,5,20091102,230500,133075.00000,133200.00000,132785.00000,132965.00000,3171
RIZ9,5,20091102,231000,132965.00000,133120.00000,132850.00000,132930.00000,3117
RIZ9,5,20091102,231500,132935.00000,132975.00000,132555.00000,132685.00000,3296
RIZ9,5,20091102,232000,132670.00000,132855.00000,132565.00000,132715.00000,3086
RIZ9,5,20091102,232500,132715.00000,132900.00000,132540.00000,132875.00000,2692
RIZ9,5,20091102,233000,132835.00000,133335.00000,132795.00000,133220.00000,3970
RIZ9,5,20091102,233500,133225.00000,133470.00000,133160.00000,133290.00000,3464
RIZ9,5,20091102,234000,133285.00000,133585.00000,133265.00000,133500.00000,3552
RIZ9,5,20091102,234500,133510.00000,133575.00000,133300.00000,133350.00000,2952
RIZ9,5,20091103,103000,133255.00000,133480.00000,132045.00000,132295.00000,14514
RIZ9,5,20091103,103500,132295.00000,132395.00000,131860.00000,131890.00000,14165
RIZ9,5,20091103,104000,131905.00000,132170.00000,131730.00000,132070.00000,11597
RIZ9,5,20091103,104500,132060.00000,132505.00000,131950.00000,132005.00000,9037
RIZ9,5,20091103,105000,132000.00000,132375.00000,131810.00000,132240.00000,6779
RIZ9,5,20091103,105500,132220.00000,132440.00000,132065.00000,132225.00000,5929
RIZ9,5,20091103,110000,132235.00000,132240.00000,131505.00000,131765.00000,15421
RIZ9,5,20091103,110500,131785.00000,131975.00000,131500.00000,131660.00000,11779
RIZ9,5,20091103,111000,131675.00000,131795.00000,131400.00000,131670.00000,7396
RIZ9,5,20091103,111500,131680.00000,131930.00000,131455.00000,131615.00000,8102
RIZ9,5,20091103,112000,131605.00000,131735.00000,131060.00000,131085.00000,10645
RIZ9,5,20091103,112500,131095.00000,131225.00000,130900.00000,131060.00000,10529
RIZ9,5,20091103,113000,131070.00000,131265.00000,130630.00000,131225.00000,12516
RIZ9,5,20091103,113500,131230.00000,131250.00000,130935.00000,131000.00000,5274
RIZ9,5,20091103,114000,131000.00000,131080.00000,130565.00000,130730.00000,7968
RIZ9,5,20091103,114500,130720.00000,130780.00000,130140.00000,130155.00000,13336
RIZ9,5,20091103,115000,130200.00000,130380.00000,130000.00000,130210.00000,10604
RIZ9,5,20091103,115500,130225.00000,130305.00000,130045.00000,130155.00000,5550
RIZ9,5,20091103,120000,130185.00000,130940.00000,130150.00000,130755.00000,11235
RIZ9,5,20091103,120500,130745.00000,130830.00000,130525.00000,130680.00000,7201
RIZ9,5,20091103,121000,130685.00000,130825.00000,130525.00000,130560.00000,3368
RIZ9,5,20091103,121500,130580.00000,130615.00000,130125.00000,130385.00000,6901
RIZ9,5,20091103,122000,130390.00000,130740.00000,130305.00000,130425.00000,5804
RIZ9,5,20091103,122500,130420.00000,130795.00000,130410.00000,130455.00000,6148
RIZ9,5,20091103,123000,130490.00000,130520.00000,129595.00000,129885.00000,14679
RIZ9,5,20091103,123500,129875.00000,130150.00000,129830.00000,130030.00000,8202
RIZ9,5,20091103,124000,130025.00000,130080.00000,129505.00000,129540.00000,8767
RIZ9,5,20091103,124500,129540.00000,129885.00000,129460.00000,129735.00000,8557
RIZ9,5,20091103,125000,129745.00000,129815.00000,128865.00000,129060.00000,13099
RIZ9,5,20091103,125500,129065.00000,129150.00000,128670.00000,128885.00000,12937
RIZ9,5,20091103,130000,128825.00000,128835.00000,128270.00000,128355.00000,12745
RIZ9,5,20091103,130500,128355.00000,128840.00000,128335.00000,128755.00000,7354
RIZ9,5,20091103,131000,128750.00000,129255.00000,128705.00000,129255.00000,7857
RIZ9,5,20091103,131500,129255.00000,129440.00000,128960.00000,129285.00000,7497
RIZ9,5,20091103,132000,129285.00000,129305.00000,128860.00000,128925.00000,6880
RIZ9,5,20091103,132500,128905.00000,129035.00000,128705.00000,128930.00000,6638
RIZ9,5,20091103,133000,128915.00000,129065.00000,128755.00000,128940.00000,4597
RIZ9,5,20091103,133500,128950.00000,129240.00000,128910.00000,129140.00000,5574
RIZ9,5,20091103,134000,129145.00000,129320.00000,129125.00000,129240.00000,4836
RIZ9,5,20091103,134500,129265.00000,129355.00000,128900.00000,128970.00000,4681
RIZ9,5,20091103,135000,128975.00000,129045.00000,128795.00000,128925.00000,3680
RIZ9,5,20091103,135500,128920.00000,129230.00000,128920.00000,129115.00000,3647
RIZ9,5,20091103,140000,129115.00000,129115.00000,128735.00000,128750.00000,1975
RIZ9,5,20091103,140500,128750.00000,128815.00000,128425.00000,128570.00000,8471
RIZ9,5,20091103,141000,128570.00000,128645.00000,128355.00000,128420.00000,5745
RIZ9,5,20091103,141500,128425.00000,128710.00000,128170.00000,128465.00000,6653
RIZ9,5,20091103,142000,128470.00000,128755.00000,128400.00000,128670.00000,4301
RIZ9,5,20091103,142500,128665.00000,128780.00000,128335.00000,128400.00000,3975
RIZ9,5,20091103,143000,128410.00000,128465.00000,128155.00000,128215.00000,5652
RIZ9,5,20091103,143500,128215.00000,128685.00000,128185.00000,128620.00000,4599
RIZ9,5,20091103,144000,128615.00000,128745.00000,128480.00000,128670.00000,3871
RIZ9,5,20091103,144500,128675.00000,128880.00000,128540.00000,128645.00000,5460
RIZ9,5,20091103,145000,128610.00000,128690.00000,128200.00000,128205.00000,5176
RIZ9,5,20091103,145500,128200.00000,128405.00000,127900.00000,128320.00000,9884
RIZ9,5,20091103,150000,128285.00000,128480.00000,128165.00000,128450.00000,4458
RIZ9,5,20091103,150500,128415.00000,129125.00000,128330.00000,129120.00000,8848
RIZ9,5,20091103,151000,129120.00000,129200.00000,128880.00000,128940.00000,5083
RIZ9,5,20091103,151500,128945.00000,129010.00000,128650.00000,128725.00000,5161
RIZ9,5,20091103,152000,128725.00000,128990.00000,128600.00000,128905.00000,3709
RIZ9,5,20091103,152500,128900.00000,128925.00000,128645.00000,128825.00000,4001
RIZ9,5,20091103,153000,128825.00000,129385.00000,128805.00000,129275.00000,9387
RIZ9,5,20091103,153500,129325.00000,129485.00000,129170.00000,129280.00000,5877
RIZ9,5,20091103,154000,129280.00000,129600.00000,129280.00000,129520.00000,7687
RIZ9,5,20091103,154500,129525.00000,129700.00000,129170.00000,129225.00000,8475
RIZ9,5,20091103,155000,129220.00000,129275.00000,128955.00000,129225.00000,5461
RIZ9,5,20091103,155500,129225.00000,129390.00000,129140.00000,129235.00000,4132
RIZ9,5,20091103,160000,129225.00000,129625.00000,129050.00000,129505.00000,7758
RIZ9,5,20091103,160500,129515.00000,129670.00000,129330.00000,129435.00000,7262
RIZ9,5,20091103,161000,129435.00000,129460.00000,129165.00000,129330.00000,4473
RIZ9,5,20091103,161500,129340.00000,129555.00000,129215.00000,129385.00000,4166
RIZ9,5,20091103,162000,129390.00000,129745.00000,129345.00000,129550.00000,5501
RIZ9,5,20091103,162500,129555.00000,129790.00000,129450.00000,129620.00000,4608
RIZ9,5,20091103,163000,129615.00000,129685.00000,129235.00000,129260.00000,7686
RIZ9,5,20091103,163500,129260.00000,129510.00000,129190.00000,129275.00000,6146
RIZ9,5,20091103,164000,129275.00000,129380.00000,129120.00000,129315.00000,7319
RIZ9,5,20091103,164500,129315.00000,129365.00000,128905.00000,129090.00000,9183
RIZ9,5,20091103,165000,129090.00000,129195.00000,128860.00000,128990.00000,5797
RIZ9,5,20091103,165500,128980.00000,129000.00000,128530.00000,128720.00000,10556
RIZ9,5,20091103,170000,128720.00000,128980.00000,128355.00000,128355.00000,10381
RIZ9,5,20091103,170500,128355.00000,128585.00000,128140.00000,128290.00000,8406
RIZ9,5,20091103,171000,128280.00000,128745.00000,128120.00000,128560.00000,8054
RIZ9,5,20091103,171500,128575.00000,128770.00000,128525.00000,128675.00000,4444
RIZ9,5,20091103,172000,128655.00000,128685.00000,128355.00000,128525.00000,4136
RIZ9,5,20091103,172500,128525.00000,128630.00000,128390.00000,128630.00000,3273
RIZ9,5,20091103,173000,128615.00000,128835.00000,128345.00000,128570.00000,15351
RIZ9,5,20091103,173500,128545.00000,128800.00000,128410.00000,128735.00000,11933
RIZ9,5,20091103,174000,128720.00000,129160.00000,128715.00000,129040.00000,11397
RIZ9,5,20091103,174500,129030.00000,129265.00000,128740.00000,128785.00000,9011
RIZ9,5,20091103,175000,128780.00000,129220.00000,128740.00000,129080.00000,7738
RIZ9,5,20091103,175500,129095.00000,129350.00000,129005.00000,129025.00000,7720
RIZ9,5,20091103,180000,129025.00000,130290.00000,128705.00000,130125.00000,21748
RIZ9,5,20091103,180500,130130.00000,130215.00000,129750.00000,129850.00000,13300
RIZ9,5,20091103,181000,129845.00000,129860.00000,128805.00000,128935.00000,13649
RIZ9,5,20091103,181500,128955.00000,129125.00000,128260.00000,128550.00000,12391
RIZ9,5,20091103,182000,128550.00000,128670.00000,128240.00000,128630.00000,10049
RIZ9,5,20091103,182500,128640.00000,128920.00000,128350.00000,128380.00000,10388
RIZ9,5,20091103,183000,128400.00000,128850.00000,128360.00000,128845.00000,6336
RIZ9,5,20091103,183500,128820.00000,128915.00000,128385.00000,128480.00000,6813
RIZ9,5,20091103,184000,128480.00000,128850.00000,128405.00000,128840.00000,6191
RIZ9,5,20091103,190000,128795.00000,129250.00000,128720.00000,129170.00000,4520
RIZ9,5,20091103,190500,129155.00000,129160.00000,128600.00000,128785.00000,2854
RIZ9,5,20091103,191000,128785.00000,129295.00000,128620.00000,129220.00000,2714
RIZ9,5,20091103,191500,129220.00000,129270.00000,128510.00000,128660.00000,3723
RIZ9,5,20091103,192000,128670.00000,128925.00000,128600.00000,128810.00000,1460
RIZ9,5,20091103,192500,128805.00000,128845.00000,128555.00000,128770.00000,2848
RIZ9,5,20091103,193000,128750.00000,129025.00000,128680.00000,128795.00000,1961
RIZ9,5,20091103,193500,128795.00000,128805.00000,128565.00000,128690.00000,2662
RIZ9,5,20091103,194000,128700.00000,128845.00000,128600.00000,128705.00000,1403
RIZ9,5,20091103,194500,128705.00000,128900.00000,128520.00000,128870.00000,2901
RIZ9,5,20091103,195000,128880.00000,128890.00000,128660.00000,128890.00000,1389
RIZ9,5,20091103,195500,128885.00000,129285.00000,128880.00000,129245.00000,3439
RIZ9,5,20091103,200000,129250.00000,129730.00000,129250.00000,129265.00000,3211
RIZ9,5,20091103,200500,129265.00000,129445.00000,129105.00000,129400.00000,2461
RIZ9,5,20091103,201000,129400.00000,129415.00000,129050.00000,129245.00000,1773
RIZ9,5,20091103,201500,129240.00000,129305.00000,128835.00000,128905.00000,1900
RIZ9,5,20091103,202000,128905.00000,129350.00000,128860.00000,129225.00000,2334
RIZ9,5,20091103,202500,129225.00000,129415.00000,129050.00000,129275.00000,2014
RIZ9,5,20091103,203000,129275.00000,129840.00000,129275.00000,129670.00000,3194
RIZ9,5,20091103,203500,129680.00000,130490.00000,129680.00000,130195.00000,6161
RIZ9,5,20091103,204000,130200.00000,130250.00000,129710.00000,130000.00000,3131
RIZ9,5,20091103,204500,130000.00000,130085.00000,129750.00000,129855.00000,1923
RIZ9,5,20091103,205000,129850.00000,130095.00000,129700.00000,129700.00000,1907
RIZ9,5,20091103,205500,129700.00000,130010.00000,129680.00000,129805.00000,1890
RIZ9,5,20091103,210000,129810.00000,130050.00000,129800.00000,130050.00000,1942
RIZ9,5,20091103,210500,130055.00000,130450.00000,130030.00000,130310.00000,4229
RIZ9,5,20091103,211000,130285.00000,130400.00000,130135.00000,130300.00000,2598
RIZ9,5,20091103,211500,130300.00000,130395.00000,130170.00000,130280.00000,1538
RIZ9,5,20091103,212000,130285.00000,130320.00000,129935.00000,129980.00000,2847
RIZ9,5,20091103,212500,129980.00000,130200.00000,129900.00000,130030.00000,2102
RIZ9,5,20091103,213000,130035.00000,130225.00000,129900.00000,130185.00000,1673
RIZ9,5,20091103,213500,130165.00000,130295.00000,130030.00000,130240.00000,2004
RIZ9,5,20091103,214000,130235.00000,130235.00000,130050.00000,130130.00000,1207
RIZ9,5,20091103,214500,130130.00000,130145.00000,129755.00000,129910.00000,2957
RIZ9,5,20091103,215000,129880.00000,130030.00000,129855.00000,129940.00000,1237
RIZ9,5,20091103,215500,129940.00000,130400.00000,129910.00000,130225.00000,2186
RIZ9,5,20091103,220000,130235.00000,130775.00000,130235.00000,130555.00000,3800
RIZ9,5,20091103,220500,130555.00000,130700.00000,130500.00000,130675.00000,1523
RIZ9,5,20091103,221000,130665.00000,131280.00000,130665.00000,131110.00000,5207
RIZ9,5,20091103,221500,131120.00000,131495.00000,131015.00000,131345.00000,3556
RIZ9,5,20091103,222000,131340.00000,131545.00000,131205.00000,131270.00000,3155
RIZ9,5,20091103,222500,131245.00000,131300.00000,131100.00000,131220.00000,1974
RIZ9,5,20091103,223000,131225.00000,131470.00000,131155.00000,131230.00000,2390
RIZ9,5,20091103,223500,131205.00000,131265.00000,131100.00000,131145.00000,2013
RIZ9,5,20091103,224000,131150.00000,131410.00000,131140.00000,131350.00000,1657
RIZ9,5,20091103,224500,131360.00000,131775.00000,131265.00000,131455.00000,4009
RIZ9,5,20091103,225000,131475.00000,131485.00000,131160.00000,131160.00000,1667
RIZ9,5,20091103,225500,131165.00000,131255.00000,130915.00000,130930.00000,3808
RIZ9,5,20091103,230000,130985.00000,131100.00000,130855.00000,130925.00000,2264
RIZ9,5,20091103,230500,130950.00000,131260.00000,130905.00000,131245.00000,2185
RIZ9,5,20091103,231000,131245.00000,131270.00000,131005.00000,131030.00000,1749
RIZ9,5,20091103,231500,131040.00000,131130.00000,131005.00000,131100.00000,618
RIZ9,5,20091103,232000,131120.00000,131290.00000,131030.00000,131270.00000,1413
RIZ9,5,20091103,232500,131270.00000,131485.00000,131225.00000,131485.00000,1342
RIZ9,5,20091103,233000,131475.00000,131995.00000,131475.00000,131990.00000,4162
RIZ9,5,20091103,233500,131990.00000,132185.00000,131865.00000,132110.00000,3482
RIZ9,5,20091103,234000,132135.00000,132290.00000,131720.00000,131855.00000,4448
RIZ9,5,20091103,234500,131860.00000,132190.00000,131800.00000,132125.00000,3012
RIZ9,5,20091105,103000,132170.00000,132870.00000,130805.00000,131090.00000,16898
RIZ9,5,20091105,103500,131095.00000,131110.00000,130200.00000,130200.00000,12174
RIZ9,5,20091105,104000,130265.00000,130425.00000,129875.00000,130420.00000,12895
RIZ9,5,20091105,104500,130425.00000,130615.00000,130315.00000,130375.00000,8847
RIZ9,5,20091105,105000,130375.00000,130885.00000,130180.00000,130885.00000,7024
RIZ9,5,20091105,105500,130860.00000,131150.00000,130665.00000,130900.00000,11813
RIZ9,5,20091105,110000,130865.00000,131085.00000,130405.00000,131005.00000,13441
RIZ9,5,20091105,110500,131010.00000,131020.00000,130560.00000,130840.00000,8180
RIZ9,5,20091105,111000,130850.00000,131470.00000,130660.00000,131400.00000,13674
RIZ9,5,20091105,111500,131400.00000,131855.00000,131390.00000,131660.00000,11890
RIZ9,5,20091105,112000,131660.00000,131945.00000,131605.00000,131845.00000,8564
RIZ9,5,20091105,112500,131850.00000,131875.00000,131165.00000,131345.00000,9359
RIZ9,5,20091105,113000,131345.00000,131565.00000,130920.00000,131085.00000,9996
RIZ9,5,20091105,113500,131080.00000,131145.00000,130625.00000,130805.00000,9644
RIZ9,5,20091105,114000,130815.00000,130880.00000,130300.00000,130330.00000,11449
RIZ9,5,20091105,114500,130350.00000,130355.00000,129205.00000,129410.00000,22974
RIZ9,5,20091105,115000,129410.00000,129665.00000,129160.00000,129495.00000,11926
RIZ9,5,20091105,115500,129495.00000,129750.00000,129245.00000,129330.00000,9286
RIZ9,5,20091105,120000,129340.00000,129795.00000,128910.00000,129605.00000,14113
RIZ9,5,20091105,120500,129595.00000,129970.00000,129495.00000,129880.00000,7683
RIZ9,5,20091105,121000,129880.00000,130170.00000,129565.00000,129685.00000,13484
RIZ9,5,20091105,121500,129685.00000,129730.00000,129515.00000,129610.00000,5196
RIZ9,5,20091105,122000,129615.00000,130410.00000,129605.00000,130275.00000,10042
RIZ9,5,20091105,122500,130255.00000,130365.00000,129715.00000,129915.00000,5830
RIZ9,5,20091105,123000,129905.00000,130750.00000,129880.00000,130435.00000,12881
RIZ9,5,20091105,123500,130440.00000,131000.00000,130385.00000,130675.00000,10212
RIZ9,5,20091105,124000,130675.00000,131120.00000,130620.00000,130990.00000,10868
RIZ9,5,20091105,124500,131000.00000,131025.00000,130200.00000,130330.00000,9631
RIZ9,5,20091105,125000,130330.00000,130455.00000,129930.00000,130065.00000,7548
RIZ9,5,20091105,125500,130065.00000,130335.00000,130015.00000,130155.00000,4898
RIZ9,5,20091105,130000,130140.00000,130195.00000,129580.00000,129710.00000,13178
RIZ9,5,20091105,130500,129715.00000,130165.00000,129695.00000,130110.00000,7934
RIZ9,5,20091105,131000,130110.00000,130385.00000,129800.00000,129880.00000,6703
RIZ9,5,20091105,131500,129880.00000,130180.00000,129800.00000,129955.00000,5323
RIZ9,5,20091105,132000,129945.00000,130660.00000,129930.00000,130550.00000,7153
RIZ9,5,20091105,132500,130530.00000,130560.00000,129910.00000,130130.00000,6134
RIZ9,5,20091105,133000,130125.00000,130400.00000,130015.00000,130130.00000,4353
RIZ9,5,20091105,133500,130130.00000,130160.00000,129800.00000,129940.00000,4086
RIZ9,5,20091105,134000,129940.00000,130085.00000,129625.00000,129855.00000,6159
RIZ9,5,20091105,134500,129875.00000,129930.00000,129735.00000,129910.00000,3218
RIZ9,5,20091105,135000,129920.00000,130155.00000,129775.00000,130080.00000,5230
RIZ9,5,20091105,135500,130080.00000,130285.00000,130010.00000,130090.00000,4592
RIZ9,5,20091105,140000,130095.00000,130845.00000,130095.00000,130500.00000,7611
RIZ9,5,20091105,140500,130500.00000,130595.00000,130310.00000,130395.00000,4879
RIZ9,5,20091105,141000,130395.00000,130410.00000,129805.00000,130090.00000,5719
RIZ9,5,20091105,141500,130095.00000,130485.00000,130080.00000,130300.00000,4522
RIZ9,5,20091105,142000,130285.00000,130350.00000,129980.00000,130025.00000,4629
RIZ9,5,20091105,142500,130025.00000,130350.00000,130025.00000,130270.00000,2546
RIZ9,5,20091105,143000,130300.00000,130355.00000,129855.00000,129855.00000,4317
RIZ9,5,20091105,143500,129855.00000,129950.00000,129565.00000,129820.00000,7016
RIZ9,5,20091105,144000,129800.00000,129920.00000,129600.00000,129890.00000,4009
RIZ9,5,20091105,144500,129870.00000,130250.00000,129870.00000,130205.00000,4554
RIZ9,5,20091105,145000,130200.00000,130470.00000,130090.00000,130370.00000,4693
RIZ9,5,20091105,145500,130370.00000,130370.00000,130030.00000,130235.00000,4069
RIZ9,5,20091105,150000,130220.00000,130615.00000,129755.00000,129905.00000,12652
RIZ9,5,20091105,150500,129900.00000,130240.00000,129775.00000,130175.00000,4925
RIZ9,5,20091105,151000,130175.00000,130430.00000,130060.00000,130265.00000,3322
RIZ9,5,20091105,151500,130265.00000,130525.00000,130135.00000,130440.00000,3665
RIZ9,5,20091105,152000,130450.00000,130565.00000,130340.00000,130530.00000,3371
RIZ9,5,20091105,152500,130515.00000,130750.00000,130405.00000,130705.00000,4700
RIZ9,5,20091105,153000,130695.00000,131570.00000,130680.00000,131425.00000,15228
RIZ9,5,20091105,153500,131435.00000,131435.00000,131185.00000,131245.00000,5918
RIZ9,5,20091105,154000,131255.00000,131745.00000,131100.00000,131660.00000,8193
RIZ9,5,20091105,154500,131655.00000,131800.00000,131285.00000,131370.00000,11745
RIZ9,5,20091105,155000,131420.00000,131500.00000,131300.00000,131435.00000,3391
RIZ9,5,20091105,155500,131420.00000,131695.00000,131325.00000,131590.00000,3322
RIZ9,5,20091105,160000,131570.00000,131675.00000,131310.00000,131440.00000,5591
RIZ9,5,20091105,160500,131455.00000,131545.00000,131180.00000,131250.00000,4232
RIZ9,5,20091105,161000,131245.00000,131300.00000,130955.00000,131200.00000,6105
RIZ9,5,20091105,161500,131200.00000,131385.00000,131065.00000,131290.00000,3361
RIZ9,5,20091105,162000,131285.00000,131330.00000,131070.00000,131160.00000,2344
RIZ9,5,20091105,162500,131155.00000,131330.00000,131130.00000,131255.00000,2516
RIZ9,5,20091105,163000,131310.00000,132600.00000,131310.00000,132455.00000,22078
RIZ9,5,20091105,163500,132455.00000,133090.00000,132315.00000,132685.00000,14993
RIZ9,5,20091105,164000,132685.00000,133360.00000,132665.00000,133280.00000,12380
RIZ9,5,20091105,164500,133275.00000,133430.00000,132940.00000,133055.00000,8734
RIZ9,5,20091105,165000,133055.00000,133070.00000,132600.00000,132760.00000,9344
RIZ9,5,20091105,165500,132760.00000,133015.00000,132700.00000,132995.00000,4361
RIZ9,5,20091105,170000,132980.00000,133550.00000,132870.00000,133385.00000,14316
RIZ9,5,20091105,170500,133380.00000,133750.00000,133255.00000,133360.00000,13571
RIZ9,5,20091105,171000,133365.00000,133550.00000,133305.00000,133340.00000,8266
RIZ9,5,20091105,171500,133345.00000,133440.00000,133200.00000,133270.00000,4756
RIZ9,5,20091105,172000,133255.00000,133420.00000,133075.00000,133100.00000,4581
RIZ9,5,20091105,172500,133105.00000,133470.00000,133075.00000,133365.00000,4496
RIZ9,5,20091105,173000,133365.00000,133685.00000,132800.00000,132990.00000,15562
RIZ9,5,20091105,173500,132975.00000,133220.00000,132650.00000,133025.00000,14325
RIZ9,5,20091105,174000,133025.00000,133030.00000,132545.00000,132550.00000,11438
RIZ9,5,20091105,174500,132565.00000,133545.00000,132545.00000,133420.00000,15069
RIZ9,5,20091105,175000,133435.00000,133615.00000,133255.00000,133415.00000,10318
RIZ9,5,20091105,175500,133405.00000,133485.00000,133225.00000,133380.00000,6890
RIZ9,5,20091105,180000,133370.00000,133825.00000,133300.00000,133445.00000,12408
RIZ9,5,20091105,180500,133445.00000,133475.00000,132935.00000,133135.00000,9969
RIZ9,5,20091105,181000,133115.00000,133495.00000,133070.00000,133200.00000,8592
RIZ9,5,20091105,181500,133200.00000,133400.00000,133100.00000,133135.00000,5096
RIZ9,5,20091105,182000,133135.00000,133390.00000,133070.00000,133285.00000,6995
RIZ9,5,20091105,182500,133290.00000,133450.00000,133165.00000,133300.00000,4534
RIZ9,5,20091105,183000,133325.00000,133490.00000,133185.00000,133240.00000,4831
RIZ9,5,20091105,183500,133265.00000,133800.00000,133235.00000,133730.00000,9222
RIZ9,5,20091105,184000,133700.00000,134340.00000,133610.00000,134235.00000,9602
RIZ9,5,20091105,190000,134275.00000,134955.00000,134115.00000,134360.00000,7054
RIZ9,5,20091105,190500,134335.00000,134485.00000,134165.00000,134405.00000,2590
RIZ9,5,20091105,191000,134390.00000,134545.00000,134200.00000,134460.00000,3730
RIZ9,5,20091105,191500,134465.00000,134625.00000,134110.00000,134180.00000,3963
RIZ9,5,20091105,192000,134195.00000,134245.00000,133835.00000,134130.00000,4257
RIZ9,5,20091105,192500,134130.00000,134230.00000,134060.00000,134180.00000,2006
RIZ9,5,20091105,193000,134195.00000,134195.00000,133975.00000,134030.00000,1351
RIZ9,5,20091105,193500,134045.00000,134240.00000,133975.00000,134200.00000,1331
RIZ9,5,20091105,194000,134205.00000,134295.00000,134055.00000,134110.00000,1756
RIZ9,5,20091105,194500,134110.00000,134235.00000,133310.00000,133570.00000,4745
RIZ9,5,20091105,195000,133575.00000,133700.00000,133350.00000,133500.00000,2995
RIZ9,5,20091105,195500,133500.00000,133670.00000,133425.00000,133645.00000,1572
RIZ9,5,20091105,200000,133575.00000,133670.00000,133155.00000,133235.00000,4846
RIZ9,5,20091105,200500,133235.00000,133510.00000,133225.00000,133395.00000,3154
RIZ9,5,20091105,201000,133390.00000,133465.00000,133235.00000,133425.00000,1779
RIZ9,5,20091105,201500,133425.00000,133660.00000,133350.00000,133600.00000,1704
RIZ9,5,20091105,202000,133600.00000,133750.00000,133535.00000,133570.00000,2067
RIZ9,5,20091105,202500,133580.00000,133640.00000,133410.00000,133450.00000,1869
RIZ9,5,20091105,203000,133450.00000,133725.00000,133265.00000,133565.00000,3619
RIZ9,5,20091105,203500,133560.00000,133640.00000,133450.00000,133535.00000,1802
RIZ9,5,20091105,204000,133505.00000,133530.00000,133300.00000,133440.00000,1138
RIZ9,5,20091105,204500,133435.00000,133540.00000,133360.00000,133395.00000,1412
RIZ9,5,20091105,205000,133395.00000,133485.00000,132800.00000,132930.00000,3830
RIZ9,5,20091105,205500,132930.00000,133245.00000,132860.00000,133160.00000,2215
RIZ9,5,20091105,210000,133190.00000,133340.00000,133115.00000,133300.00000,1773
RIZ9,5,20091105,210500,133300.00000,133310.00000,133030.00000,133130.00000,1271
RIZ9,5,20091105,211000,133115.00000,133250.00000,132980.00000,133245.00000,1576
RIZ9,5,20091105,211500,133245.00000,133265.00000,133055.00000,133255.00000,1063
RIZ9,5,20091105,212000,133210.00000,133430.00000,133150.00000,133335.00000,2028
RIZ9,5,20091105,212500,133320.00000,133370.00000,133245.00000,133315.00000,1072
RIZ9,5,20091105,213000,133305.00000,133480.00000,133270.00000,133375.00000,1077
RIZ9,5,20091105,213500,133375.00000,133450.00000,133210.00000,133415.00000,1428
RIZ9,5,20091105,214000,133415.00000,133665.00000,133300.00000,133665.00000,2207
RIZ9,5,20091105,214500,133650.00000,133860.00000,133600.00000,133765.00000,3199
RIZ9,5,20091105,215000,133740.00000,133760.00000,133405.00000,133470.00000,2426
RIZ9,5,20091105,215500,133470.00000,133610.00000,133305.00000,133330.00000,1784
RIZ9,5,20091105,220000,133330.00000,133505.00000,133300.00000,133485.00000,1516
RIZ9,5,20091105,220500,133500.00000,133500.00000,133055.00000,133095.00000,2822
RIZ9,5,20091105,221000,133090.00000,133265.00000,133065.00000,133140.00000,872
RIZ9,5,20091105,221500,133125.00000,133350.00000,133075.00000,133105.00000,1464
RIZ9,5,20091105,222000,133130.00000,133425.00000,133080.00000,133175.00000,1763
RIZ9,5,20091105,222500,133180.00000,133440.00000,133175.00000,133375.00000,1357
RIZ9,5,20091105,223000,133375.00000,133470.00000,133305.00000,133395.00000,913
RIZ9,5,20091105,223500,133340.00000,133400.00000,133245.00000,133290.00000,1152
RIZ9,5,20091105,224000,133300.00000,133390.00000,133260.00000,133375.00000,882
RIZ9,5,20091105,224500,133320.00000,133630.00000,133315.00000,133565.00000,1662
RIZ9,5,20091105,225000,133565.00000,133720.00000,133520.00000,133605.00000,1317
RIZ9,5,20091105,225500,133600.00000,133745.00000,133540.00000,133605.00000,1138
RIZ9,5,20091105,230000,133655.00000,133785.00000,133500.00000,133515.00000,1632
RIZ9,5,20091105,230500,133505.00000,133555.00000,133360.00000,133465.00000,1612
RIZ9,5,20091105,231000,133455.00000,133535.00000,133420.00000,133505.00000,850
RIZ9,5,20091105,231500,133530.00000,133950.00000,133530.00000,133870.00000,2875
RIZ9,5,20091105,232000,133865.00000,133885.00000,133685.00000,133780.00000,1852
RIZ9,5,20091105,232500,133770.00000,133935.00000,133660.00000,133885.00000,1874
RIZ9,5,20091105,233000,133885.00000,133930.00000,133715.00000,133870.00000,2139
RIZ9,5,20091105,233500,133865.00000,134030.00000,133820.00000,133915.00000,2428
RIZ9,5,20091105,234000,133920.00000,134030.00000,133855.00000,133935.00000,1712
RIZ9,5,20091105,234500,133950.00000,134180.00000,133845.00000,134100.00000,2443
RIZ9,5,20091106,105500,133845.00000,134045.00000,133210.00000,133230.00000,10958
RIZ9,5,20091106,110000,133210.00000,133530.00000,132910.00000,133475.00000,11362
RIZ9,5,20091106,110500,133460.00000,134300.00000,133365.00000,134195.00000,12817
RIZ9,5,20091106,111000,134190.00000,134750.00000,133960.00000,134675.00000,11359
RIZ9,5,20091106,111500,134675.00000,134690.00000,133855.00000,133860.00000,10356
RIZ9,5,20091106,112000,133865.00000,134295.00000,133800.00000,134275.00000,7713
RIZ9,5,20091106,112500,134280.00000,134415.00000,134030.00000,134365.00000,5829
RIZ9,5,20091106,113000,134375.00000,134645.00000,134260.00000,134600.00000,6860
RIZ9,5,20091106,113500,134610.00000,135170.00000,134540.00000,135170.00000,12091
RIZ9,5,20091106,114000,135150.00000,135180.00000,134830.00000,135030.00000,8450
RIZ9,5,20091106,114500,135030.00000,135425.00000,134870.00000,135405.00000,9068
RIZ9,5,20091106,115000,135425.00000,135500.00000,135165.00000,135450.00000,7093
RIZ9,5,20091106,115500,135440.00000,135650.00000,135325.00000,135415.00000,9197
RIZ9,5,20091106,120000,135410.00000,135485.00000,135050.00000,135110.00000,7445
RIZ9,5,20091106,120500,135105.00000,135340.00000,134950.00000,134950.00000,6833
RIZ9,5,20091106,121000,134950.00000,135385.00000,134930.00000,135385.00000,5978
RIZ9,5,20091106,121500,135385.00000,135500.00000,135175.00000,135225.00000,5639
RIZ9,5,20091106,122000,135215.00000,135365.00000,135080.00000,135110.00000,4347
RIZ9,5,20091106,122500,135120.00000,135265.00000,134810.00000,134860.00000,4690
RIZ9,5,20091106,123000,134845.00000,135085.00000,134720.00000,135020.00000,6196
RIZ9,5,20091106,123500,135015.00000,135280.00000,134960.00000,135205.00000,4985
RIZ9,5,20091106,124000,135210.00000,135305.00000,135020.00000,135110.00000,3112
RIZ9,5,20091106,124500,135105.00000,135120.00000,134860.00000,135010.00000,5678
RIZ9,5,20091106,125000,135020.00000,135045.00000,134630.00000,134695.00000,6775
RIZ9,5,20091106,125500,134695.00000,134925.00000,134645.00000,134900.00000,3417
RIZ9,5,20091106,130000,134875.00000,135175.00000,134820.00000,135080.00000,3570
RIZ9,5,20091106,130500,135075.00000,135100.00000,134705.00000,134840.00000,3715
RIZ9,5,20091106,131000,134850.00000,134950.00000,134600.00000,134605.00000,3275
RIZ9,5,20091106,131500,134625.00000,134690.00000,134335.00000,134465.00000,7623
RIZ9,5,20091106,132000,134465.00000,134465.00000,134140.00000,134260.00000,5645
RIZ9,5,20091106,132500,134260.00000,134315.00000,133905.00000,134280.00000,7431
RIZ9,5,20091106,133000,134280.00000,134615.00000,134230.00000,134575.00000,4871
RIZ9,5,20091106,133500,134575.00000,134585.00000,134175.00000,134305.00000,3985
RIZ9,5,20091106,134000,134290.00000,134440.00000,134230.00000,134305.00000,2495
RIZ9,5,20091106,134500,134330.00000,134500.00000,134240.00000,134335.00000,2582
RIZ9,5,20091106,135000,134330.00000,134550.00000,134270.00000,134400.00000,3006
RIZ9,5,20091106,135500,134395.00000,134600.00000,134365.00000,134505.00000,2733
RIZ9,5,20091106,140000,134510.00000,135115.00000,134495.00000,135050.00000,5524
RIZ9,5,20091106,140500,135050.00000,135265.00000,134850.00000,134930.00000,6990
RIZ9,5,20091106,141000,134925.00000,134955.00000,134615.00000,134745.00000,4586
RIZ9,5,20091106,141500,134740.00000,134820.00000,134635.00000,134695.00000,2279
RIZ9,5,20091106,142000,134695.00000,134895.00000,134520.00000,134780.00000,3347
RIZ9,5,20091106,142500,134800.00000,134950.00000,134735.00000,134875.00000,3100
RIZ9,5,20091106,143000,134870.00000,134915.00000,134660.00000,134780.00000,2269
RIZ9,5,20091106,143500,134780.00000,134940.00000,134760.00000,134935.00000,2265
RIZ9,5,20091106,144000,134935.00000,134935.00000,134750.00000,134935.00000,1903
RIZ9,5,20091106,144500,134935.00000,135000.00000,134705.00000,134810.00000,2985
RIZ9,5,20091106,145000,134810.00000,134820.00000,134600.00000,134665.00000,2239
RIZ9,5,20091106,145500,134675.00000,134790.00000,134430.00000,134490.00000,3691
RIZ9,5,20091106,150000,134465.00000,134500.00000,134270.00000,134490.00000,5962
RIZ9,5,20091106,150500,134475.00000,134740.00000,134465.00000,134590.00000,3761
RIZ9,5,20091106,151000,134590.00000,134870.00000,134580.00000,134780.00000,2649
RIZ9,5,20091106,151500,134795.00000,134800.00000,134555.00000,134650.00000,1661
RIZ9,5,20091106,152000,134655.00000,134720.00000,134525.00000,134560.00000,1956
RIZ9,5,20091106,152500,134555.00000,134720.00000,134550.00000,134620.00000,1921
RIZ9,5,20091106,153000,134615.00000,134775.00000,134600.00000,134615.00000,1565
RIZ9,5,20091106,153500,134615.00000,134630.00000,134350.00000,134505.00000,3875
RIZ9,5,20091106,154000,134490.00000,134875.00000,134430.00000,134850.00000,4320
RIZ9,5,20091106,154500,134845.00000,134920.00000,134720.00000,134770.00000,2533
RIZ9,5,20091106,155000,134790.00000,134800.00000,134565.00000,134600.00000,2302
RIZ9,5,20091106,155500,134600.00000,134695.00000,134470.00000,134670.00000,5992
RIZ9,5,20091106,160000,134670.00000,134775.00000,134545.00000,134730.00000,3021
RIZ9,5,20091106,160500,134730.00000,135120.00000,134725.00000,134995.00000,5617
RIZ9,5,20091106,161000,134990.00000,134995.00000,134830.00000,134885.00000,1768
RIZ9,5,20091106,161500,134890.00000,135000.00000,134740.00000,134825.00000,2487
RIZ9,5,20091106,162000,134815.00000,134895.00000,134750.00000,134875.00000,1617
RIZ9,5,20091106,162500,134870.00000,136400.00000,134805.00000,136400.00000,8612
RIZ9,5,20091106,163000,136120.00000,136470.00000,131555.00000,131885.00000,44925
RIZ9,5,20091106,163500,131895.00000,132500.00000,131740.00000,132465.00000,20332
RIZ9,5,20091106,164000,132465.00000,132500.00000,131745.00000,131990.00000,15321
RIZ9,5,20091106,164500,132000.00000,132100.00000,131020.00000,131020.00000,20287
RIZ9,5,20091106,165000,131030.00000,131250.00000,130615.00000,131010.00000,17670
RIZ9,5,20091106,165500,130975.00000,131445.00000,130975.00000,131370.00000,9274
RIZ9,5,20091106,170000,131395.00000,131460.00000,130875.00000,131055.00000,9958
RIZ9,5,20091106,170500,131065.00000,131255.00000,130825.00000,131245.00000,7058
RIZ9,5,20091106,171000,131245.00000,131940.00000,131120.00000,131755.00000,10131
RIZ9,5,20091106,171500,131740.00000,131785.00000,131325.00000,131550.00000,7442
RIZ9,5,20091106,172000,131550.00000,131625.00000,131165.00000,131375.00000,6513
RIZ9,5,20091106,172500,131360.00000,131485.00000,131055.00000,131155.00000,4779
RIZ9,5,20091106,173000,131145.00000,132100.00000,130910.00000,131845.00000,16525
RIZ9,5,20091106,173500,131745.00000,132750.00000,131745.00000,132590.00000,18219
RIZ9,5,20091106,174000,132565.00000,133230.00000,132500.00000,132990.00000,17877
RIZ9,5,20091106,174500,132970.00000,133900.00000,132965.00000,133075.00000,17289
RIZ9,5,20091106,175000,133070.00000,133400.00000,132570.00000,132870.00000,13964
RIZ9,5,20091106,175500,132850.00000,133450.00000,132730.00000,133115.00000,12194
RIZ9,5,20091106,180000,133115.00000,133595.00000,132920.00000,132960.00000,14331
RIZ9,5,20091106,180500,132935.00000,133390.00000,132775.00000,133005.00000,10017
RIZ9,5,20091106,181000,133005.00000,133160.00000,132825.00000,132960.00000,6919
RIZ9,5,20091106,181500,132965.00000,132985.00000,132680.00000,132795.00000,6933
RIZ9,5,20091106,182000,132785.00000,132815.00000,132550.00000,132715.00000,7653
RIZ9,5,20091106,182500,132710.00000,132720.00000,131520.00000,131660.00000,14287
RIZ9,5,20091106,183000,131665.00000,132050.00000,131340.00000,131930.00000,12421
RIZ9,5,20091106,183500,131915.00000,131970.00000,131600.00000,131870.00000,9592
RIZ9,5,20091106,184000,131845.00000,131965.00000,131725.00000,131815.00000,6323
RIZ9,5,20091106,190000,131925.00000,132945.00000,131925.00000,132315.00000,6134
RIZ9,5,20091106,190500,132365.00000,132645.00000,132075.00000,132505.00000,3739
RIZ9,5,20091106,191000,132505.00000,132515.00000,131950.00000,132045.00000,3103
RIZ9,5,20091106,191500,132020.00000,132330.00000,131720.00000,132300.00000,2963
RIZ9,5,20091106,192000,132300.00000,132370.00000,131830.00000,131920.00000,3934
RIZ9,5,20091106,192500,131905.00000,132385.00000,131870.00000,132345.00000,4031
RIZ9,5,20091106,193000,132320.00000,132890.00000,132120.00000,132375.00000,5359
RIZ9,5,20091106,193500,132380.00000,132540.00000,132260.00000,132500.00000,3084
RIZ9,5,20091106,194000,132495.00000,132825.00000,132475.00000,132690.00000,3363
RIZ9,5,20091106,194500,132690.00000,132700.00000,132445.00000,132515.00000,2073
RIZ9,5,20091106,195000,132515.00000,132745.00000,132445.00000,132650.00000,1666
RIZ9,5,20091106,195500,132650.00000,132650.00000,132320.00000,132405.00000,2091
RIZ9,5,20091106,200000,132410.00000,132575.00000,132255.00000,132355.00000,2093
RIZ9,5,20091106,200500,132355.00000,132570.00000,132215.00000,132550.00000,1657
RIZ9,5,20091106,201000,132545.00000,133000.00000,132525.00000,132805.00000,4685
RIZ9,5,20091106,201500,132820.00000,132900.00000,132655.00000,132800.00000,1772
RIZ9,5,20091106,202000,132800.00000,132810.00000,132685.00000,132740.00000,795
RIZ9,5,20091106,202500,132750.00000,133000.00000,132675.00000,132715.00000,2632
RIZ9,5,20091106,203000,132720.00000,132855.00000,132535.00000,132695.00000,1900
RIZ9,5,20091106,203500,132670.00000,132815.00000,132395.00000,132550.00000,2853
RIZ9,5,20091106,204000,132525.00000,132570.00000,132285.00000,132460.00000,1853
RIZ9,5,20091106,204500,132465.00000,132525.00000,132300.00000,132360.00000,1556
RIZ9,5,20091106,205000,132355.00000,132525.00000,132300.00000,132365.00000,1740
RIZ9,5,20091106,205500,132365.00000,132495.00000,132350.00000,132425.00000,984
RIZ9,5,20091106,210000,132425.00000,132455.00000,132070.00000,132130.00000,2123
RIZ9,5,20091106,210500,132095.00000,132315.00000,132095.00000,132225.00000,1577
RIZ9,5,20091106,211000,132225.00000,132405.00000,132075.00000,132385.00000,1765
RIZ9,5,20091106,211500,132390.00000,132590.00000,132295.00000,132525.00000,1610
RIZ9,5,20091106,212000,132525.00000,132690.00000,132440.00000,132515.00000,1211
RIZ9,5,20091106,212500,132520.00000,132545.00000,132330.00000,132455.00000,1225
RIZ9,5,20091106,213000,132460.00000,132630.00000,132305.00000,132505.00000,1312
RIZ9,5,20091106,213500,132525.00000,132820.00000,132500.00000,132615.00000,2780
RIZ9,5,20091106,214000,132615.00000,132710.00000,132495.00000,132495.00000,1465
RIZ9,5,20091106,214500,132525.00000,132700.00000,132310.00000,132470.00000,1703
RIZ9,5,20091106,215000,132475.00000,132500.00000,132320.00000,132470.00000,1272
RIZ9,5,20091106,215500,132470.00000,132470.00000,132200.00000,132250.00000,1297
RIZ9,5,20091106,220000,132235.00000,132385.00000,132120.00000,132280.00000,1584
RIZ9,5,20091106,220500,132280.00000,132450.00000,132170.00000,132290.00000,1804
RIZ9,5,20091106,221000,132310.00000,132475.00000,132265.00000,132445.00000,873
RIZ9,5,20091106,221500,132400.00000,132440.00000,132345.00000,132390.00000,404
RIZ9,5,20091106,222000,132390.00000,132575.00000,132390.00000,132510.00000,1461
RIZ9,5,20091106,222500,132530.00000,132630.00000,132405.00000,132460.00000,1415
RIZ9,5,20091106,223000,132475.00000,132500.00000,132405.00000,132455.00000,422
RIZ9,5,20091106,223500,132460.00000,132570.00000,132435.00000,132500.00000,861
RIZ9,5,20091106,224000,132515.00000,132575.00000,132440.00000,132445.00000,779
RIZ9,5,20091106,224500,132450.00000,132450.00000,132300.00000,132410.00000,1460
RIZ9,5,20091106,225000,132435.00000,132550.00000,132235.00000,132255.00000,1581
RIZ9,5,20091106,225500,132285.00000,132385.00000,132240.00000,132275.00000,996
RIZ9,5,20091106,230000,132310.00000,132310.00000,131765.00000,131965.00000,4153
RIZ9,5,20091106,230500,131950.00000,132120.00000,131905.00000,132010.00000,1470
RIZ9,5,20091106,231000,132000.00000,132145.00000,131850.00000,132000.00000,1334
RIZ9,5,20091106,231500,131965.00000,132045.00000,131815.00000,131990.00000,1000
RIZ9,5,20091106,232000,131950.00000,132050.00000,131865.00000,131990.00000,1374
RIZ9,5,20091106,232500,131990.00000,132140.00000,131910.00000,132065.00000,1207
RIZ9,5,20091106,233000,131990.00000,132150.00000,131955.00000,132100.00000,1502
RIZ9,5,20091106,233500,132100.00000,132395.00000,132050.00000,132205.00000,1978
RIZ9,5,20091106,234000,132195.00000,132430.00000,132170.00000,132430.00000,1513
RIZ9,5,20091106,234500,132395.00000,132425.00000,132170.00000,132300.00000,2157
RIZ9,5,20091109,103000,132500.00000,135990.00000,132500.00000,135990.00000,22715
RIZ9,5,20091109,103500,135925.00000,136095.00000,135415.00000,135665.00000,10129
RIZ9,5,20091109,104000,135660.00000,136330.00000,135640.00000,135995.00000,12224
RIZ9,5,20091109,104500,135990.00000,136435.00000,135910.00000,136230.00000,8921
RIZ9,5,20091109,105000,136215.00000,136555.00000,136000.00000,136165.00000,9967
RIZ9,5,20091109,105500,136165.00000,136650.00000,136130.00000,136520.00000,8013
RIZ9,5,20091109,110000,136520.00000,136830.00000,136325.00000,136420.00000,11293
RIZ9,5,20091109,110500,136425.00000,136540.00000,136200.00000,136355.00000,7805
RIZ9,5,20091109,111000,136355.00000,136540.00000,136185.00000,136530.00000,6061
RIZ9,5,20091109,111500,136515.00000,136775.00000,136375.00000,136455.00000,8570
RIZ9,5,20091109,112000,136470.00000,136990.00000,136465.00000,136725.00000,8859
RIZ9,5,20091109,112500,136715.00000,136800.00000,136575.00000,136755.00000,5307
RIZ9,5,20091109,113000,136770.00000,137535.00000,136765.00000,137405.00000,16461
RIZ9,5,20091109,113500,137405.00000,137795.00000,137230.00000,137585.00000,8627
RIZ9,5,20091109,114000,137585.00000,137635.00000,137350.00000,137350.00000,7479
RIZ9,5,20091109,114500,137355.00000,137425.00000,137125.00000,137195.00000,5815
RIZ9,5,20091109,115000,137190.00000,137360.00000,137060.00000,137060.00000,4344
RIZ9,5,20091109,115500,137070.00000,137210.00000,137000.00000,137080.00000,5100
RIZ9,5,20091109,120000,137115.00000,137190.00000,136755.00000,136885.00000,7679
RIZ9,5,20091109,120500,136880.00000,136970.00000,136705.00000,136860.00000,5474
RIZ9,5,20091109,121000,136840.00000,136975.00000,136765.00000,136865.00000,3397
RIZ9,5,20091109,121500,136865.00000,137050.00000,136525.00000,137045.00000,10339
RIZ9,5,20091109,122000,137035.00000,137250.00000,136955.00000,137160.00000,4588
RIZ9,5,20091109,122500,137155.00000,137200.00000,136930.00000,136970.00000,4629
RIZ9,5,20091109,123000,136935.00000,137025.00000,136800.00000,136835.00000,3355
RIZ9,5,20091109,123500,136840.00000,137295.00000,136840.00000,137275.00000,4848
RIZ9,5,20091109,124000,137295.00000,137425.00000,137125.00000,137240.00000,6103
RIZ9,5,20091109,124500,137240.00000,137275.00000,137015.00000,137185.00000,4270
RIZ9,5,20091109,125000,137200.00000,137335.00000,137105.00000,137180.00000,3711
RIZ9,5,20091109,125500,137165.00000,137640.00000,137155.00000,137640.00000,7717
RIZ9,5,20091109,130000,137640.00000,137700.00000,137510.00000,137620.00000,6066
RIZ9,5,20091109,130500,137615.00000,138040.00000,137515.00000,137980.00000,8218
RIZ9,5,20091109,131000,137980.00000,137990.00000,137760.00000,137860.00000,5554
RIZ9,5,20091109,131500,137850.00000,137930.00000,137620.00000,137635.00000,5070
RIZ9,5,20091109,132000,137640.00000,137840.00000,137595.00000,137720.00000,3024
RIZ9,5,20091109,132500,137735.00000,137795.00000,137660.00000,137665.00000,1917
RIZ9,5,20091109,133000,137670.00000,137730.00000,137580.00000,137660.00000,2965
RIZ9,5,20091109,133500,137665.00000,138250.00000,137660.00000,138145.00000,6494
RIZ9,5,20091109,134000,138160.00000,138400.00000,138085.00000,138170.00000,7262
RIZ9,5,20091109,134500,138165.00000,138370.00000,138095.00000,138300.00000,3893
RIZ9,5,20091109,135000,138295.00000,138525.00000,138205.00000,138500.00000,4188
RIZ9,5,20091109,135500,138505.00000,138605.00000,138370.00000,138560.00000,4192
RIZ9,5,20091109,140000,138555.00000,138895.00000,138550.00000,138840.00000,5103
RIZ9,5,20091109,140500,138840.00000,139245.00000,138760.00000,139185.00000,12494
RIZ9,5,20091109,141000,139175.00000,139420.00000,139070.00000,139410.00000,7734
RIZ9,5,20091109,141500,139390.00000,139415.00000,139090.00000,139125.00000,6246
RIZ9,5,20091109,142000,139125.00000,139175.00000,138960.00000,139100.00000,4278
RIZ9,5,20091109,142500,139105.00000,139120.00000,138800.00000,138905.00000,5381
RIZ9,5,20091109,143000,138905.00000,139070.00000,138905.00000,138990.00000,2506
RIZ9,5,20091109,143500,138980.00000,139000.00000,138705.00000,138750.00000,3711
RIZ9,5,20091109,144000,138750.00000,138960.00000,138750.00000,138940.00000,3444
RIZ9,5,20091109,144500,138935.00000,138980.00000,138855.00000,138895.00000,2431
RIZ9,5,20091109,145000,138875.00000,138885.00000,138500.00000,138650.00000,4941
RIZ9,5,20091109,145500,138650.00000,138750.00000,138545.00000,138745.00000,2003
RIZ9,5,20091109,150000,138750.00000,138875.00000,138585.00000,138595.00000,3887
RIZ9,5,20091109,150500,138620.00000,138750.00000,138425.00000,138590.00000,6046
RIZ9,5,20091109,151000,138560.00000,138795.00000,138550.00000,138760.00000,3203
RIZ9,5,20091109,151500,138750.00000,139000.00000,138650.00000,138740.00000,5232
RIZ9,5,20091109,152000,138745.00000,138910.00000,138695.00000,138725.00000,3033
RIZ9,5,20091109,152500,138720.00000,138840.00000,138605.00000,138820.00000,2310
RIZ9,5,20091109,153000,138825.00000,138990.00000,138780.00000,138975.00000,3936
RIZ9,5,20091109,153500,138975.00000,139035.00000,138790.00000,138845.00000,2602
RIZ9,5,20091109,154000,138840.00000,138970.00000,138805.00000,138865.00000,2207
RIZ9,5,20091109,154500,138865.00000,139350.00000,138845.00000,139270.00000,7527
RIZ9,5,20091109,155000,139270.00000,139305.00000,139175.00000,139190.00000,2220
RIZ9,5,20091109,155500,139190.00000,139235.00000,138910.00000,138910.00000,3119
RIZ9,5,20091109,160000,138935.00000,138980.00000,138640.00000,138680.00000,4651
RIZ9,5,20091109,160500,138675.00000,138835.00000,138550.00000,138630.00000,4015
RIZ9,5,20091109,161000,138640.00000,138725.00000,138495.00000,138580.00000,3383
RIZ9,5,20091109,161500,138580.00000,138630.00000,138320.00000,138560.00000,4943
RIZ9,5,20091109,162000,138550.00000,138770.00000,138455.00000,138515.00000,4821
RIZ9,5,20091109,162500,138500.00000,138525.00000,138115.00000,138210.00000,5624
RIZ9,5,20091109,163000,138210.00000,138355.00000,137985.00000,138265.00000,6837
RIZ9,5,20091109,163500,138270.00000,138655.00000,138250.00000,138635.00000,3909
RIZ9,5,20091109,164000,138610.00000,138815.00000,138525.00000,138715.00000,4593
RIZ9,5,20091109,164500,138735.00000,138900.00000,138585.00000,138600.00000,4197
RIZ9,5,20091109,165000,138600.00000,138800.00000,138585.00000,138670.00000,2776
RIZ9,5,20091109,165500,138665.00000,138860.00000,138475.00000,138520.00000,4016
RIZ9,5,20091109,170000,138550.00000,138840.00000,138525.00000,138760.00000,3983
RIZ9,5,20091109,170500,138760.00000,139430.00000,138740.00000,139410.00000,9733
RIZ9,5,20091109,171000,139430.00000,139600.00000,139280.00000,139335.00000,6912
RIZ9,5,20091109,171500,139330.00000,139675.00000,139260.00000,139285.00000,8023
RIZ9,5,20091109,172000,139265.00000,139360.00000,139150.00000,139235.00000,4357
RIZ9,5,20091109,172500,139215.00000,139400.00000,139130.00000,139340.00000,3124
RIZ9,5,20091109,173000,139350.00000,139535.00000,139005.00000,139195.00000,11205
RIZ9,5,20091109,173500,139170.00000,139535.00000,138950.00000,139535.00000,12130
RIZ9,5,20091109,174000,139535.00000,139900.00000,139500.00000,139635.00000,12985
RIZ9,5,20091109,174500,139635.00000,139850.00000,139460.00000,139595.00000,8393
RIZ9,5,20091109,175000,139590.00000,140000.00000,139500.00000,139970.00000,11941
RIZ9,5,20091109,175500,139975.00000,140010.00000,139770.00000,139925.00000,8248
RIZ9,5,20091109,180000,139885.00000,140125.00000,139790.00000,139935.00000,13009
RIZ9,5,20091109,180500,139930.00000,140245.00000,139925.00000,140050.00000,10121
RIZ9,5,20091109,181000,140050.00000,140130.00000,139900.00000,139950.00000,6380
RIZ9,5,20091109,181500,139955.00000,140060.00000,139880.00000,139905.00000,6469
RIZ9,5,20091109,182000,139905.00000,140115.00000,139800.00000,139880.00000,5513
RIZ9,5,20091109,182500,139885.00000,139945.00000,139705.00000,139860.00000,5215
RIZ9,5,20091109,183000,139845.00000,139980.00000,139755.00000,139920.00000,4158
RIZ9,5,20091109,183500,139920.00000,140125.00000,139830.00000,140125.00000,5304
RIZ9,5,20091109,184000,140125.00000,140755.00000,140050.00000,140650.00000,12901
RIZ9,5,20091109,190000,140685.00000,140935.00000,140485.00000,140690.00000,4908
RIZ9,5,20091109,190500,140695.00000,141240.00000,140690.00000,141060.00000,5908
RIZ9,5,20091109,191000,141050.00000,141580.00000,141035.00000,141425.00000,5902
RIZ9,5,20091109,191500,141445.00000,142000.00000,141420.00000,141875.00000,8256
RIZ9,5,20091109,192000,141880.00000,142095.00000,141755.00000,142070.00000,6564
RIZ9,5,20091109,192500,142075.00000,142150.00000,141905.00000,142060.00000,4606
RIZ9,5,20091109,193000,142080.00000,142125.00000,141920.00000,141970.00000,3330
RIZ9,5,20091109,193500,141970.00000,142295.00000,141960.00000,142045.00000,2644
RIZ9,5,20091109,194000,142050.00000,142080.00000,141765.00000,141770.00000,3008
RIZ9,5,20091109,194500,141805.00000,142145.00000,141760.00000,142045.00000,2088
RIZ9,5,20091109,195000,142045.00000,142175.00000,141720.00000,141860.00000,2772
RIZ9,5,20091109,195500,141875.00000,141920.00000,141750.00000,141750.00000,1254
RIZ9,5,20091109,200000,141760.00000,141900.00000,141725.00000,141790.00000,1576
RIZ9,5,20091109,200500,141810.00000,142000.00000,141810.00000,141955.00000,2131
RIZ9,5,20091109,201000,141950.00000,142115.00000,141930.00000,142025.00000,1782
RIZ9,5,20091109,201500,142020.00000,142175.00000,141930.00000,142030.00000,1948
RIZ9,5,20091109,202000,142025.00000,142045.00000,141815.00000,141845.00000,1414
RIZ9,5,20091109,202500,141845.00000,141930.00000,141755.00000,141805.00000,1285
RIZ9,5,20091109,203000,141800.00000,141875.00000,141630.00000,141740.00000,1864
RIZ9,5,20091109,203500,141730.00000,141850.00000,141725.00000,141840.00000,1046
RIZ9,5,20091109,204000,141840.00000,142030.00000,141800.00000,141905.00000,1984
RIZ9,5,20091109,204500,141905.00000,142215.00000,141815.00000,142130.00000,3033
RIZ9,5,20091109,205000,142130.00000,142140.00000,141930.00000,142075.00000,1822
RIZ9,5,20091109,205500,142085.00000,142145.00000,141970.00000,142130.00000,1330
RIZ9,5,20091109,210000,142140.00000,142265.00000,142030.00000,142105.00000,1421
RIZ9,5,20091109,210500,142115.00000,142250.00000,141650.00000,141750.00000,3923
RIZ9,5,20091109,211000,141780.00000,141800.00000,141470.00000,141645.00000,3319
RIZ9,5,20091109,211500,141645.00000,141650.00000,141225.00000,141350.00000,4595
RIZ9,5,20091109,212000,141345.00000,141475.00000,141250.00000,141375.00000,1703
RIZ9,5,20091109,212500,141380.00000,141490.00000,141115.00000,141425.00000,2400
RIZ9,5,20091109,213000,141425.00000,141585.00000,141335.00000,141450.00000,1884
RIZ9,5,20091109,213500,141490.00000,141990.00000,141340.00000,141980.00000,4114
RIZ9,5,20091109,214000,141950.00000,142050.00000,141820.00000,141900.00000,3140
RIZ9,5,20091109,214500,141885.00000,142145.00000,141875.00000,141970.00000,2270
RIZ9,5,20091109,215000,141955.00000,141990.00000,141810.00000,141855.00000,1692
RIZ9,5,20091109,215500,141860.00000,141945.00000,141770.00000,141925.00000,1353
RIZ9,5,20091109,220000,141925.00000,142125.00000,141850.00000,141965.00000,2205
RIZ9,5,20091109,220500,141970.00000,142010.00000,141835.00000,141880.00000,1261
RIZ9,5,20091109,221000,141880.00000,141975.00000,141710.00000,141830.00000,1415
RIZ9,5,20091109,221500,141855.00000,141910.00000,141735.00000,141800.00000,1416
RIZ9,5,20091109,222000,141795.00000,141880.00000,141740.00000,141865.00000,800
RIZ9,5,20091109,222500,141870.00000,141920.00000,141780.00000,141805.00000,1058
RIZ9,5,20091109,223000,141860.00000,142070.00000,141750.00000,142030.00000,1711
RIZ9,5,20091109,223500,142010.00000,142025.00000,141875.00000,141930.00000,1146
RIZ9,5,20091109,224000,141930.00000,142050.00000,141930.00000,141930.00000,2000
RIZ9,5,20091109,224500,141930.00000,142095.00000,141920.00000,141955.00000,1657
RIZ9,5,20091109,225000,141960.00000,141985.00000,141890.00000,141905.00000,850
RIZ9,5,20091109,225500,141910.00000,141920.00000,141815.00000,141905.00000,740
RIZ9,5,20091109,230000,141880.00000,142215.00000,141855.00000,142140.00000,3022
RIZ9,5,20091109,230500,142140.00000,142140.00000,141945.00000,141980.00000,1036
RIZ9,5,20091109,231000,141980.00000,142030.00000,141935.00000,142010.00000,479
RIZ9,5,20091109,231500,142020.00000,142160.00000,141895.00000,141940.00000,1916
RIZ9,5,20091109,232000,141950.00000,142005.00000,141845.00000,141950.00000,1019
RIZ9,5,20091109,232500,141945.00000,141965.00000,141770.00000,141840.00000,1634
RIZ9,5,20091109,233000,141855.00000,141930.00000,141555.00000,141595.00000,2573
RIZ9,5,20091109,233500,141555.00000,141680.00000,141550.00000,141585.00000,1219
RIZ9,5,20091109,234000,141580.00000,141795.00000,141565.00000,141705.00000,1668
RIZ9,5,20091109,234500,141730.00000,142000.00000,141700.00000,141820.00000,3078
RIZ9,5,20091110,103000,141805.00000,141805.00000,140315.00000,140960.00000,19220
RIZ9,5,20091110,103500,140955.00000,141345.00000,140720.00000,141230.00000,9961
RIZ9,5,20091110,104000,141230.00000,141285.00000,139750.00000,139895.00000,17027
RIZ9,5,20091110,104500,139865.00000,140360.00000,139805.00000,140180.00000,9220
RIZ9,5,20091110,105000,140175.00000,140175.00000,139565.00000,139690.00000,13801
RIZ9,5,20091110,105500,139685.00000,139715.00000,139300.00000,139630.00000,11980
RIZ9,5,20091110,110000,139615.00000,139685.00000,139160.00000,139220.00000,11489
RIZ9,5,20091110,110500,139230.00000,139490.00000,139050.00000,139095.00000,8510
RIZ9,5,20091110,111000,139095.00000,139545.00000,139050.00000,139500.00000,7648
RIZ9,5,20091110,111500,139500.00000,139745.00000,139370.00000,139650.00000,7478
RIZ9,5,20091110,112000,139645.00000,140135.00000,139635.00000,140010.00000,8543
RIZ9,5,20091110,112500,140015.00000,140545.00000,140000.00000,140400.00000,7970
RIZ9,5,20091110,113000,140415.00000,140460.00000,140080.00000,140230.00000,7360
RIZ9,5,20091110,113500,140230.00000,140380.00000,140080.00000,140355.00000,6230
RIZ9,5,20091110,114000,140355.00000,141100.00000,140345.00000,141000.00000,11963
RIZ9,5,20091110,114500,141000.00000,141765.00000,140955.00000,141755.00000,13987
RIZ9,5,20091110,115000,141760.00000,141780.00000,141355.00000,141365.00000,7736
RIZ9,5,20091110,115500,141375.00000,142400.00000,141370.00000,142000.00000,12125
RIZ9,5,20091110,120000,142000.00000,142120.00000,141800.00000,142090.00000,9018
RIZ9,5,20091110,120500,142090.00000,142190.00000,141900.00000,141935.00000,10207
RIZ9,5,20091110,121000,141945.00000,142850.00000,141945.00000,142825.00000,12228
RIZ9,5,20091110,121500,142835.00000,143335.00000,142820.00000,143015.00000,13158
RIZ9,5,20091110,122000,143025.00000,143095.00000,142830.00000,142955.00000,7455
RIZ9,5,20091110,122500,142945.00000,143240.00000,142945.00000,143055.00000,7323
RIZ9,5,20091110,123000,143035.00000,143100.00000,142580.00000,142710.00000,8253
RIZ9,5,20091110,123500,142725.00000,142890.00000,142600.00000,142785.00000,4615
RIZ9,5,20091110,124000,142780.00000,142900.00000,142650.00000,142890.00000,4406
RIZ9,5,20091110,124500,142900.00000,143240.00000,142875.00000,142920.00000,6639
RIZ9,5,20091110,125000,142890.00000,143075.00000,142750.00000,142870.00000,4715
RIZ9,5,20091110,125500,142870.00000,142935.00000,142500.00000,142520.00000,5729
RIZ9,5,20091110,130000,142585.00000,142585.00000,141645.00000,142045.00000,17134
RIZ9,5,20091110,130500,142025.00000,142060.00000,141560.00000,141670.00000,8312
RIZ9,5,20091110,131000,141685.00000,141865.00000,141420.00000,141705.00000,10319
RIZ9,5,20091110,131500,141725.00000,142230.00000,141655.00000,142105.00000,7343
RIZ9,5,20091110,132000,142115.00000,142325.00000,142050.00000,142300.00000,3314
RIZ9,5,20091110,132500,142300.00000,142455.00000,142005.00000,142425.00000,4230
RIZ9,5,20091110,133000,142430.00000,142745.00000,142345.00000,142580.00000,5878
RIZ9,5,20091110,133500,142570.00000,142690.00000,142325.00000,142355.00000,5190
RIZ9,5,20091110,134000,142360.00000,142880.00000,142355.00000,142655.00000,5588
RIZ9,5,20091110,134500,142670.00000,142870.00000,142550.00000,142590.00000,4564
RIZ9,5,20091110,135000,142595.00000,142640.00000,142310.00000,142525.00000,3394
RIZ9,5,20091110,135500,142530.00000,142545.00000,142210.00000,142490.00000,4698
RIZ9,5,20091110,140000,142485.00000,142580.00000,142385.00000,142570.00000,2212
RIZ9,5,20091110,140500,142565.00000,142850.00000,142495.00000,142575.00000,4542
RIZ9,5,20091110,141000,142585.00000,142670.00000,142445.00000,142615.00000,2382
RIZ9,5,20091110,141500,142615.00000,143500.00000,142585.00000,143285.00000,8165
RIZ9,5,20091110,142000,143260.00000,143605.00000,143005.00000,143065.00000,7632
RIZ9,5,20091110,142500,143065.00000,143565.00000,143025.00000,143560.00000,5423
RIZ9,5,20091110,143000,143565.00000,143810.00000,143540.00000,143700.00000,6075
RIZ9,5,20091110,143500,143705.00000,143710.00000,143200.00000,143380.00000,4539
RIZ9,5,20091110,144000,143390.00000,143400.00000,143075.00000,143240.00000,4907
RIZ9,5,20091110,144500,143240.00000,143300.00000,142905.00000,142980.00000,4780
RIZ9,5,20091110,145000,142990.00000,143245.00000,142925.00000,143095.00000,3459
RIZ9,5,20091110,145500,143100.00000,143180.00000,142555.00000,142650.00000,5295
RIZ9,5,20091110,150000,142650.00000,143155.00000,142625.00000,143065.00000,5166
RIZ9,5,20091110,150500,143075.00000,143240.00000,142865.00000,143130.00000,3304
RIZ9,5,20091110,151000,143125.00000,143155.00000,142900.00000,143005.00000,3382
RIZ9,5,20091110,151500,142995.00000,143190.00000,142975.00000,142995.00000,2455
RIZ9,5,20091110,152000,142990.00000,143015.00000,142340.00000,142515.00000,5845
RIZ9,5,20091110,152500,142500.00000,142555.00000,142260.00000,142340.00000,5910
RIZ9,5,20091110,153000,142335.00000,142345.00000,141680.00000,141905.00000,8884
RIZ9,5,20091110,153500,141890.00000,142150.00000,141860.00000,142025.00000,4966
RIZ9,5,20091110,154000,142025.00000,142160.00000,141720.00000,141725.00000,5023
RIZ9,5,20091110,154500,141745.00000,142090.00000,141525.00000,141940.00000,6801
RIZ9,5,20091110,155000,141935.00000,142180.00000,141925.00000,142030.00000,5289
RIZ9,5,20091110,155500,142035.00000,142095.00000,141935.00000,142030.00000,2712
RIZ9,5,20091110,160000,142030.00000,142345.00000,141995.00000,142210.00000,5216
RIZ9,5,20091110,160500,142210.00000,142240.00000,141660.00000,141735.00000,4305
RIZ9,5,20091110,161000,141735.00000,141850.00000,140700.00000,140880.00000,13870
RIZ9,5,20091110,161500,140900.00000,141140.00000,140840.00000,141005.00000,6197
RIZ9,5,20091110,162000,141005.00000,141565.00000,140760.00000,141390.00000,10041
RIZ9,5,20091110,162500,141395.00000,141805.00000,141250.00000,141670.00000,7623
RIZ9,5,20091110,163000,141675.00000,141905.00000,141455.00000,141555.00000,6055
RIZ9,5,20091110,163500,141555.00000,142000.00000,141500.00000,142000.00000,5227
RIZ9,5,20091110,164000,141980.00000,142230.00000,141750.00000,141790.00000,7615
RIZ9,5,20091110,164500,141775.00000,141890.00000,141465.00000,141540.00000,4012
RIZ9,5,20091110,165000,141555.00000,141590.00000,141250.00000,141400.00000,5679
RIZ9,5,20091110,165500,141395.00000,141790.00000,141330.00000,141575.00000,4096
RIZ9,5,20091110,170000,141575.00000,141665.00000,141365.00000,141400.00000,5477
RIZ9,5,20091110,170500,141390.00000,141425.00000,140810.00000,140920.00000,10848
RIZ9,5,20091110,171000,140870.00000,141245.00000,140815.00000,141025.00000,5593
RIZ9,5,20091110,171500,141000.00000,141395.00000,141000.00000,141185.00000,4598
RIZ9,5,20091110,172000,141185.00000,141310.00000,140905.00000,140950.00000,5513
RIZ9,5,20091110,172500,140975.00000,141270.00000,140605.00000,141230.00000,8222
RIZ9,5,20091110,173000,141270.00000,142055.00000,141035.00000,142000.00000,15705
RIZ9,5,20091110,173500,141975.00000,142270.00000,141850.00000,142050.00000,12138
RIZ9,5,20091110,174000,142040.00000,142700.00000,141770.00000,142400.00000,13645
RIZ9,5,20091110,174500,142395.00000,142610.00000,142240.00000,142300.00000,9534
RIZ9,5,20091110,175000,142325.00000,142750.00000,142290.00000,142610.00000,10907
RIZ9,5,20091110,175500,142615.00000,142935.00000,142555.00000,142555.00000,9572
RIZ9,5,20091110,180000,142550.00000,142560.00000,141825.00000,141980.00000,13662
RIZ9,5,20091110,180500,141980.00000,142550.00000,141900.00000,142295.00000,10264
RIZ9,5,20091110,181000,142285.00000,142850.00000,142125.00000,142670.00000,8626
RIZ9,5,20091110,181500,142665.00000,142845.00000,142345.00000,142655.00000,7760
RIZ9,5,20091110,182000,142670.00000,143240.00000,142635.00000,142910.00000,11419
RIZ9,5,20091110,182500,142925.00000,143175.00000,142700.00000,143135.00000,9102
RIZ9,5,20091110,183000,143170.00000,143345.00000,142920.00000,143100.00000,6936
RIZ9,5,20091110,183500,143100.00000,143125.00000,142565.00000,142630.00000,8375
RIZ9,5,20091110,184000,142630.00000,142840.00000,142565.00000,142765.00000,5049
RIZ9,5,20091110,190000,142635.00000,142635.00000,142010.00000,142365.00000,4674
RIZ9,5,20091110,190500,142370.00000,142370.00000,141525.00000,141805.00000,6652
RIZ9,5,20091110,191000,141800.00000,141975.00000,141650.00000,141850.00000,4157
RIZ9,5,20091110,191500,141850.00000,141955.00000,141700.00000,141880.00000,2563
RIZ9,5,20091110,192000,141875.00000,142385.00000,141800.00000,142070.00000,3538
RIZ9,5,20091110,192500,142080.00000,142140.00000,141775.00000,141935.00000,3375
RIZ9,5,20091110,193000,141930.00000,141945.00000,141500.00000,141635.00000,3744
RIZ9,5,20091110,193500,141630.00000,142350.00000,141620.00000,142180.00000,3689
RIZ9,5,20091110,194000,142195.00000,142450.00000,142170.00000,142270.00000,2151
RIZ9,5,20091110,194500,142270.00000,142550.00000,142180.00000,142490.00000,2620
RIZ9,5,20091110,195000,142500.00000,142505.00000,142300.00000,142350.00000,1294
RIZ9,5,20091110,195500,142350.00000,142445.00000,142105.00000,142115.00000,1530
RIZ9,5,20091110,200000,142150.00000,142255.00000,141985.00000,142100.00000,1668
RIZ9,5,20091110,200500,142120.00000,142245.00000,141880.00000,142185.00000,2291
RIZ9,5,20091110,201000,142160.00000,142240.00000,141950.00000,142200.00000,1836
RIZ9,5,20091110,201500,142185.00000,142410.00000,142050.00000,142300.00000,1938
RIZ9,5,20091110,202000,142280.00000,142340.00000,141850.00000,141940.00000,2996
RIZ9,5,20091110,202500,141955.00000,141990.00000,141615.00000,141615.00000,3678
RIZ9,5,20091110,203000,141620.00000,141755.00000,141340.00000,141505.00000,5782
RIZ9,5,20091110,203500,141505.00000,141550.00000,141270.00000,141525.00000,3599
RIZ9,5,20091110,204000,141530.00000,141545.00000,141375.00000,141460.00000,1767
RIZ9,5,20091110,204500,141460.00000,141575.00000,141395.00000,141415.00000,2178
RIZ9,5,20091110,205000,141420.00000,141670.00000,141400.00000,141610.00000,2676
RIZ9,5,20091110,205500,141620.00000,141995.00000,141620.00000,141965.00000,3347
RIZ9,5,20091110,210000,141935.00000,142050.00000,141715.00000,142005.00000,2583
RIZ9,5,20091110,210500,142010.00000,142025.00000,141755.00000,141840.00000,1648
RIZ9,5,20091110,211000,141830.00000,141870.00000,141705.00000,141705.00000,1772
RIZ9,5,20091110,211500,141700.00000,141950.00000,141600.00000,141890.00000,2119
RIZ9,5,20091110,212000,141885.00000,141935.00000,141770.00000,141855.00000,1059
RIZ9,5,20091110,212500,141850.00000,141895.00000,141750.00000,141760.00000,756
RIZ9,5,20091110,213000,141770.00000,141825.00000,141630.00000,141760.00000,1841
RIZ9,5,20091110,213500,141755.00000,142140.00000,141740.00000,141850.00000,3245
RIZ9,5,20091110,214000,141870.00000,141870.00000,141510.00000,141740.00000,2282
RIZ9,5,20091110,214500,141740.00000,141750.00000,141570.00000,141655.00000,1221
RIZ9,5,20091110,215000,141660.00000,141860.00000,141660.00000,141835.00000,1215
RIZ9,5,20091110,215500,141845.00000,142000.00000,141665.00000,141950.00000,1858
RIZ9,5,20091110,220000,141965.00000,142050.00000,141810.00000,141985.00000,2974
RIZ9,5,20091110,220500,141990.00000,142130.00000,141935.00000,142130.00000,3060
RIZ9,5,20091110,221000,142130.00000,142230.00000,142025.00000,142050.00000,1973
RIZ9,5,20091110,221500,142050.00000,142150.00000,141970.00000,141995.00000,1512
RIZ9,5,20091110,222000,141995.00000,142270.00000,141955.00000,142215.00000,1366
RIZ9,5,20091110,222500,142210.00000,142320.00000,142125.00000,142205.00000,1870
RIZ9,5,20091110,223000,142210.00000,142495.00000,142200.00000,142440.00000,2293
RIZ9,5,20091110,223500,142430.00000,142460.00000,142300.00000,142300.00000,1588
RIZ9,5,20091110,224000,142330.00000,142375.00000,142270.00000,142355.00000,1187
RIZ9,5,20091110,224500,142370.00000,142400.00000,142235.00000,142350.00000,1101
RIZ9,5,20091110,225000,142360.00000,142400.00000,142270.00000,142375.00000,619
RIZ9,5,20091110,225500,142380.00000,142770.00000,142330.00000,142645.00000,3523
RIZ9,5,20091110,230000,142635.00000,142635.00000,142320.00000,142400.00000,2480
RIZ9,5,20091110,230500,142400.00000,142500.00000,142320.00000,142320.00000,736
RIZ9,5,20091110,231000,142330.00000,142545.00000,142235.00000,142485.00000,1615
RIZ9,5,20091110,231500,142470.00000,142735.00000,142410.00000,142660.00000,1852
RIZ9,5,20091110,232000,142675.00000,142695.00000,142460.00000,142595.00000,1094
RIZ9,5,20091110,232500,142580.00000,142610.00000,142545.00000,142600.00000,675
RIZ9,5,20091110,233000,142595.00000,142615.00000,142450.00000,142460.00000,1737
RIZ9,5,20091110,233500,142455.00000,142600.00000,142310.00000,142420.00000,2031
RIZ9,5,20091110,234000,142410.00000,142480.00000,141930.00000,142080.00000,2436
RIZ9,5,20091110,234500,142075.00000,142210.00000,141920.00000,142190.00000,2633
RIZ9,5,20091111,103000,142225.00000,143450.00000,142225.00000,143360.00000,13362
RIZ9,5,20091111,103500,143360.00000,143540.00000,143060.00000,143225.00000,9293
RIZ9,5,20091111,104000,143235.00000,143790.00000,143235.00000,143560.00000,11379
RIZ9,5,20091111,104500,143585.00000,144090.00000,143405.00000,143850.00000,13212
RIZ9,5,20091111,105000,143855.00000,144100.00000,143755.00000,143830.00000,8937
RIZ9,5,20091111,105500,143815.00000,143940.00000,143565.00000,143925.00000,6720
RIZ9,5,20091111,110000,143925.00000,144440.00000,143720.00000,144340.00000,13255
RIZ9,5,20091111,110500,144360.00000,144400.00000,143965.00000,143990.00000,9945
RIZ9,5,20091111,111000,144000.00000,144280.00000,143930.00000,144080.00000,6934
RIZ9,5,20091111,111500,144070.00000,144200.00000,143820.00000,143850.00000,6811
RIZ9,5,20091111,112000,143820.00000,144070.00000,143650.00000,143885.00000,7570
RIZ9,5,20091111,112500,143890.00000,144155.00000,143795.00000,143905.00000,5569
RIZ9,5,20091111,113000,143905.00000,144050.00000,143520.00000,143555.00000,7611
RIZ9,5,20091111,113500,143555.00000,143680.00000,143120.00000,143290.00000,8213
RIZ9,5,20091111,114000,143275.00000,143740.00000,143160.00000,143730.00000,5577
RIZ9,5,20091111,114500,143740.00000,143980.00000,143720.00000,143805.00000,5323
RIZ9,5,20091111,115000,143805.00000,143855.00000,143625.00000,143660.00000,3695
RIZ9,5,20091111,115500,143660.00000,143660.00000,143285.00000,143375.00000,5150
RIZ9,5,20091111,120000,143360.00000,143645.00000,143290.00000,143580.00000,4002
RIZ9,5,20091111,120500,143555.00000,143880.00000,143525.00000,143880.00000,4665
RIZ9,5,20091111,121000,143850.00000,144080.00000,143750.00000,143965.00000,6778
RIZ9,5,20091111,121500,143990.00000,144150.00000,143850.00000,143905.00000,4006
RIZ9,5,20091111,122000,143900.00000,144090.00000,143770.00000,144070.00000,3507
RIZ9,5,20091111,122500,144070.00000,144350.00000,144055.00000,144210.00000,7960
RIZ9,5,20091111,123000,144210.00000,144530.00000,144175.00000,144320.00000,8609
RIZ9,5,20091111,123500,144340.00000,144400.00000,144195.00000,144350.00000,4032
RIZ9,5,20091111,124000,144365.00000,144645.00000,144155.00000,144595.00000,6367
RIZ9,5,20091111,124500,144600.00000,144770.00000,144455.00000,144670.00000,6775
RIZ9,5,20091111,125000,144675.00000,144865.00000,144600.00000,144675.00000,5462
RIZ9,5,20091111,125500,144690.00000,144695.00000,144200.00000,144285.00000,5966
RIZ9,5,20091111,130000,144260.00000,144450.00000,144105.00000,144300.00000,5832
RIZ9,5,20091111,130500,144305.00000,144620.00000,144280.00000,144525.00000,5031
RIZ9,5,20091111,131000,144525.00000,144800.00000,144415.00000,144675.00000,5164
RIZ9,5,20091111,131500,144675.00000,144785.00000,144380.00000,144380.00000,4474
RIZ9,5,20091111,132000,144410.00000,144540.00000,144050.00000,144115.00000,5013
RIZ9,5,20091111,132500,144095.00000,144290.00000,144045.00000,144185.00000,3126
RIZ9,5,20091111,133000,144190.00000,144390.00000,143850.00000,144085.00000,7479
RIZ9,5,20091111,133500,144090.00000,144190.00000,143750.00000,143965.00000,4974
RIZ9,5,20091111,134000,143955.00000,144200.00000,143910.00000,144140.00000,3603
RIZ9,5,20091111,134500,144145.00000,144390.00000,144125.00000,144200.00000,3903
RIZ9,5,20091111,135000,144190.00000,144275.00000,144025.00000,144150.00000,1813
RIZ9,5,20091111,135500,144160.00000,144195.00000,144005.00000,144060.00000,1894
RIZ9,5,20091111,140000,144055.00000,144190.00000,144025.00000,144100.00000,1027
RIZ9,5,20091111,140500,144110.00000,144380.00000,144020.00000,144300.00000,3104
RIZ9,5,20091111,141000,144305.00000,144340.00000,143920.00000,144150.00000,4247
RIZ9,5,20091111,141500,144155.00000,144190.00000,143900.00000,143995.00000,3124
RIZ9,5,20091111,142000,143990.00000,144005.00000,143830.00000,143940.00000,3184
RIZ9,5,20091111,142500,143935.00000,144040.00000,143605.00000,143725.00000,4615
RIZ9,5,20091111,143000,143720.00000,143860.00000,143640.00000,143795.00000,3724
RIZ9,5,20091111,143500,143785.00000,144030.00000,143785.00000,143950.00000,3419
RIZ9,5,20091111,144000,143955.00000,143960.00000,143750.00000,143785.00000,2371
RIZ9,5,20091111,144500,143795.00000,144110.00000,143745.00000,144045.00000,3210
RIZ9,5,20091111,145000,144050.00000,144190.00000,143960.00000,144045.00000,2840
RIZ9,5,20091111,145500,144055.00000,144295.00000,144025.00000,144225.00000,3147
RIZ9,5,20091111,150000,144235.00000,144330.00000,144155.00000,144220.00000,2766
RIZ9,5,20091111,150500,144220.00000,144400.00000,144180.00000,144380.00000,2718
RIZ9,5,20091111,151000,144380.00000,144450.00000,144335.00000,144365.00000,2336
RIZ9,5,20091111,151500,144375.00000,144555.00000,144200.00000,144505.00000,3970
RIZ9,5,20091111,152000,144500.00000,144530.00000,144260.00000,144390.00000,2783
RIZ9,5,20091111,152500,144380.00000,144385.00000,144120.00000,144200.00000,2327
RIZ9,5,20091111,153000,144190.00000,144220.00000,143955.00000,143960.00000,3301
RIZ9,5,20091111,153500,143965.00000,144000.00000,143710.00000,143780.00000,4940
RIZ9,5,20091111,154000,143770.00000,143925.00000,143675.00000,143815.00000,3380
RIZ9,5,20091111,154500,143815.00000,143915.00000,143125.00000,143305.00000,7469
RIZ9,5,20091111,155000,143290.00000,143455.00000,143000.00000,143045.00000,6282
RIZ9,5,20091111,155500,143005.00000,143250.00000,142905.00000,143215.00000,6236
RIZ9,5,20091111,160000,143215.00000,143390.00000,143105.00000,143370.00000,4309
RIZ9,5,20091111,160500,143355.00000,143440.00000,143205.00000,143355.00000,4124
RIZ9,5,20091111,161000,143360.00000,143550.00000,143160.00000,143220.00000,4208
RIZ9,5,20091111,161500,143235.00000,143445.00000,143210.00000,143405.00000,2429
RIZ9,5,20091111,162000,143400.00000,143450.00000,142760.00000,142780.00000,8281
RIZ9,5,20091111,162500,142805.00000,142995.00000,142605.00000,142900.00000,7015
RIZ9,5,20091111,163000,142900.00000,143225.00000,142780.00000,143165.00000,5277
RIZ9,5,20091111,163500,143160.00000,143190.00000,142760.00000,142785.00000,5107
RIZ9,5,20091111,164000,142785.00000,142925.00000,142400.00000,142665.00000,7721
RIZ9,5,20091111,164500,142660.00000,142860.00000,142555.00000,142745.00000,4411
RIZ9,5,20091111,165000,142740.00000,142815.00000,142555.00000,142790.00000,3421
RIZ9,5,20091111,165500,142790.00000,142960.00000,142745.00000,142875.00000,3699
RIZ9,5,20091111,170000,142880.00000,143185.00000,142875.00000,143145.00000,5047
RIZ9,5,20091111,170500,143165.00000,143400.00000,143050.00000,143275.00000,4972
RIZ9,5,20091111,171000,143265.00000,143570.00000,143115.00000,143380.00000,4934
RIZ9,5,20091111,171500,143385.00000,143425.00000,143180.00000,143210.00000,2764
RIZ9,5,20091111,172000,143210.00000,143440.00000,143135.00000,143255.00000,2580
RIZ9,5,20091111,172500,143250.00000,143370.00000,143180.00000,143215.00000,2356
RIZ9,5,20091111,173000,143210.00000,143400.00000,143020.00000,143185.00000,7995
RIZ9,5,20091111,173500,143190.00000,143350.00000,142850.00000,143060.00000,8952
RIZ9,5,20091111,174000,143070.00000,143180.00000,142940.00000,143140.00000,5304
RIZ9,5,20091111,174500,143120.00000,143125.00000,142310.00000,142565.00000,14447
RIZ9,5,20091111,175000,142565.00000,142695.00000,142420.00000,142620.00000,6867
RIZ9,5,20091111,175500,142630.00000,143395.00000,142585.00000,143190.00000,12064
RIZ9,5,20091111,180000,143195.00000,143490.00000,143100.00000,143285.00000,8366
RIZ9,5,20091111,180500,143285.00000,143395.00000,143155.00000,143370.00000,4497
RIZ9,5,20091111,181000,143360.00000,143955.00000,143340.00000,143890.00000,11662
RIZ9,5,20091111,181500,143895.00000,144175.00000,143810.00000,143905.00000,10156
RIZ9,5,20091111,182000,143890.00000,144045.00000,143810.00000,143900.00000,6989
RIZ9,5,20091111,182500,143905.00000,143955.00000,143555.00000,143635.00000,6833
RIZ9,5,20091111,183000,143615.00000,143665.00000,143305.00000,143420.00000,6481
RIZ9,5,20091111,183500,143410.00000,143495.00000,143115.00000,143190.00000,5880
RIZ9,5,20091111,184000,143190.00000,143345.00000,142470.00000,142490.00000,10092
RIZ9,5,20091111,191000,142450.00000,142790.00000,141060.00000,141415.00000,9575
RIZ9,5,20091111,191500,141400.00000,141405.00000,140935.00000,141290.00000,9231
RIZ9,5,20091111,192000,141275.00000,141675.00000,141200.00000,141510.00000,4387
RIZ9,5,20091111,192500,141510.00000,141555.00000,141235.00000,141375.00000,4183
RIZ9,5,20091111,193000,141375.00000,141545.00000,141255.00000,141430.00000,2232
RIZ9,5,20091111,193500,141455.00000,141950.00000,141335.00000,141775.00000,3934
RIZ9,5,20091111,194000,141790.00000,141850.00000,141525.00000,141570.00000,1726
RIZ9,5,20091111,194500,141575.00000,141635.00000,141320.00000,141405.00000,2124
RIZ9,5,20091111,195000,141400.00000,141450.00000,141050.00000,141195.00000,3995
RIZ9,5,20091111,195500,141210.00000,141340.00000,140940.00000,141225.00000,4825
RIZ9,5,20091111,200000,141225.00000,141435.00000,141140.00000,141295.00000,2320
RIZ9,5,20091111,200500,141300.00000,141490.00000,141075.00000,141410.00000,2690
RIZ9,5,20091111,201000,141420.00000,141490.00000,141345.00000,141415.00000,1558
RIZ9,5,20091111,201500,141425.00000,141450.00000,141200.00000,141310.00000,1153
RIZ9,5,20091111,202000,141315.00000,141450.00000,141200.00000,141420.00000,1285
RIZ9,5,20091111,202500,141420.00000,141465.00000,141265.00000,141465.00000,1308
RIZ9,5,20091111,203000,141465.00000,141785.00000,141465.00000,141655.00000,4332
RIZ9,5,20091111,203500,141670.00000,141850.00000,141650.00000,141665.00000,2030
RIZ9,5,20091111,204000,141665.00000,141750.00000,141535.00000,141670.00000,1301
RIZ9,5,20091111,204500,141670.00000,141800.00000,141490.00000,141575.00000,2115
RIZ9,5,20091111,205000,141555.00000,141640.00000,141340.00000,141525.00000,1570
RIZ9,5,20091111,205500,141535.00000,141545.00000,141245.00000,141305.00000,1598
RIZ9,5,20091111,210000,141320.00000,141675.00000,141245.00000,141650.00000,1890
RIZ9,5,20091111,210500,141655.00000,141750.00000,141530.00000,141700.00000,1547
RIZ9,5,20091111,211000,141705.00000,141735.00000,141445.00000,141665.00000,1709
RIZ9,5,20091111,211500,141660.00000,141670.00000,141555.00000,141600.00000,869
RIZ9,5,20091111,212000,141605.00000,141745.00000,141580.00000,141655.00000,1129
RIZ9,5,20091111,212500,141655.00000,141695.00000,141385.00000,141495.00000,1746
RIZ9,5,20091111,213000,141485.00000,141680.00000,141450.00000,141570.00000,1350
RIZ9,5,20091111,213500,141555.00000,141650.00000,141250.00000,141380.00000,1671
RIZ9,5,20091111,214000,141375.00000,141390.00000,141115.00000,141130.00000,2054
RIZ9,5,20091111,214500,141145.00000,141345.00000,141145.00000,141220.00000,1453
RIZ9,5,20091111,215000,141220.00000,141435.00000,141160.00000,141380.00000,2173
RIZ9,5,20091111,215500,141410.00000,141445.00000,141220.00000,141355.00000,1995
RIZ9,5,20091111,220000,141405.00000,141510.00000,141295.00000,141465.00000,1274
RIZ9,5,20091111,220500,141470.00000,141635.00000,141470.00000,141520.00000,1692
RIZ9,5,20091111,221000,141520.00000,141585.00000,141455.00000,141555.00000,854
RIZ9,5,20091111,221500,141555.00000,141745.00000,141445.00000,141550.00000,1786
RIZ9,5,20091111,222000,141550.00000,141550.00000,141365.00000,141415.00000,710
RIZ9,5,20091111,222500,141420.00000,141715.00000,141400.00000,141610.00000,1696
RIZ9,5,20091111,223000,141600.00000,141895.00000,141580.00000,141790.00000,2263
RIZ9,5,20091111,223500,141785.00000,141880.00000,141650.00000,141730.00000,1044
RIZ9,5,20091111,224000,141745.00000,141810.00000,141615.00000,141685.00000,1025
RIZ9,5,20091111,224500,141710.00000,141845.00000,141665.00000,141790.00000,932
RIZ9,5,20091111,225000,141800.00000,142040.00000,141800.00000,142010.00000,2430
RIZ9,5,20091111,225500,142010.00000,142020.00000,141880.00000,141950.00000,1294
RIZ9,5,20091111,230000,141940.00000,142040.00000,141865.00000,141945.00000,1372
RIZ9,5,20091111,230500,141960.00000,142020.00000,141800.00000,141840.00000,989
RIZ9,5,20091111,231000,141835.00000,141860.00000,141510.00000,141840.00000,2817
RIZ9,5,20091111,231500,141820.00000,141890.00000,141620.00000,141765.00000,1014
RIZ9,5,20091111,232000,141775.00000,141895.00000,141725.00000,141755.00000,1004
RIZ9,5,20091111,232500,141775.00000,141955.00000,141735.00000,141880.00000,737
RIZ9,5,20091111,233000,141900.00000,142200.00000,141855.00000,142090.00000,2555
RIZ9,5,20091111,233500,142100.00000,142160.00000,141945.00000,142000.00000,1833
RIZ9,5,20091111,234000,142040.00000,142075.00000,141725.00000,141780.00000,1732
RIZ9,5,20091111,234500,141780.00000,141990.00000,141650.00000,141735.00000,1863
RIZ9,5,20091112,103000,141735.00000,141740.00000,141000.00000,141185.00000,12144
RIZ9,5,20091112,103500,141180.00000,141960.00000,141150.00000,141565.00000,7338
RIZ9,5,20091112,104000,141580.00000,141580.00000,141075.00000,141280.00000,10116
RIZ9,5,20091112,104500,141270.00000,141435.00000,140265.00000,140370.00000,17711
RIZ9,5,20091112,105000,140365.00000,140840.00000,140255.00000,140525.00000,12624
RIZ9,5,20091112,105500,140530.00000,140750.00000,140320.00000,140530.00000,5262
RIZ9,5,20091112,110000,140525.00000,140885.00000,140105.00000,140820.00000,11767
RIZ9,5,20091112,110500,140815.00000,141400.00000,140655.00000,141300.00000,11463
RIZ9,5,20091112,111000,141300.00000,141320.00000,140915.00000,140975.00000,7181
RIZ9,5,20091112,111500,140960.00000,141475.00000,140800.00000,141320.00000,8751
RIZ9,5,20091112,112000,141350.00000,141775.00000,141220.00000,141455.00000,9507
RIZ9,5,20091112,112500,141455.00000,141645.00000,141050.00000,141155.00000,8105
RIZ9,5,20091112,113000,141155.00000,141480.00000,141090.00000,141310.00000,5267
RIZ9,5,20091112,113500,141275.00000,141505.00000,141005.00000,141505.00000,6381
RIZ9,5,20091112,114000,141505.00000,141610.00000,141315.00000,141405.00000,6281
RIZ9,5,20091112,114500,141415.00000,141590.00000,141170.00000,141470.00000,6681
RIZ9,5,20091112,115000,141450.00000,141510.00000,141085.00000,141125.00000,4269
RIZ9,5,20091112,115500,141135.00000,141165.00000,140955.00000,141125.00000,5679
RIZ9,5,20091112,120000,141135.00000,141305.00000,140715.00000,140865.00000,8524
RIZ9,5,20091112,120500,140870.00000,141025.00000,140575.00000,140670.00000,8274
RIZ9,5,20091112,121000,140665.00000,140770.00000,139700.00000,139870.00000,16177
RIZ9,5,20091112,121500,139870.00000,140240.00000,139695.00000,139855.00000,10664
RIZ9,5,20091112,122000,139845.00000,139880.00000,139175.00000,139435.00000,14212
RIZ9,5,20091112,122500,139415.00000,139825.00000,139355.00000,139720.00000,7637
RIZ9,5,20091112,123000,139720.00000,139950.00000,139430.00000,139925.00000,6891
RIZ9,5,20091112,123500,139920.00000,140120.00000,139705.00000,140105.00000,5021
RIZ9,5,20091112,124000,140105.00000,140145.00000,139850.00000,140060.00000,5179
RIZ9,5,20091112,124500,140060.00000,140580.00000,139870.00000,140435.00000,8386
RIZ9,5,20091112,125000,140450.00000,140530.00000,140150.00000,140225.00000,4538
RIZ9,5,20091112,125500,140205.00000,140345.00000,139865.00000,140070.00000,5511
RIZ9,5,20091112,130000,140095.00000,140450.00000,139710.00000,140320.00000,7749
RIZ9,5,20091112,130500,140325.00000,140605.00000,140280.00000,140545.00000,6581
RIZ9,5,20091112,131000,140510.00000,140920.00000,140450.00000,140885.00000,8614
RIZ9,5,20091112,131500,140860.00000,141145.00000,140750.00000,140910.00000,8647
RIZ9,5,20091112,132000,140910.00000,141380.00000,140760.00000,141300.00000,8362
RIZ9,5,20091112,132500,141290.00000,141550.00000,141150.00000,141425.00000,6938
RIZ9,5,20091112,133000,141405.00000,142000.00000,141365.00000,141880.00000,12575
RIZ9,5,20091112,133500,141890.00000,141930.00000,141400.00000,141400.00000,6537
RIZ9,5,20091112,134000,141405.00000,141595.00000,141365.00000,141475.00000,3748
RIZ9,5,20091112,134500,141475.00000,141680.00000,141135.00000,141325.00000,5807
RIZ9,5,20091112,135000,141305.00000,141445.00000,141100.00000,141385.00000,3402
RIZ9,5,20091112,135500,141390.00000,141585.00000,141175.00000,141525.00000,2838
RIZ9,5,20091112,140000,141550.00000,141900.00000,141550.00000,141880.00000,2631
RIZ9,5,20091112,140500,141850.00000,141910.00000,141210.00000,141370.00000,6003
RIZ9,5,20091112,141000,141385.00000,141395.00000,140800.00000,141030.00000,7143
RIZ9,5,20091112,141500,141015.00000,141075.00000,140775.00000,141010.00000,5087
RIZ9,5,20091112,142000,141010.00000,141070.00000,140755.00000,140855.00000,3525
RIZ9,5,20091112,142500,140865.00000,141325.00000,140845.00000,141060.00000,4006
RIZ9,5,20091112,143000,141060.00000,141165.00000,140550.00000,140550.00000,6245
RIZ9,5,20091112,143500,140555.00000,140895.00000,140450.00000,140890.00000,4847
RIZ9,5,20091112,144000,140885.00000,141110.00000,140810.00000,141090.00000,4692
RIZ9,5,20091112,144500,141110.00000,141170.00000,140705.00000,140840.00000,4229
RIZ9,5,20091112,145000,140840.00000,140885.00000,140660.00000,140715.00000,3619
RIZ9,5,20091112,145500,140720.00000,140800.00000,140270.00000,140550.00000,6571
RIZ9,5,20091112,150000,140555.00000,141135.00000,140415.00000,141035.00000,10832
RIZ9,5,20091112,150500,141025.00000,141040.00000,140345.00000,140415.00000,6742
RIZ9,5,20091112,151000,140405.00000,140785.00000,140315.00000,140405.00000,5196
RIZ9,5,20091112,151500,140435.00000,140550.00000,140140.00000,140340.00000,6047
RIZ9,5,20091112,152000,140330.00000,140360.00000,139770.00000,139880.00000,9698
RIZ9,5,20091112,152500,139880.00000,140195.00000,139850.00000,139965.00000,4484
RIZ9,5,20091112,153000,140040.00000,140050.00000,139665.00000,139945.00000,7267
RIZ9,5,20091112,153500,139950.00000,140200.00000,139720.00000,140045.00000,6511
RIZ9,5,20091112,154000,140045.00000,140340.00000,140000.00000,140165.00000,4856
RIZ9,5,20091112,154500,140155.00000,140430.00000,140100.00000,140380.00000,5567
RIZ9,5,20091112,155000,140380.00000,140670.00000,140300.00000,140565.00000,5692
RIZ9,5,20091112,155500,140570.00000,140650.00000,140350.00000,140365.00000,3661
RIZ9,5,20091112,160000,140355.00000,140505.00000,140300.00000,140340.00000,3231
RIZ9,5,20091112,160500,140345.00000,140845.00000,140260.00000,140780.00000,4537
RIZ9,5,20091112,161000,140785.00000,140875.00000,140675.00000,140775.00000,3575
RIZ9,5,20091112,161500,140765.00000,141295.00000,140745.00000,141235.00000,9627
RIZ9,5,20091112,162000,141235.00000,141380.00000,141105.00000,141155.00000,5195
RIZ9,5,20091112,162500,141170.00000,141280.00000,140920.00000,140935.00000,5341
RIZ9,5,20091112,163000,140945.00000,142500.00000,140940.00000,141220.00000,28890
RIZ9,5,20091112,163500,141215.00000,141630.00000,141195.00000,141520.00000,9581
RIZ9,5,20091112,164000,141510.00000,142360.00000,141400.00000,141965.00000,17117
RIZ9,5,20091112,164500,141965.00000,142025.00000,141705.00000,141755.00000,8621
RIZ9,5,20091112,165000,141755.00000,141895.00000,141550.00000,141790.00000,6863
RIZ9,5,20091112,165500,141790.00000,141820.00000,141315.00000,141640.00000,7315
RIZ9,5,20091112,170000,141640.00000,141930.00000,141505.00000,141690.00000,6310
RIZ9,5,20091112,170500,141660.00000,141890.00000,141270.00000,141350.00000,6566
RIZ9,5,20091112,171000,141350.00000,141370.00000,140970.00000,141295.00000,8395
RIZ9,5,20091112,171500,141295.00000,141665.00000,141140.00000,141625.00000,6071
RIZ9,5,20091112,172000,141615.00000,141650.00000,141245.00000,141420.00000,5002
RIZ9,5,20091112,172500,141390.00000,141495.00000,141140.00000,141465.00000,4327
RIZ9,5,20091112,173000,141455.00000,141800.00000,141055.00000,141255.00000,11452
RIZ9,5,20091112,173500,141240.00000,141355.00000,140555.00000,140775.00000,12079
RIZ9,5,20091112,174000,140765.00000,140990.00000,140395.00000,140690.00000,13180
RIZ9,5,20091112,174500,140675.00000,141495.00000,140525.00000,141335.00000,10739
RIZ9,5,20091112,175000,141330.00000,141800.00000,141225.00000,141590.00000,11271
RIZ9,5,20091112,175500,141580.00000,142070.00000,141565.00000,141850.00000,9767
RIZ9,5,20091112,180000,141885.00000,142240.00000,141600.00000,141750.00000,9257
RIZ9,5,20091112,180500,141750.00000,141860.00000,141150.00000,141265.00000,10333
RIZ9,5,20091112,181000,141285.00000,141375.00000,140710.00000,140935.00000,11150
RIZ9,5,20091112,181500,140935.00000,141045.00000,140300.00000,140330.00000,11918
RIZ9,5,20091112,182000,140345.00000,140945.00000,140300.00000,140915.00000,9454
RIZ9,5,20091112,182500,140915.00000,140980.00000,140730.00000,140810.00000,5586
RIZ9,5,20091112,183000,140735.00000,140770.00000,140200.00000,140530.00000,11869
RIZ9,5,20091112,183500,140550.00000,140930.00000,140515.00000,140710.00000,6228
RIZ9,5,20091112,184000,140705.00000,141215.00000,140555.00000,141050.00000,7025
RIZ9,5,20091112,190000,141030.00000,141030.00000,139535.00000,140125.00000,15308
RIZ9,5,20091112,190500,140150.00000,140200.00000,139500.00000,139565.00000,10389
RIZ9,5,20091112,191000,139565.00000,139680.00000,139255.00000,139485.00000,9344
RIZ9,5,20091112,191500,139485.00000,139990.00000,139255.00000,139930.00000,7129
RIZ9,5,20091112,192000,139945.00000,139945.00000,139505.00000,139860.00000,4504
RIZ9,5,20091112,192500,139865.00000,139920.00000,139555.00000,139720.00000,3225
RIZ9,5,20091112,193000,139740.00000,139785.00000,139250.00000,139555.00000,6355
RIZ9,5,20091112,193500,139550.00000,139555.00000,139105.00000,139430.00000,5766
RIZ9,5,20091112,194000,139450.00000,139700.00000,139150.00000,139625.00000,3675
RIZ9,5,20091112,194500,139630.00000,139830.00000,139565.00000,139655.00000,3282
RIZ9,5,20091112,195000,139655.00000,139705.00000,139500.00000,139600.00000,2278
RIZ9,5,20091112,195500,139605.00000,139680.00000,139465.00000,139620.00000,2209
RIZ9,5,20091112,200000,139600.00000,139875.00000,139505.00000,139755.00000,2476
RIZ9,5,20091112,200500,139755.00000,139820.00000,139640.00000,139795.00000,1686
RIZ9,5,20091112,201000,139780.00000,139925.00000,139715.00000,139875.00000,1948
RIZ9,5,20091112,201500,139875.00000,139935.00000,139690.00000,139840.00000,1820
RIZ9,5,20091112,202000,139840.00000,139900.00000,139600.00000,139645.00000,2332
RIZ9,5,20091112,202500,139635.00000,139815.00000,139605.00000,139715.00000,857
RIZ9,5,20091112,203000,139720.00000,139735.00000,139405.00000,139585.00000,2767
RIZ9,5,20091112,203500,139580.00000,139720.00000,139530.00000,139630.00000,1638
RIZ9,5,20091112,204000,139625.00000,139900.00000,139615.00000,139845.00000,2130
RIZ9,5,20091112,204500,139800.00000,139905.00000,139730.00000,139760.00000,1514
RIZ9,5,20091112,205000,139775.00000,140100.00000,139760.00000,139950.00000,3770
RIZ9,5,20091112,205500,139945.00000,139965.00000,139610.00000,139715.00000,3423
RIZ9,5,20091112,210000,139680.00000,139775.00000,139550.00000,139710.00000,2232
RIZ9,5,20091112,210500,139700.00000,139705.00000,139315.00000,139385.00000,2899
RIZ9,5,20091112,211000,139385.00000,139560.00000,139200.00000,139385.00000,3257
RIZ9,5,20091112,211500,139370.00000,139660.00000,139260.00000,139610.00000,2535
RIZ9,5,20091112,212000,139615.00000,139720.00000,139555.00000,139605.00000,1843
RIZ9,5,20091112,212500,139580.00000,139660.00000,139475.00000,139660.00000,1175
RIZ9,5,20091112,213000,139645.00000,139755.00000,139550.00000,139600.00000,1869
RIZ9,5,20091112,213500,139585.00000,139595.00000,139435.00000,139575.00000,1362
RIZ9,5,20091112,214000,139575.00000,139580.00000,139395.00000,139580.00000,1472
RIZ9,5,20091112,214500,139555.00000,139800.00000,139550.00000,139700.00000,2041
RIZ9,5,20091112,215000,139705.00000,139715.00000,139525.00000,139605.00000,1134
RIZ9,5,20091112,215500,139610.00000,139660.00000,139510.00000,139615.00000,787
RIZ9,5,20091112,220000,139645.00000,139745.00000,139515.00000,139655.00000,1583
RIZ9,5,20091112,220500,139660.00000,139760.00000,139500.00000,139705.00000,1574
RIZ9,5,20091112,221000,139705.00000,139845.00000,139565.00000,139770.00000,2055
RIZ9,5,20091112,221500,139760.00000,139820.00000,139600.00000,139605.00000,1831
RIZ9,5,20091112,222000,139600.00000,139730.00000,139505.00000,139575.00000,2008
RIZ9,5,20091112,222500,139580.00000,139700.00000,139550.00000,139605.00000,1024
RIZ9,5,20091112,223000,139600.00000,139735.00000,139545.00000,139615.00000,1132
RIZ9,5,20091112,223500,139620.00000,139680.00000,139400.00000,139490.00000,1375
RIZ9,5,20091112,224000,139460.00000,139480.00000,139260.00000,139360.00000,2237
RIZ9,5,20091112,224500,139390.00000,139410.00000,139215.00000,139250.00000,2109
RIZ9,5,20091112,225000,139250.00000,139380.00000,139200.00000,139360.00000,1552
RIZ9,5,20091112,225500,139345.00000,139400.00000,139160.00000,139260.00000,1798
RIZ9,5,20091112,230000,139235.00000,139360.00000,139150.00000,139165.00000,1952
RIZ9,5,20091112,230500,139155.00000,139290.00000,139110.00000,139155.00000,1912
RIZ9,5,20091112,231000,139155.00000,139165.00000,138750.00000,139025.00000,4763
RIZ9,5,20091112,231500,139020.00000,139150.00000,138920.00000,139050.00000,1676
RIZ9,5,20091112,232000,139075.00000,139150.00000,138935.00000,139065.00000,1117
RIZ9,5,20091112,232500,139055.00000,139230.00000,138770.00000,138810.00000,2044
RIZ9,5,20091112,233000,138800.00000,138950.00000,138750.00000,138900.00000,3062
RIZ9,5,20091112,233500,138885.00000,138900.00000,138550.00000,138595.00000,5295
RIZ9,5,20091112,234000,138560.00000,138650.00000,138520.00000,138615.00000,2420
RIZ9,5,20091112,234500,138620.00000,138900.00000,138615.00000,138835.00000,3882
RIZ9,5,20091113,103000,138845.00000,140495.00000,138840.00000,139500.00000,15696
RIZ9,5,20091113,103500,139500.00000,139750.00000,139315.00000,139470.00000,8668
RIZ9,5,20091113,104000,139470.00000,139990.00000,139255.00000,139860.00000,10209
RIZ9,5,20091113,104500,139840.00000,140140.00000,139590.00000,139920.00000,7854
RIZ9,5,20091113,105000,139945.00000,140050.00000,139640.00000,139775.00000,5677
RIZ9,5,20091113,105500,139780.00000,140095.00000,139700.00000,139805.00000,5158
RIZ9,5,20091113,110000,139830.00000,139835.00000,139400.00000,139400.00000,13730
RIZ9,5,20091113,110500,139400.00000,139750.00000,139340.00000,139660.00000,8130
RIZ9,5,20091113,111000,139655.00000,140275.00000,139635.00000,140185.00000,11305
RIZ9,5,20091113,111500,140150.00000,140725.00000,140150.00000,140480.00000,11694
RIZ9,5,20091113,112000,140475.00000,140675.00000,140240.00000,140565.00000,8983
RIZ9,5,20091113,112500,140535.00000,140620.00000,140300.00000,140560.00000,6867
RIZ9,5,20091113,113000,140560.00000,140880.00000,140500.00000,140600.00000,7305
RIZ9,5,20091113,113500,140585.00000,140735.00000,140255.00000,140345.00000,6546
RIZ9,5,20091113,114000,140335.00000,140635.00000,140270.00000,140555.00000,5993
RIZ9,5,20091113,114500,140550.00000,140845.00000,140410.00000,140745.00000,6828
RIZ9,5,20091113,115000,140740.00000,140845.00000,140470.00000,140600.00000,5048
RIZ9,5,20091113,115500,140595.00000,140660.00000,140395.00000,140645.00000,4446
RIZ9,5,20091113,120000,140635.00000,140750.00000,140305.00000,140355.00000,7252
RIZ9,5,20091113,120500,140360.00000,140575.00000,140065.00000,140125.00000,6257
RIZ9,5,20091113,121000,140145.00000,140415.00000,140115.00000,140405.00000,4564
RIZ9,5,20091113,121500,140370.00000,140440.00000,140255.00000,140385.00000,3134
RIZ9,5,20091113,122000,140385.00000,140560.00000,140295.00000,140320.00000,4306
RIZ9,5,20091113,122500,140325.00000,140445.00000,140325.00000,140395.00000,1715
RIZ9,5,20091113,123000,140400.00000,140525.00000,140185.00000,140185.00000,4410
RIZ9,5,20091113,123500,140185.00000,140235.00000,140005.00000,140130.00000,5428
RIZ9,5,20091113,124000,140130.00000,140130.00000,139820.00000,139970.00000,6379
RIZ9,5,20091113,124500,139970.00000,140145.00000,139825.00000,140115.00000,4124
RIZ9,5,20091113,125000,140120.00000,140250.00000,140110.00000,140155.00000,3962
RIZ9,5,20091113,125500,140135.00000,140200.00000,139955.00000,140140.00000,3737
RIZ9,5,20091113,130000,140145.00000,140180.00000,139720.00000,140025.00000,7844
RIZ9,5,20091113,130500,140025.00000,140035.00000,139685.00000,139760.00000,4837
RIZ9,5,20091113,131000,139755.00000,139925.00000,139650.00000,139865.00000,4185
RIZ9,5,20091113,131500,139835.00000,139895.00000,139615.00000,139680.00000,3046
RIZ9,5,20091113,132000,139695.00000,140155.00000,139650.00000,140140.00000,3996
RIZ9,5,20091113,132500,140130.00000,140340.00000,140090.00000,140300.00000,5321
RIZ9,5,20091113,133000,140285.00000,140450.00000,140120.00000,140120.00000,5548
RIZ9,5,20091113,133500,140140.00000,140240.00000,140045.00000,140195.00000,3975
RIZ9,5,20091113,134000,140195.00000,140325.00000,140105.00000,140235.00000,2373
RIZ9,5,20091113,134500,140240.00000,140350.00000,140180.00000,140235.00000,2240
RIZ9,5,20091113,135000,140245.00000,140370.00000,140050.00000,140155.00000,2909
RIZ9,5,20091113,135500,140160.00000,140280.00000,140130.00000,140275.00000,1453
RIZ9,5,20091113,140000,140280.00000,140585.00000,140265.00000,140530.00000,3956
RIZ9,5,20091113,140500,140530.00000,140625.00000,140455.00000,140575.00000,4709
RIZ9,5,20091113,141000,140575.00000,140725.00000,140560.00000,140695.00000,3949
RIZ9,5,20091113,141500,140700.00000,140750.00000,140560.00000,140665.00000,4080
RIZ9,5,20091113,142000,140665.00000,140670.00000,140455.00000,140475.00000,2761
RIZ9,5,20091113,142500,140490.00000,140600.00000,140350.00000,140435.00000,2735
RIZ9,5,20091113,143000,140435.00000,140550.00000,140320.00000,140540.00000,2032
RIZ9,5,20091113,143500,140540.00000,140620.00000,140380.00000,140410.00000,1696
RIZ9,5,20091113,144000,140415.00000,140460.00000,140320.00000,140375.00000,1602
RIZ9,5,20091113,144500,140375.00000,140540.00000,140255.00000,140325.00000,2291
RIZ9,5,20091113,145000,140305.00000,140535.00000,140300.00000,140475.00000,1992
RIZ9,5,20091113,145500,140485.00000,140525.00000,140375.00000,140415.00000,1467
RIZ9,5,20091113,150000,140415.00000,140455.00000,140325.00000,140435.00000,1793
RIZ9,5,20091113,150500,140430.00000,140600.00000,140345.00000,140360.00000,3397
RIZ9,5,20091113,151000,140360.00000,140435.00000,140260.00000,140405.00000,2200
RIZ9,5,20091113,151500,140420.00000,140440.00000,140275.00000,140310.00000,1383
RIZ9,5,20091113,152000,140310.00000,140315.00000,140005.00000,140005.00000,4251
RIZ9,5,20091113,152500,140010.00000,140145.00000,139860.00000,139925.00000,4719
RIZ9,5,20091113,153000,139920.00000,140280.00000,139800.00000,140250.00000,5296
RIZ9,5,20091113,153500,140255.00000,140285.00000,140155.00000,140185.00000,2038
RIZ9,5,20091113,154000,140185.00000,140375.00000,140185.00000,140325.00000,2846
RIZ9,5,20091113,154500,140325.00000,140360.00000,140255.00000,140275.00000,1268
RIZ9,5,20091113,155000,140275.00000,140470.00000,140080.00000,140140.00000,5154
RIZ9,5,20091113,155500,140130.00000,140180.00000,139995.00000,140115.00000,2884
RIZ9,5,20091113,160000,140115.00000,140150.00000,139930.00000,140000.00000,3422
RIZ9,5,20091113,160500,140010.00000,140070.00000,139825.00000,139865.00000,4598
RIZ9,5,20091113,161000,139865.00000,139900.00000,139755.00000,139895.00000,3847
RIZ9,5,20091113,161500,139895.00000,140000.00000,139855.00000,139935.00000,3060
RIZ9,5,20091113,162000,139935.00000,140050.00000,139865.00000,139965.00000,2504
RIZ9,5,20091113,162500,139975.00000,140080.00000,139895.00000,139920.00000,1949
RIZ9,5,20091113,163000,139950.00000,140590.00000,139400.00000,140365.00000,22729
RIZ9,5,20091113,163500,140370.00000,140670.00000,140250.00000,140380.00000,9045
RIZ9,5,20091113,164000,140390.00000,140490.00000,140135.00000,140250.00000,6187
RIZ9,5,20091113,164500,140250.00000,140390.00000,140125.00000,140215.00000,5384
RIZ9,5,20091113,165000,140215.00000,140350.00000,140085.00000,140120.00000,3467
RIZ9,5,20091113,165500,140120.00000,140300.00000,139970.00000,140300.00000,4422
RIZ9,5,20091113,170000,140295.00000,140445.00000,139605.00000,139710.00000,10672
RIZ9,5,20091113,170500,139715.00000,139790.00000,139520.00000,139615.00000,6759
RIZ9,5,20091113,171000,139615.00000,139640.00000,139035.00000,139195.00000,11800
RIZ9,5,20091113,171500,139185.00000,139400.00000,139165.00000,139310.00000,4351
RIZ9,5,20091113,172000,139310.00000,139470.00000,139145.00000,139365.00000,6882
RIZ9,5,20091113,172500,139380.00000,139555.00000,139340.00000,139550.00000,3092
RIZ9,5,20091113,173000,139520.00000,139740.00000,139225.00000,139285.00000,11475
RIZ9,5,20091113,173500,139275.00000,139490.00000,139205.00000,139430.00000,9026
RIZ9,5,20091113,174000,139435.00000,139440.00000,139150.00000,139225.00000,11660
RIZ9,5,20091113,174500,139225.00000,139545.00000,139210.00000,139445.00000,7661
RIZ9,5,20091113,175000,139450.00000,139835.00000,139375.00000,139525.00000,7951
RIZ9,5,20091113,175500,139525.00000,139525.00000,138250.00000,138680.00000,32082
RIZ9,5,20091113,180000,138680.00000,138990.00000,138500.00000,138805.00000,11710
RIZ9,5,20091113,180500,138805.00000,139220.00000,138705.00000,139200.00000,10122
RIZ9,5,20091113,181000,139180.00000,139430.00000,138965.00000,138965.00000,8954
RIZ9,5,20091113,181500,138975.00000,139395.00000,138920.00000,139305.00000,7767
RIZ9,5,20091113,182000,139305.00000,139725.00000,139300.00000,139700.00000,10312
RIZ9,5,20091113,182500,139700.00000,139920.00000,139555.00000,139650.00000,8079
RIZ9,5,20091113,183000,139645.00000,139765.00000,139360.00000,139490.00000,8776
RIZ9,5,20091113,183500,139485.00000,139850.00000,139450.00000,139755.00000,6431
RIZ9,5,20091113,184000,139745.00000,140380.00000,139715.00000,140270.00000,11239
RIZ9,5,20091113,191000,140395.00000,140745.00000,140155.00000,140210.00000,7604
RIZ9,5,20091113,191500,140205.00000,140260.00000,140055.00000,140205.00000,2184
RIZ9,5,20091113,192000,140210.00000,140430.00000,140145.00000,140225.00000,2116
RIZ9,5,20091113,192500,140225.00000,140570.00000,140215.00000,140370.00000,2297
RIZ9,5,20091113,193000,140370.00000,140435.00000,140275.00000,140390.00000,1652
RIZ9,5,20091113,193500,140380.00000,140745.00000,140335.00000,140615.00000,3646
RIZ9,5,20091113,194000,140620.00000,140675.00000,140360.00000,140425.00000,2265
RIZ9,5,20091113,194500,140445.00000,140490.00000,140330.00000,140415.00000,1147
RIZ9,5,20091113,195000,140420.00000,140600.00000,140415.00000,140550.00000,1211
RIZ9,5,20091113,195500,140520.00000,140570.00000,140400.00000,140450.00000,1039
RIZ9,5,20091113,200000,140435.00000,141400.00000,140400.00000,141110.00000,4371
RIZ9,5,20091113,200500,141155.00000,141340.00000,141055.00000,141100.00000,2733
RIZ9,5,20091113,201000,141100.00000,141600.00000,141095.00000,141495.00000,3611
RIZ9,5,20091113,201500,141475.00000,142050.00000,141470.00000,141950.00000,5944
RIZ9,5,20091113,202000,141945.00000,142095.00000,141715.00000,141800.00000,2784
RIZ9,5,20091113,202500,141775.00000,142035.00000,141765.00000,141880.00000,1897
RIZ9,5,20091113,203000,141880.00000,142050.00000,141850.00000,141960.00000,1961
RIZ9,5,20091113,203500,141990.00000,142275.00000,141920.00000,142050.00000,2661
RIZ9,5,20091113,204000,142050.00000,142055.00000,141835.00000,141835.00000,910
RIZ9,5,20091113,204500,141840.00000,142125.00000,141830.00000,141910.00000,1663
RIZ9,5,20091113,205000,141910.00000,142000.00000,141710.00000,141795.00000,1155
RIZ9,5,20091113,205500,141795.00000,141955.00000,141715.00000,141920.00000,1068
RIZ9,5,20091113,210000,141930.00000,141950.00000,141825.00000,141825.00000,672
RIZ9,5,20091113,210500,141825.00000,141885.00000,141755.00000,141865.00000,961
RIZ9,5,20091113,211000,141865.00000,141920.00000,141800.00000,141850.00000,1140
RIZ9,5,20091113,211500,141850.00000,141945.00000,141780.00000,141795.00000,918
RIZ9,5,20091113,212000,141800.00000,142050.00000,141770.00000,142010.00000,1673
RIZ9,5,20091113,212500,142015.00000,142275.00000,141955.00000,142140.00000,2189
RIZ9,5,20091113,213000,142170.00000,142210.00000,141995.00000,142135.00000,1619
RIZ9,5,20091113,213500,142135.00000,142150.00000,142040.00000,142070.00000,679
RIZ9,5,20091113,214000,142045.00000,142100.00000,142000.00000,142040.00000,624
RIZ9,5,20091113,214500,142040.00000,142050.00000,141850.00000,141850.00000,1557
RIZ9,5,20091113,215000,141865.00000,141960.00000,141830.00000,141915.00000,1114
RIZ9,5,20091113,215500,141930.00000,142020.00000,141870.00000,141910.00000,1305
RIZ9,5,20091113,220000,141920.00000,142000.00000,141855.00000,142000.00000,757
RIZ9,5,20091113,220500,141990.00000,142020.00000,141875.00000,141930.00000,750
RIZ9,5,20091113,221000,141915.00000,141965.00000,141870.00000,141910.00000,517
RIZ9,5,20091113,221500,141920.00000,142015.00000,141900.00000,141900.00000,555
RIZ9,5,20091113,222000,141905.00000,141925.00000,141650.00000,141780.00000,2564
RIZ9,5,20091113,222500,141790.00000,141860.00000,141405.00000,141550.00000,3536
RIZ9,5,20091113,223000,141575.00000,141580.00000,141365.00000,141370.00000,2936
RIZ9,5,20091113,223500,141365.00000,141500.00000,141270.00000,141450.00000,1662
RIZ9,5,20091113,224000,141455.00000,141630.00000,141340.00000,141500.00000,1377
RIZ9,5,20091113,224500,141505.00000,141665.00000,141445.00000,141605.00000,1027
RIZ9,5,20091113,225000,141610.00000,141685.00000,141500.00000,141560.00000,942
RIZ9,5,20091113,225500,141555.00000,141585.00000,141325.00000,141345.00000,980
RIZ9,5,20091113,230000,141370.00000,141395.00000,141205.00000,141360.00000,1799
RIZ9,5,20091113,230500,141360.00000,141525.00000,141310.00000,141520.00000,1602
RIZ9,5,20091113,231000,141520.00000,141620.00000,141420.00000,141485.00000,1335
RIZ9,5,20091113,231500,141495.00000,141590.00000,141405.00000,141530.00000,749
RIZ9,5,20091113,232000,141540.00000,141555.00000,141375.00000,141505.00000,745
RIZ9,5,20091113,232500,141490.00000,141685.00000,141400.00000,141625.00000,1064
RIZ9,5,20091113,233000,141620.00000,141785.00000,141465.00000,141780.00000,1285
RIZ9,5,20091113,233500,141745.00000,141820.00000,141635.00000,141690.00000,1406
RIZ9,5,20091113,234000,141685.00000,141990.00000,141645.00000,141975.00000,2261
RIZ9,5,20091113,234500,141945.00000,141980.00000,141815.00000,141980.00000,2875
RIZ9,5,20091116,103000,142000.00000,146975.00000,141995.00000,144980.00000,23860
RIZ9,5,20091116,103500,144955.00000,145290.00000,144905.00000,145195.00000,12428
RIZ9,5,20091116,104000,145210.00000,145445.00000,145050.00000,145290.00000,8752
RIZ9,5,20091116,104500,145295.00000,145330.00000,145045.00000,145300.00000,5551
RIZ9,5,20091116,105000,145300.00000,145605.00000,145150.00000,145200.00000,6832
RIZ9,5,20091116,105500,145220.00000,145390.00000,145155.00000,145310.00000,4803
RIZ9,5,20091116,110000,145320.00000,146045.00000,145310.00000,145960.00000,18203
RIZ9,5,20091116,110500,145945.00000,146000.00000,145605.00000,145725.00000,8118
RIZ9,5,20091116,111000,145735.00000,146195.00000,145655.00000,145800.00000,11136
RIZ9,5,20091116,111500,145795.00000,145920.00000,145500.00000,145540.00000,7144
RIZ9,5,20091116,112000,145540.00000,145685.00000,145405.00000,145420.00000,6834
RIZ9,5,20091116,112500,145435.00000,145540.00000,145255.00000,145345.00000,7372
RIZ9,5,20091116,113000,145350.00000,145565.00000,145280.00000,145455.00000,5275
RIZ9,5,20091116,113500,145445.00000,145740.00000,145440.00000,145640.00000,5412
RIZ9,5,20091116,114000,145630.00000,145860.00000,145505.00000,145850.00000,4270
RIZ9,5,20091116,114500,145860.00000,145870.00000,145585.00000,145670.00000,3972
RIZ9,5,20091116,115000,145675.00000,145815.00000,145635.00000,145755.00000,3464
RIZ9,5,20091116,115500,145770.00000,145775.00000,145270.00000,145310.00000,6833
RIZ9,5,20091116,120000,145305.00000,145615.00000,145280.00000,145450.00000,9671
RIZ9,5,20091116,120500,145460.00000,145795.00000,145355.00000,145570.00000,7998
RIZ9,5,20091116,121000,145570.00000,145860.00000,145445.00000,145760.00000,6646
RIZ9,5,20091116,121500,145765.00000,145945.00000,145605.00000,145915.00000,4910
RIZ9,5,20091116,122000,145915.00000,145985.00000,145625.00000,145665.00000,4439
RIZ9,5,20091116,122500,145680.00000,145705.00000,145560.00000,145575.00000,2800
RIZ9,5,20091116,123000,145575.00000,145685.00000,145455.00000,145620.00000,3392
RIZ9,5,20091116,123500,145620.00000,145750.00000,145570.00000,145650.00000,2047
RIZ9,5,20091116,124000,145660.00000,145710.00000,145520.00000,145710.00000,2361
RIZ9,5,20091116,124500,145700.00000,145960.00000,145620.00000,145920.00000,3930
RIZ9,5,20091116,125000,145930.00000,146395.00000,145860.00000,146000.00000,9412
RIZ9,5,20091116,125500,146000.00000,146145.00000,145910.00000,146035.00000,5268
RIZ9,5,20091116,130000,146035.00000,146095.00000,145705.00000,145720.00000,4499
RIZ9,5,20091116,130500,145725.00000,145945.00000,145700.00000,145910.00000,3333
RIZ9,5,20091116,131000,145900.00000,146030.00000,145825.00000,145845.00000,2561
RIZ9,5,20091116,131500,145845.00000,145960.00000,145650.00000,145720.00000,3247
RIZ9,5,20091116,132000,145735.00000,145790.00000,145620.00000,145785.00000,3105
RIZ9,5,20091116,132500,145790.00000,145845.00000,145515.00000,145635.00000,4461
RIZ9,5,20091116,133000,145625.00000,145665.00000,145540.00000,145555.00000,2140
RIZ9,5,20091116,133500,145560.00000,145640.00000,145355.00000,145505.00000,3345
RIZ9,5,20091116,134000,145500.00000,145675.00000,145485.00000,145640.00000,2036
RIZ9,5,20091116,134500,145630.00000,145850.00000,145560.00000,145705.00000,2447
RIZ9,5,20091116,135000,145705.00000,145760.00000,145575.00000,145595.00000,1501
RIZ9,5,20091116,135500,145595.00000,145725.00000,145505.00000,145705.00000,1481
RIZ9,5,20091116,140000,145730.00000,145795.00000,145690.00000,145775.00000,1090
RIZ9,5,20091116,140500,145775.00000,145815.00000,145535.00000,145540.00000,2844
RIZ9,5,20091116,141000,145535.00000,145595.00000,145385.00000,145520.00000,3282
RIZ9,5,20091116,141500,145520.00000,145665.00000,145485.00000,145630.00000,1605
RIZ9,5,20091116,142000,145635.00000,145895.00000,145620.00000,145775.00000,3010
RIZ9,5,20091116,142500,145775.00000,145885.00000,145700.00000,145805.00000,1663
RIZ9,5,20091116,143000,145815.00000,145865.00000,145720.00000,145750.00000,1405
RIZ9,5,20091116,143500,145750.00000,145970.00000,145750.00000,145840.00000,2488
RIZ9,5,20091116,144000,145835.00000,146000.00000,145780.00000,145830.00000,1877
RIZ9,5,20091116,144500,145830.00000,145900.00000,145765.00000,145810.00000,2198
RIZ9,5,20091116,145000,145820.00000,145880.00000,145735.00000,145815.00000,5130
RIZ9,5,20091116,145500,145815.00000,145845.00000,145715.00000,145730.00000,1667
RIZ9,5,20091116,150000,145730.00000,145880.00000,145680.00000,145750.00000,2220
RIZ9,5,20091116,150500,145770.00000,145845.00000,145675.00000,145820.00000,1389
RIZ9,5,20091116,151000,145805.00000,145820.00000,145685.00000,145745.00000,1433
RIZ9,5,20091116,151500,145725.00000,146085.00000,145690.00000,146040.00000,2821
RIZ9,5,20091116,152000,146040.00000,146250.00000,145920.00000,146085.00000,4760
RIZ9,5,20091116,152500,146095.00000,146170.00000,145980.00000,146050.00000,2142
RIZ9,5,20091116,153000,146055.00000,146490.00000,146055.00000,146450.00000,5356
RIZ9,5,20091116,153500,146440.00000,146655.00000,146360.00000,146625.00000,5083
RIZ9,5,20091116,154000,146610.00000,146825.00000,146460.00000,146760.00000,6116
RIZ9,5,20091116,154500,146775.00000,146785.00000,146560.00000,146650.00000,3696
RIZ9,5,20091116,155000,146655.00000,146660.00000,146445.00000,146475.00000,4056
RIZ9,5,20091116,155500,146480.00000,146620.00000,146465.00000,146560.00000,1492
RIZ9,5,20091116,160000,146560.00000,146790.00000,146530.00000,146715.00000,3972
RIZ9,5,20091116,160500,146720.00000,146760.00000,146605.00000,146605.00000,2325
RIZ9,5,20091116,161000,146615.00000,146700.00000,146570.00000,146585.00000,1910
RIZ9,5,20091116,161500,146575.00000,146655.00000,146415.00000,146440.00000,3025
RIZ9,5,20091116,162000,146435.00000,146575.00000,146365.00000,146520.00000,2253
RIZ9,5,20091116,162500,146520.00000,146620.00000,146410.00000,146460.00000,2884
RIZ9,5,20091116,163000,146470.00000,146940.00000,146005.00000,146320.00000,25128
RIZ9,5,20091116,163500,146330.00000,146730.00000,146330.00000,146620.00000,7211
RIZ9,5,20091116,164000,146645.00000,146780.00000,146365.00000,146490.00000,5538
RIZ9,5,20091116,164500,146490.00000,146665.00000,146430.00000,146460.00000,3695
RIZ9,5,20091116,165000,146475.00000,146550.00000,146305.00000,146475.00000,2714
RIZ9,5,20091116,165500,146480.00000,146615.00000,146415.00000,146455.00000,2932
RIZ9,5,20091116,170000,146455.00000,146640.00000,146210.00000,146335.00000,4897
RIZ9,5,20091116,170500,146335.00000,146550.00000,146260.00000,146535.00000,3720
RIZ9,5,20091116,171000,146540.00000,146715.00000,146425.00000,146600.00000,4308
RIZ9,5,20091116,171500,146605.00000,146845.00000,146605.00000,146705.00000,5895
RIZ9,5,20091116,172000,146665.00000,146705.00000,146485.00000,146570.00000,3697
RIZ9,5,20091116,172500,146570.00000,146690.00000,146560.00000,146570.00000,2056
RIZ9,5,20091116,173000,146570.00000,146895.00000,146405.00000,146840.00000,10557
RIZ9,5,20091116,173500,146840.00000,147155.00000,146695.00000,146995.00000,14163
RIZ9,5,20091116,174000,146995.00000,147355.00000,146930.00000,147285.00000,10442
RIZ9,5,20091116,174500,147280.00000,147290.00000,146970.00000,147040.00000,6505
RIZ9,5,20091116,175000,147040.00000,147380.00000,147030.00000,147380.00000,4434
RIZ9,5,20091116,175500,147365.00000,147470.00000,147095.00000,147125.00000,7197
RIZ9,5,20091116,180000,147125.00000,147300.00000,146945.00000,147130.00000,9270
RIZ9,5,20091116,180500,147135.00000,147495.00000,147130.00000,147415.00000,7480
RIZ9,5,20091116,181000,147420.00000,147770.00000,147405.00000,147625.00000,9824
RIZ9,5,20091116,181500,147620.00000,147840.00000,147600.00000,147715.00000,6728
RIZ9,5,20091116,182000,147720.00000,147720.00000,147535.00000,147670.00000,5914
RIZ9,5,20091116,182500,147640.00000,147855.00000,147625.00000,147800.00000,4733
RIZ9,5,20091116,183000,147820.00000,147940.00000,147720.00000,147805.00000,4826
RIZ9,5,20091116,183500,147815.00000,148355.00000,147720.00000,148300.00000,7517
RIZ9,5,20091116,184000,148290.00000,148445.00000,148170.00000,148300.00000,9718
RIZ9,5,20091116,190000,148375.00000,149365.00000,148375.00000,148750.00000,6869
RIZ9,5,20091116,190500,148750.00000,148950.00000,148545.00000,148665.00000,3585
RIZ9,5,20091116,191000,148670.00000,148670.00000,148450.00000,148530.00000,2377
RIZ9,5,20091116,191500,148535.00000,148585.00000,148465.00000,148525.00000,1391
RIZ9,5,20091116,192000,148535.00000,148690.00000,148465.00000,148630.00000,1066
RIZ9,5,20091116,192500,148625.00000,148650.00000,148350.00000,148520.00000,2461
RIZ9,5,20091116,193000,148520.00000,148850.00000,148520.00000,148815.00000,2711
RIZ9,5,20091116,193500,148820.00000,148900.00000,148720.00000,148745.00000,2104
RIZ9,5,20091116,194000,148750.00000,148840.00000,148620.00000,148790.00000,1699
RIZ9,5,20091116,194500,148800.00000,148850.00000,148740.00000,148825.00000,1161
RIZ9,5,20091116,195000,148850.00000,148970.00000,148805.00000,148850.00000,3147
RIZ9,5,20091116,195500,148850.00000,148895.00000,148690.00000,148720.00000,1631
RIZ9,5,20091116,200000,148715.00000,148805.00000,148695.00000,148730.00000,706
RIZ9,5,20091116,200500,148750.00000,148750.00000,148530.00000,148595.00000,1057
RIZ9,5,20091116,201000,148595.00000,148770.00000,148570.00000,148740.00000,889
RIZ9,5,20091116,201500,148755.00000,148755.00000,148010.00000,148110.00000,8761
RIZ9,5,20091116,202000,148110.00000,148235.00000,147865.00000,147910.00000,6609
RIZ9,5,20091116,202500,147905.00000,148405.00000,147900.00000,148405.00000,4820
RIZ9,5,20091116,203000,148405.00000,148450.00000,148210.00000,148345.00000,2031
RIZ9,5,20091116,203500,148355.00000,148450.00000,148275.00000,148315.00000,1820
RIZ9,5,20091116,204000,148335.00000,148555.00000,148205.00000,148510.00000,2217
RIZ9,5,20091116,204500,148510.00000,148600.00000,148435.00000,148565.00000,2033
RIZ9,5,20091116,205000,148570.00000,148600.00000,148420.00000,148435.00000,1308
RIZ9,5,20091116,205500,148435.00000,148655.00000,148430.00000,148565.00000,1635
RIZ9,5,20091116,210000,148575.00000,148770.00000,148500.00000,148680.00000,2626
RIZ9,5,20091116,210500,148680.00000,148740.00000,148565.00000,148570.00000,1598
RIZ9,5,20091116,211000,148565.00000,148670.00000,148505.00000,148505.00000,1421
RIZ9,5,20091116,211500,148510.00000,148540.00000,148400.00000,148430.00000,1723
RIZ9,5,20091116,212000,148430.00000,148520.00000,148405.00000,148500.00000,915
RIZ9,5,20091116,212500,148505.00000,148605.00000,148500.00000,148560.00000,645
RIZ9,5,20091116,213000,148585.00000,148690.00000,148530.00000,148635.00000,1117
RIZ9,5,20091116,213500,148640.00000,148685.00000,148555.00000,148600.00000,975
RIZ9,5,20091116,214000,148585.00000,148670.00000,148530.00000,148625.00000,786
RIZ9,5,20091116,214500,148625.00000,148680.00000,148555.00000,148610.00000,992
RIZ9,5,20091116,215000,148610.00000,148630.00000,148565.00000,148625.00000,639
RIZ9,5,20091116,215500,148615.00000,148680.00000,148590.00000,148635.00000,805
RIZ9,5,20091116,220000,148630.00000,149045.00000,148615.00000,148970.00000,4084
RIZ9,5,20091116,220500,148985.00000,149395.00000,148910.00000,149320.00000,3534
RIZ9,5,20091116,221000,149320.00000,149600.00000,149230.00000,149600.00000,4125
RIZ9,5,20091116,221500,149605.00000,149800.00000,149575.00000,149650.00000,2891
RIZ9,5,20091116,222000,149650.00000,149765.00000,149505.00000,149530.00000,2090
RIZ9,5,20091116,222500,149545.00000,149610.00000,149440.00000,149485.00000,1638
RIZ9,5,20091116,223000,149485.00000,149700.00000,149475.00000,149595.00000,1168
RIZ9,5,20091116,223500,149600.00000,149680.00000,149560.00000,149575.00000,1671
RIZ9,5,20091116,224000,149580.00000,149650.00000,149550.00000,149630.00000,645
RIZ9,5,20091116,224500,149630.00000,149695.00000,149480.00000,149525.00000,1625
RIZ9,5,20091116,225000,149515.00000,149540.00000,149430.00000,149435.00000,1295
RIZ9,5,20091116,225500,149440.00000,149500.00000,149335.00000,149485.00000,1318
RIZ9,5,20091116,230000,149480.00000,149545.00000,149365.00000,149430.00000,1112
RIZ9,5,20091116,230500,149400.00000,149535.00000,149395.00000,149450.00000,795
RIZ9,5,20091116,231000,149405.00000,149405.00000,149000.00000,149000.00000,3213
RIZ9,5,20091116,231500,149015.00000,149150.00000,148575.00000,148680.00000,4095
RIZ9,5,20091116,232000,148680.00000,148845.00000,148505.00000,148790.00000,3061
RIZ9,5,20091116,232500,148765.00000,148845.00000,148620.00000,148620.00000,2090
RIZ9,5,20091116,233000,148620.00000,148740.00000,148405.00000,148430.00000,2714
RIZ9,5,20091116,233500,148410.00000,148680.00000,148320.00000,148670.00000,2983
RIZ9,5,20091116,234000,148660.00000,148680.00000,148450.00000,148525.00000,1845
RIZ9,5,20091116,234500,148550.00000,148740.00000,148490.00000,148700.00000,4149
RIZ9,5,20091117,103000,148565.00000,148725.00000,147230.00000,147515.00000,17329
RIZ9,5,20091117,103500,147530.00000,147670.00000,147265.00000,147565.00000,10347
RIZ9,5,20091117,104000,147575.00000,147760.00000,147130.00000,147230.00000,10939
RIZ9,5,20091117,104500,147230.00000,147255.00000,146905.00000,147035.00000,12842
RIZ9,5,20091117,105000,147025.00000,147275.00000,146900.00000,147275.00000,9806
RIZ9,5,20091117,105500,147265.00000,147380.00000,147075.00000,147075.00000,5862
RIZ9,5,20091117,110000,147075.00000,147360.00000,146900.00000,147260.00000,10652
RIZ9,5,20091117,110500,147260.00000,147775.00000,147225.00000,147650.00000,13934
RIZ9,5,20091117,111000,147650.00000,147890.00000,147505.00000,147530.00000,10569
RIZ9,5,20091117,111500,147550.00000,147585.00000,147250.00000,147395.00000,7391
RIZ9,5,20091117,112000,147395.00000,147540.00000,147140.00000,147425.00000,8362
RIZ9,5,20091117,112500,147420.00000,147425.00000,146980.00000,147015.00000,9615
RIZ9,5,20091117,113000,147030.00000,147175.00000,146750.00000,146750.00000,7228
RIZ9,5,20091117,113500,146775.00000,146790.00000,146425.00000,146520.00000,9474
RIZ9,5,20091117,114000,146520.00000,146800.00000,146495.00000,146605.00000,5770
RIZ9,5,20091117,114500,146620.00000,146770.00000,146350.00000,146665.00000,7100
RIZ9,5,20091117,115000,146665.00000,146820.00000,146610.00000,146725.00000,4498
RIZ9,5,20091117,115500,146710.00000,146875.00000,146615.00000,146765.00000,3626
RIZ9,5,20091117,120000,146765.00000,146955.00000,146750.00000,146850.00000,4811
RIZ9,5,20091117,120500,146860.00000,146905.00000,146505.00000,146535.00000,4439
RIZ9,5,20091117,121000,146535.00000,146890.00000,146530.00000,146885.00000,3650
RIZ9,5,20091117,121500,146890.00000,147325.00000,146880.00000,147215.00000,11779
RIZ9,5,20091117,122000,147215.00000,147250.00000,147100.00000,147235.00000,3876
RIZ9,5,20091117,122500,147235.00000,147445.00000,147135.00000,147370.00000,6083
RIZ9,5,20091117,123000,147365.00000,147525.00000,147335.00000,147465.00000,6857
RIZ9,5,20091117,123500,147465.00000,147515.00000,147335.00000,147475.00000,2847
RIZ9,5,20091117,124000,147480.00000,147660.00000,147445.00000,147605.00000,5252
RIZ9,5,20091117,124500,147605.00000,147745.00000,147605.00000,147670.00000,3937
RIZ9,5,20091117,125000,147670.00000,147715.00000,147470.00000,147625.00000,3933
RIZ9,5,20091117,125500,147630.00000,147680.00000,147530.00000,147620.00000,1852
RIZ9,5,20091117,130000,147625.00000,147770.00000,147300.00000,147340.00000,6540
RIZ9,5,20091117,130500,147335.00000,147375.00000,147195.00000,147285.00000,4635
RIZ9,5,20091117,131000,147270.00000,147365.00000,147095.00000,147095.00000,4158
RIZ9,5,20091117,131500,147105.00000,147295.00000,147090.00000,147150.00000,3567
RIZ9,5,20091117,132000,147155.00000,147330.00000,147045.00000,147185.00000,3826
RIZ9,5,20091117,132500,147170.00000,147195.00000,146720.00000,146845.00000,5497
RIZ9,5,20091117,133000,146845.00000,147065.00000,146725.00000,146990.00000,3555
RIZ9,5,20091117,133500,147005.00000,147040.00000,146920.00000,147010.00000,1861
RIZ9,5,20091117,134000,147015.00000,147025.00000,146600.00000,146755.00000,4305
RIZ9,5,20091117,134500,146770.00000,146785.00000,146165.00000,146220.00000,8766
RIZ9,5,20091117,135000,146235.00000,146450.00000,146165.00000,146240.00000,5828
RIZ9,5,20091117,135500,146225.00000,146265.00000,146015.00000,146225.00000,5143
RIZ9,5,20091117,140000,146260.00000,146400.00000,146260.00000,146370.00000,3213
RIZ9,5,20091117,140500,146370.00000,146445.00000,146235.00000,146380.00000,6136
RIZ9,5,20091117,141000,146395.00000,146400.00000,146065.00000,146190.00000,4785
RIZ9,5,20091117,141500,146190.00000,146790.00000,146140.00000,146675.00000,6376
RIZ9,5,20091117,142000,146675.00000,146895.00000,146670.00000,146805.00000,4954
RIZ9,5,20091117,142500,146820.00000,146970.00000,146680.00000,146805.00000,4706
RIZ9,5,20091117,143000,146805.00000,146900.00000,146560.00000,146580.00000,4306
RIZ9,5,20091117,143500,146580.00000,146700.00000,146465.00000,146650.00000,2381
RIZ9,5,20091117,144000,146640.00000,146660.00000,146350.00000,146505.00000,2871
RIZ9,5,20091117,144500,146515.00000,146830.00000,146510.00000,146785.00000,3980
RIZ9,5,20091117,145000,146775.00000,147100.00000,146670.00000,146930.00000,5793
RIZ9,5,20091117,145500,146935.00000,146965.00000,146750.00000,146770.00000,2719
RIZ9,5,20091117,150000,146785.00000,146890.00000,146190.00000,146230.00000,5834
RIZ9,5,20091117,150500,146230.00000,146300.00000,145870.00000,145950.00000,8988
RIZ9,5,20091117,151000,145960.00000,146150.00000,145935.00000,146000.00000,3969
RIZ9,5,20091117,151500,146000.00000,146105.00000,145400.00000,145495.00000,10245
RIZ9,5,20091117,152000,145495.00000,145750.00000,145355.00000,145720.00000,7343
RIZ9,5,20091117,152500,145710.00000,146025.00000,145555.00000,145975.00000,5553
RIZ9,5,20091117,153000,145970.00000,146000.00000,145725.00000,145835.00000,3997
RIZ9,5,20091117,153500,145835.00000,145875.00000,145265.00000,145305.00000,6628
RIZ9,5,20091117,154000,145315.00000,145535.00000,145200.00000,145455.00000,5878
RIZ9,5,20091117,154500,145470.00000,145850.00000,145470.00000,145725.00000,5205
RIZ9,5,20091117,155000,145740.00000,146000.00000,145665.00000,145945.00000,4933
RIZ9,5,20091117,155500,145925.00000,146070.00000,145780.00000,145945.00000,4980
RIZ9,5,20091117,160000,145940.00000,146040.00000,145630.00000,145780.00000,3081
RIZ9,5,20091117,160500,145745.00000,145980.00000,145735.00000,145800.00000,2023
RIZ9,5,20091117,161000,145800.00000,146140.00000,145800.00000,146000.00000,2607
RIZ9,5,20091117,161500,146020.00000,146300.00000,145850.00000,146295.00000,3213
RIZ9,5,20091117,162000,146290.00000,146340.00000,146025.00000,146035.00000,2026
RIZ9,5,20091117,162500,146035.00000,146230.00000,146025.00000,146215.00000,2074
RIZ9,5,20091117,163000,146215.00000,146800.00000,145550.00000,146130.00000,18150
RIZ9,5,20091117,163500,146160.00000,146800.00000,146135.00000,146715.00000,9918
RIZ9,5,20091117,164000,146715.00000,146900.00000,146515.00000,146735.00000,8666
RIZ9,5,20091117,164500,146735.00000,146905.00000,146410.00000,146495.00000,6257
RIZ9,5,20091117,165000,146510.00000,146555.00000,146310.00000,146400.00000,4869
RIZ9,5,20091117,165500,146400.00000,146565.00000,146230.00000,146520.00000,4809
RIZ9,5,20091117,170000,146520.00000,147085.00000,146425.00000,147060.00000,9604
RIZ9,5,20091117,170500,147050.00000,147065.00000,146805.00000,146840.00000,5369
RIZ9,5,20091117,171000,146835.00000,147080.00000,146810.00000,146985.00000,2998
RIZ9,5,20091117,171500,146960.00000,146985.00000,145900.00000,146170.00000,18515
RIZ9,5,20091117,172000,146175.00000,146415.00000,146080.00000,146300.00000,5856
RIZ9,5,20091117,172500,146295.00000,146310.00000,146005.00000,146225.00000,3583
RIZ9,5,20091117,173000,146225.00000,146365.00000,145810.00000,145995.00000,14470
RIZ9,5,20091117,173500,146000.00000,146630.00000,145720.00000,146375.00000,13324
RIZ9,5,20091117,174000,146365.00000,147260.00000,146315.00000,146995.00000,13853
RIZ9,5,20091117,174500,146990.00000,147395.00000,146990.00000,147165.00000,10697
RIZ9,5,20091117,175000,147150.00000,147435.00000,146985.00000,147265.00000,8592
RIZ9,5,20091117,175500,147260.00000,147370.00000,146865.00000,146865.00000,8519
RIZ9,5,20091117,180000,146895.00000,147300.00000,146710.00000,146800.00000,9087
RIZ9,5,20091117,180500,146805.00000,146975.00000,146465.00000,146680.00000,8727
RIZ9,5,20091117,181000,146690.00000,146890.00000,146580.00000,146765.00000,5330
RIZ9,5,20091117,181500,146740.00000,147190.00000,146635.00000,147135.00000,7150
RIZ9,5,20091117,182000,147135.00000,147220.00000,146970.00000,147115.00000,7077
RIZ9,5,20091117,182500,147125.00000,147435.00000,147070.00000,147275.00000,5756
RIZ9,5,20091117,183000,147285.00000,147350.00000,146705.00000,146875.00000,8420
RIZ9,5,20091117,183500,146875.00000,146970.00000,146355.00000,146425.00000,8135
RIZ9,5,20091117,184000,146425.00000,146490.00000,146155.00000,146240.00000,8951
RIZ9,5,20091117,190000,146370.00000,146740.00000,146305.00000,146315.00000,3556
RIZ9,5,20091117,190500,146330.00000,146620.00000,146200.00000,146600.00000,2692
RIZ9,5,20091117,191000,146615.00000,146695.00000,146355.00000,146450.00000,2882
RIZ9,5,20091117,191500,146450.00000,146455.00000,146110.00000,146200.00000,3234
RIZ9,5,20091117,192000,146195.00000,146385.00000,146100.00000,146300.00000,2532
RIZ9,5,20091117,192500,146285.00000,146455.00000,146215.00000,146420.00000,2259
RIZ9,5,20091117,193000,146425.00000,146450.00000,146275.00000,146330.00000,1448
RIZ9,5,20091117,193500,146325.00000,146890.00000,146320.00000,146810.00000,4357
RIZ9,5,20091117,194000,146805.00000,146835.00000,146700.00000,146705.00000,2273
RIZ9,5,20091117,194500,146710.00000,146740.00000,146455.00000,146585.00000,3341
RIZ9,5,20091117,195000,146585.00000,146835.00000,146500.00000,146775.00000,2349
RIZ9,5,20091117,195500,146770.00000,146850.00000,146630.00000,146650.00000,2347
RIZ9,5,20091117,200000,146650.00000,146735.00000,146585.00000,146715.00000,1366
RIZ9,5,20091117,200500,146715.00000,146920.00000,146620.00000,146870.00000,2252
RIZ9,5,20091117,201000,146875.00000,147165.00000,146850.00000,147040.00000,4292
RIZ9,5,20091117,201500,147050.00000,147075.00000,146905.00000,146945.00000,1771
RIZ9,5,20091117,202000,146945.00000,147290.00000,146875.00000,147285.00000,3524
RIZ9,5,20091117,202500,147285.00000,147285.00000,147110.00000,147160.00000,1681
RIZ9,5,20091117,203000,147155.00000,147275.00000,147115.00000,147255.00000,1509
RIZ9,5,20091117,203500,147255.00000,147370.00000,147240.00000,147300.00000,2325
RIZ9,5,20091117,204000,147300.00000,147300.00000,147090.00000,147170.00000,1447
RIZ9,5,20091117,204500,147170.00000,147230.00000,147160.00000,147165.00000,699
RIZ9,5,20091117,205000,147175.00000,147220.00000,146960.00000,147020.00000,1842
RIZ9,5,20091117,205500,147020.00000,147130.00000,147000.00000,147100.00000,741
RIZ9,5,20091117,210000,147100.00000,147150.00000,146905.00000,146930.00000,3168
RIZ9,5,20091117,210500,146915.00000,146970.00000,146770.00000,146855.00000,2826
RIZ9,5,20091117,211000,146850.00000,146990.00000,146800.00000,146870.00000,1347
RIZ9,5,20091117,211500,146885.00000,147255.00000,146885.00000,147205.00000,1610
RIZ9,5,20091117,212000,147205.00000,147675.00000,147200.00000,147575.00000,4213
RIZ9,5,20091117,212500,147530.00000,147595.00000,147340.00000,147455.00000,1390
RIZ9,5,20091117,213000,147465.00000,147585.00000,147350.00000,147485.00000,1024
RIZ9,5,20091117,213500,147490.00000,147585.00000,147425.00000,147500.00000,984
RIZ9,5,20091117,214000,147495.00000,147845.00000,147455.00000,147810.00000,3049
RIZ9,5,20091117,214500,147810.00000,147880.00000,147705.00000,147880.00000,2017
RIZ9,5,20091117,215000,147870.00000,147955.00000,147810.00000,147845.00000,1992
RIZ9,5,20091117,215500,147845.00000,147900.00000,147675.00000,147755.00000,1998
RIZ9,5,20091117,220000,147755.00000,147795.00000,147640.00000,147725.00000,1206
RIZ9,5,20091117,220500,147725.00000,147845.00000,147615.00000,147635.00000,1458
RIZ9,5,20091117,221000,147635.00000,147695.00000,147515.00000,147635.00000,1314
RIZ9,5,20091117,221500,147640.00000,147790.00000,147595.00000,147755.00000,1124
RIZ9,5,20091117,222000,147775.00000,147805.00000,147605.00000,147605.00000,897
RIZ9,5,20091117,222500,147605.00000,147670.00000,147515.00000,147545.00000,1106
RIZ9,5,20091117,223000,147545.00000,147555.00000,147360.00000,147495.00000,1646
RIZ9,5,20091117,223500,147500.00000,147605.00000,147490.00000,147595.00000,788
RIZ9,5,20091117,224000,147595.00000,147750.00000,147560.00000,147705.00000,1198
RIZ9,5,20091117,224500,147700.00000,147715.00000,147550.00000,147590.00000,1178
RIZ9,5,20091117,225000,147575.00000,147595.00000,147425.00000,147515.00000,1477
RIZ9,5,20091117,225500,147520.00000,147670.00000,147485.00000,147670.00000,839
RIZ9,5,20091117,230000,147665.00000,147730.00000,147585.00000,147725.00000,1068
RIZ9,5,20091117,230500,147720.00000,147900.00000,147705.00000,147765.00000,1737
RIZ9,5,20091117,231000,147755.00000,147895.00000,147730.00000,147875.00000,962
RIZ9,5,20091117,231500,147860.00000,147880.00000,147630.00000,147760.00000,1079
RIZ9,5,20091117,232000,147745.00000,147875.00000,147715.00000,147830.00000,896
RIZ9,5,20091117,232500,147820.00000,148055.00000,147820.00000,147940.00000,2406
RIZ9,5,20091117,233000,147920.00000,148085.00000,147895.00000,148075.00000,1444
RIZ9,5,20091117,233500,148085.00000,148090.00000,147875.00000,147945.00000,1599
RIZ9,5,20091117,234000,147950.00000,148200.00000,147940.00000,148085.00000,1889
RIZ9,5,20091117,234500,148085.00000,148230.00000,148060.00000,148200.00000,2332
RIZ9,5,20091118,103000,148195.00000,149015.00000,147790.00000,148865.00000,14848
RIZ9,5,20091118,103500,148860.00000,148935.00000,148510.00000,148680.00000,7634
RIZ9,5,20091118,104000,148690.00000,148750.00000,148350.00000,148550.00000,4905
RIZ9,5,20091118,104500,148545.00000,148690.00000,148355.00000,148550.00000,3861
RIZ9,5,20091118,105000,148565.00000,148790.00000,148470.00000,148475.00000,4437
RIZ9,5,20091118,105500,148485.00000,148580.00000,148350.00000,148505.00000,5945
RIZ9,5,20091118,110000,148500.00000,149095.00000,148490.00000,148900.00000,10970
RIZ9,5,20091118,110500,148915.00000,148960.00000,148750.00000,148765.00000,5350
RIZ9,5,20091118,111000,148770.00000,149040.00000,148385.00000,148525.00000,10356
RIZ9,5,20091118,111500,148485.00000,148535.00000,148150.00000,148280.00000,7911
RIZ9,5,20091118,112000,148295.00000,148390.00000,148045.00000,148205.00000,7329
RIZ9,5,20091118,112500,148205.00000,148320.00000,148075.00000,148320.00000,4075
RIZ9,5,20091118,113000,148320.00000,148575.00000,148265.00000,148550.00000,5933
RIZ9,5,20091118,113500,148555.00000,148620.00000,148365.00000,148380.00000,5047
RIZ9,5,20091118,114000,148385.00000,148405.00000,148170.00000,148305.00000,4208
RIZ9,5,20091118,114500,148295.00000,148520.00000,148240.00000,148360.00000,3201
RIZ9,5,20091118,115000,148360.00000,148690.00000,148350.00000,148665.00000,4075
RIZ9,5,20091118,115500,148645.00000,148775.00000,148575.00000,148620.00000,4622
RIZ9,5,20091118,120000,148610.00000,148825.00000,148440.00000,148460.00000,4677
RIZ9,5,20091118,120500,148460.00000,148620.00000,148455.00000,148580.00000,2829
RIZ9,5,20091118,121000,148575.00000,148575.00000,148420.00000,148545.00000,3141
RIZ9,5,20091118,121500,148555.00000,148750.00000,148465.00000,148690.00000,3150
RIZ9,5,20091118,122000,148685.00000,149030.00000,148675.00000,148990.00000,6106
RIZ9,5,20091118,122500,148990.00000,149345.00000,148835.00000,149280.00000,7359
RIZ9,5,20091118,123000,149275.00000,149550.00000,149255.00000,149490.00000,8887
RIZ9,5,20091118,123500,149495.00000,149530.00000,149355.00000,149420.00000,6495
RIZ9,5,20091118,124000,149420.00000,149455.00000,149320.00000,149425.00000,2710
RIZ9,5,20091118,124500,149430.00000,149925.00000,149430.00000,149710.00000,9020
RIZ9,5,20091118,125000,149720.00000,150080.00000,149710.00000,149950.00000,8674
RIZ9,5,20091118,125500,149960.00000,150125.00000,149875.00000,149990.00000,7283
RIZ9,5,20091118,130000,149990.00000,150055.00000,149830.00000,149870.00000,4519
RIZ9,5,20091118,130500,149860.00000,150070.00000,149805.00000,150055.00000,5551
RIZ9,5,20091118,131000,150055.00000,150235.00000,149945.00000,150035.00000,6402
RIZ9,5,20091118,131500,150025.00000,150070.00000,149850.00000,149870.00000,2750
RIZ9,5,20091118,132000,149865.00000,149955.00000,149755.00000,149900.00000,3079
RIZ9,5,20091118,132500,149905.00000,150080.00000,149755.00000,150020.00000,2951
RIZ9,5,20091118,133000,150030.00000,150100.00000,149955.00000,150005.00000,2211
RIZ9,5,20091118,133500,149990.00000,150030.00000,149870.00000,149970.00000,2477
RIZ9,5,20091118,134000,149960.00000,150030.00000,149770.00000,149805.00000,2504
RIZ9,5,20091118,134500,149830.00000,149915.00000,149610.00000,149915.00000,3502
RIZ9,5,20091118,135000,149905.00000,150055.00000,149785.00000,150000.00000,2920
RIZ9,5,20091118,135500,150000.00000,150410.00000,149970.00000,150395.00000,5882
RIZ9,5,20091118,140000,150395.00000,150835.00000,150350.00000,150780.00000,5971
RIZ9,5,20091118,140500,150805.00000,150825.00000,150550.00000,150700.00000,5073
RIZ9,5,20091118,141000,150695.00000,150875.00000,150680.00000,150735.00000,5790
RIZ9,5,20091118,141500,150755.00000,150975.00000,150675.00000,150920.00000,4754
RIZ9,5,20091118,142000,150910.00000,151045.00000,150835.00000,150940.00000,4703
RIZ9,5,20091118,142500,150935.00000,151000.00000,150725.00000,150730.00000,4144
RIZ9,5,20091118,143000,150730.00000,150845.00000,150700.00000,150750.00000,2653
RIZ9,5,20091118,143500,150755.00000,150890.00000,150675.00000,150785.00000,2545
RIZ9,5,20091118,144000,150775.00000,150910.00000,150700.00000,150900.00000,1908
RIZ9,5,20091118,144500,150900.00000,150915.00000,150755.00000,150780.00000,1458
RIZ9,5,20091118,145000,150775.00000,150800.00000,150635.00000,150695.00000,2686
RIZ9,5,20091118,145500,150705.00000,150750.00000,150585.00000,150715.00000,2180
RIZ9,5,20091118,150000,150720.00000,150765.00000,150455.00000,150520.00000,4089
RIZ9,5,20091118,150500,150520.00000,150550.00000,150390.00000,150525.00000,3654
RIZ9,5,20091118,151000,150525.00000,150525.00000,150215.00000,150345.00000,5290
RIZ9,5,20091118,151500,150335.00000,150445.00000,150295.00000,150315.00000,2669
RIZ9,5,20091118,152000,150300.00000,150315.00000,150035.00000,150035.00000,5467
RIZ9,5,20091118,152500,150035.00000,150095.00000,149755.00000,150045.00000,7852
RIZ9,5,20091118,153000,150050.00000,150170.00000,149885.00000,149890.00000,4460
RIZ9,5,20091118,153500,149890.00000,150060.00000,149860.00000,150040.00000,2966
RIZ9,5,20091118,154000,150050.00000,150335.00000,149985.00000,150280.00000,4296
RIZ9,5,20091118,154500,150280.00000,150360.00000,150175.00000,150205.00000,3404
RIZ9,5,20091118,155000,150210.00000,150280.00000,150135.00000,150250.00000,1651
RIZ9,5,20091118,155500,150245.00000,150465.00000,150220.00000,150455.00000,3304
RIZ9,5,20091118,160000,150450.00000,150465.00000,150265.00000,150290.00000,2202
RIZ9,5,20091118,160500,150290.00000,150305.00000,150065.00000,150170.00000,2784
RIZ9,5,20091118,161000,150175.00000,150180.00000,149945.00000,150035.00000,3555
RIZ9,5,20091118,161500,150030.00000,150060.00000,149800.00000,149915.00000,2862
RIZ9,5,20091118,162000,149915.00000,150005.00000,149435.00000,149510.00000,5364
RIZ9,5,20091118,162500,149500.00000,149785.00000,149435.00000,149675.00000,3534
RIZ9,5,20091118,163000,149670.00000,149750.00000,148635.00000,149115.00000,23338
RIZ9,5,20091118,163500,149135.00000,149450.00000,148975.00000,149395.00000,9341
RIZ9,5,20091118,164000,149390.00000,149400.00000,148515.00000,148555.00000,10254
RIZ9,5,20091118,164500,148555.00000,148630.00000,148145.00000,148420.00000,14638
RIZ9,5,20091118,165000,148415.00000,148570.00000,148300.00000,148425.00000,7470
RIZ9,5,20091118,165500,148430.00000,148745.00000,148330.00000,148725.00000,5726
RIZ9,5,20091118,170000,148710.00000,148725.00000,147315.00000,147340.00000,16995
RIZ9,5,20091118,170500,147340.00000,147645.00000,147085.00000,147555.00000,15116
RIZ9,5,20091118,171000,147560.00000,147730.00000,147455.00000,147670.00000,7557
RIZ9,5,20091118,171500,147675.00000,148230.00000,147620.00000,148190.00000,12398
RIZ9,5,20091118,172000,148185.00000,148330.00000,148050.00000,148305.00000,6286
RIZ9,5,20091118,172500,148300.00000,148315.00000,148105.00000,148295.00000,5542
RIZ9,5,20091118,173000,148295.00000,148400.00000,147865.00000,148055.00000,16684
RIZ9,5,20091118,173500,148055.00000,148495.00000,147975.00000,148435.00000,10910
RIZ9,5,20091118,174000,148450.00000,149145.00000,148235.00000,149125.00000,13712
RIZ9,5,20091118,174500,149140.00000,149240.00000,148835.00000,148835.00000,15393
RIZ9,5,20091118,175000,148850.00000,148850.00000,147915.00000,148060.00000,14649
RIZ9,5,20091118,175500,148065.00000,148255.00000,147730.00000,147975.00000,9540
RIZ9,5,20091118,180000,147930.00000,148130.00000,147605.00000,147650.00000,10102
RIZ9,5,20091118,180500,147650.00000,148045.00000,147535.00000,147790.00000,9234
RIZ9,5,20091118,181000,147795.00000,147820.00000,147145.00000,147245.00000,9958
RIZ9,5,20091118,181500,147245.00000,147750.00000,147235.00000,147660.00000,6878
RIZ9,5,20091118,182000,147680.00000,148025.00000,147625.00000,148005.00000,5787
RIZ9,5,20091118,182500,148010.00000,148450.00000,148000.00000,148375.00000,7178
RIZ9,5,20091118,183000,148405.00000,148700.00000,147920.00000,148405.00000,17897
RIZ9,5,20091118,183500,148410.00000,148700.00000,148405.00000,148630.00000,7597
RIZ9,5,20091118,184000,148605.00000,149055.00000,148605.00000,149000.00000,11541
RIZ9,5,20091118,190000,148820.00000,149450.00000,148605.00000,149310.00000,6677
RIZ9,5,20091118,190500,149315.00000,149370.00000,148830.00000,148980.00000,3873
RIZ9,5,20091118,191000,148980.00000,149000.00000,148550.00000,148670.00000,3555
RIZ9,5,20091118,191500,148665.00000,148920.00000,148650.00000,148815.00000,1916
RIZ9,5,20091118,192000,148825.00000,149130.00000,148760.00000,148945.00000,2604
RIZ9,5,20091118,192500,148960.00000,149185.00000,148840.00000,149040.00000,1903
RIZ9,5,20091118,193000,149040.00000,149060.00000,148570.00000,148625.00000,2181
RIZ9,5,20091118,193500,148620.00000,148730.00000,148555.00000,148655.00000,1581
RIZ9,5,20091118,194000,148665.00000,148965.00000,148565.00000,148965.00000,1546
RIZ9,5,20091118,194500,148965.00000,149055.00000,148900.00000,148905.00000,1502
RIZ9,5,20091118,195000,148905.00000,149040.00000,148855.00000,148935.00000,1682
RIZ9,5,20091118,195500,148940.00000,148995.00000,148850.00000,148930.00000,924
RIZ9,5,20091118,200000,148930.00000,148930.00000,148655.00000,148770.00000,1395
RIZ9,5,20091118,200500,148770.00000,148935.00000,148750.00000,148825.00000,1566
RIZ9,5,20091118,201000,148835.00000,149020.00000,148670.00000,148750.00000,1684
RIZ9,5,20091118,201500,148755.00000,148760.00000,148410.00000,148480.00000,3007
RIZ9,5,20091118,202000,148490.00000,148620.00000,148445.00000,148565.00000,1971
RIZ9,5,20091118,202500,148535.00000,148625.00000,148350.00000,148600.00000,2343
RIZ9,5,20091118,203000,148610.00000,148770.00000,148475.00000,148690.00000,1729
RIZ9,5,20091118,203500,148705.00000,148750.00000,148550.00000,148625.00000,885
RIZ9,5,20091118,204000,148630.00000,148755.00000,148605.00000,148755.00000,855
RIZ9,5,20091118,204500,148755.00000,148785.00000,148605.00000,148635.00000,834
RIZ9,5,20091118,205000,148630.00000,148670.00000,148440.00000,148475.00000,1442
RIZ9,5,20091118,205500,148475.00000,148510.00000,148020.00000,148200.00000,3691
RIZ9,5,20091118,210000,148200.00000,148230.00000,147785.00000,147885.00000,4126
RIZ9,5,20091118,210500,147880.00000,148060.00000,147785.00000,148015.00000,1717
RIZ9,5,20091118,211000,148020.00000,148165.00000,147975.00000,148080.00000,2468
RIZ9,5,20091118,211500,148075.00000,148105.00000,147855.00000,147870.00000,1431
RIZ9,5,20091118,212000,147875.00000,147900.00000,147680.00000,147775.00000,1985
RIZ9,5,20091118,212500,147770.00000,148030.00000,147650.00000,148025.00000,2530
RIZ9,5,20091118,213000,147990.00000,148310.00000,147985.00000,148155.00000,2096
RIZ9,5,20091118,213500,148160.00000,148255.00000,148120.00000,148210.00000,821
RIZ9,5,20091118,214000,148225.00000,148340.00000,148120.00000,148240.00000,1943
RIZ9,5,20091118,214500,148255.00000,148255.00000,147915.00000,148045.00000,1232
RIZ9,5,20091118,215000,148050.00000,148145.00000,147940.00000,148130.00000,934
RIZ9,5,20091118,215500,148120.00000,148175.00000,147900.00000,147990.00000,1031
RIZ9,5,20091118,220000,147990.00000,148170.00000,147930.00000,148165.00000,822
RIZ9,5,20091118,220500,148165.00000,148645.00000,148105.00000,148530.00000,3948
RIZ9,5,20091118,221000,148530.00000,148615.00000,148510.00000,148570.00000,1509
RIZ9,5,20091118,221500,148570.00000,148725.00000,148435.00000,148480.00000,2176
RIZ9,5,20091118,222000,148475.00000,148630.00000,148440.00000,148600.00000,1117
RIZ9,5,20091118,222500,148600.00000,148745.00000,148575.00000,148660.00000,1603
RIZ9,5,20091118,223000,148660.00000,148695.00000,148360.00000,148535.00000,1467
RIZ9,5,20091118,223500,148540.00000,148570.00000,148465.00000,148535.00000,604
RIZ9,5,20091118,224000,148535.00000,148695.00000,148525.00000,148600.00000,706
RIZ9,5,20091118,224500,148585.00000,148585.00000,148260.00000,148355.00000,1312
RIZ9,5,20091118,225000,148355.00000,148455.00000,147955.00000,148010.00000,1671
RIZ9,5,20091118,225500,148010.00000,148230.00000,147950.00000,148110.00000,1019
RIZ9,5,20091118,230000,148160.00000,148325.00000,148115.00000,148255.00000,921
RIZ9,5,20091118,230500,148255.00000,148535.00000,148255.00000,148505.00000,1319
RIZ9,5,20091118,231000,148530.00000,148555.00000,148455.00000,148485.00000,1244
RIZ9,5,20091118,231500,148510.00000,148775.00000,148485.00000,148695.00000,1770
RIZ9,5,20091118,232000,148695.00000,148715.00000,148515.00000,148640.00000,756
RIZ9,5,20091118,232500,148640.00000,148800.00000,148625.00000,148765.00000,698
RIZ9,5,20091118,233000,148765.00000,148785.00000,148500.00000,148605.00000,1573
RIZ9,5,20091118,233500,148600.00000,148700.00000,148600.00000,148630.00000,1334
RIZ9,5,20091118,234000,148630.00000,148850.00000,148630.00000,148850.00000,1628
RIZ9,5,20091118,234500,148850.00000,148890.00000,148550.00000,148655.00000,2496
RIZ9,5,20091119,103000,148600.00000,148600.00000,147615.00000,148155.00000,8719
RIZ9,5,20091119,103500,148145.00000,148195.00000,147855.00000,148170.00000,6993
RIZ9,5,20091119,104000,148180.00000,148220.00000,147755.00000,147805.00000,5858
RIZ9,5,20091119,104500,147810.00000,147885.00000,147445.00000,147600.00000,10314
RIZ9,5,20091119,105000,147605.00000,148250.00000,147480.00000,148175.00000,7344
RIZ9,5,20091119,105500,148165.00000,148300.00000,147555.00000,147575.00000,8436
RIZ9,5,20091119,110000,147560.00000,147580.00000,147165.00000,147460.00000,11380
RIZ9,5,20091119,110500,147460.00000,147780.00000,147255.00000,147775.00000,10091
RIZ9,5,20091119,111000,147750.00000,147885.00000,147415.00000,147415.00000,7385
RIZ9,5,20091119,111500,147475.00000,147480.00000,147120.00000,147360.00000,8890
RIZ9,5,20091119,112000,147360.00000,147470.00000,146850.00000,147085.00000,10002
RIZ9,5,20091119,112500,147080.00000,147550.00000,146960.00000,147505.00000,7283
RIZ9,5,20091119,113000,147500.00000,147640.00000,147375.00000,147400.00000,6327
RIZ9,5,20091119,113500,147400.00000,147575.00000,147170.00000,147300.00000,5886
RIZ9,5,20091119,114000,147295.00000,147400.00000,147040.00000,147175.00000,6113
RIZ9,5,20091119,114500,147175.00000,147210.00000,146860.00000,147135.00000,6933
RIZ9,5,20091119,115000,147135.00000,147370.00000,147005.00000,147030.00000,6624
RIZ9,5,20091119,115500,147010.00000,147115.00000,146460.00000,146855.00000,12433
RIZ9,5,20091119,120000,146855.00000,146925.00000,146675.00000,146835.00000,6409
RIZ9,5,20091119,120500,146820.00000,146930.00000,146070.00000,146135.00000,10114
RIZ9,5,20091119,121000,146165.00000,146330.00000,145770.00000,145770.00000,11837
RIZ9,5,20091119,121500,145790.00000,145930.00000,145500.00000,145640.00000,10283
RIZ9,5,20091119,122000,145670.00000,145685.00000,145155.00000,145235.00000,12102
RIZ9,5,20091119,122500,145240.00000,145580.00000,145155.00000,145425.00000,8729
RIZ9,5,20091119,123000,145425.00000,145665.00000,145220.00000,145650.00000,7068
RIZ9,5,20091119,123500,145660.00000,145810.00000,145560.00000,145730.00000,6225
RIZ9,5,20091119,124000,145720.00000,145895.00000,145650.00000,145795.00000,5387
RIZ9,5,20091119,124500,145795.00000,145880.00000,145505.00000,145590.00000,4290
RIZ9,5,20091119,125000,145585.00000,146020.00000,145535.00000,146000.00000,5673
RIZ9,5,20091119,125500,145990.00000,146020.00000,145755.00000,145800.00000,4196
RIZ9,5,20091119,130000,145800.00000,145880.00000,145570.00000,145880.00000,5379
RIZ9,5,20091119,130500,145880.00000,145915.00000,145500.00000,145550.00000,4601
RIZ9,5,20091119,131000,145520.00000,145980.00000,145445.00000,145940.00000,5288
RIZ9,5,20091119,131500,145950.00000,146000.00000,145780.00000,145930.00000,4010
RIZ9,5,20091119,132000,145930.00000,145935.00000,145650.00000,145715.00000,4018
RIZ9,5,20091119,132500,145705.00000,145905.00000,145680.00000,145790.00000,2478
RIZ9,5,20091119,133000,145780.00000,145890.00000,145725.00000,145840.00000,1720
RIZ9,5,20091119,133500,145845.00000,146155.00000,145805.00000,146000.00000,5380
RIZ9,5,20091119,134000,146000.00000,146360.00000,146000.00000,146320.00000,6037
RIZ9,5,20091119,134500,146330.00000,146365.00000,146125.00000,146250.00000,3478
RIZ9,5,20091119,135000,146255.00000,146300.00000,146110.00000,146195.00000,2858
RIZ9,5,20091119,135500,146180.00000,146285.00000,146010.00000,146015.00000,2557
RIZ9,5,20091119,140000,146035.00000,146145.00000,145945.00000,145970.00000,1791
RIZ9,5,20091119,140500,145960.00000,146195.00000,145920.00000,146110.00000,2056
RIZ9,5,20091119,141000,146110.00000,146115.00000,145765.00000,145805.00000,3765
RIZ9,5,20091119,141500,145800.00000,145865.00000,145615.00000,145645.00000,3324
RIZ9,5,20091119,142000,145645.00000,145650.00000,145345.00000,145485.00000,5982
RIZ9,5,20091119,142500,145490.00000,145540.00000,144905.00000,145150.00000,9156
RIZ9,5,20091119,143000,145155.00000,145160.00000,144600.00000,144865.00000,9095
RIZ9,5,20091119,143500,144860.00000,145035.00000,144440.00000,144440.00000,9108
RIZ9,5,20091119,144000,144460.00000,144635.00000,144320.00000,144405.00000,8891
RIZ9,5,20091119,144500,144430.00000,144800.00000,144400.00000,144655.00000,5001
RIZ9,5,20091119,145000,144650.00000,144975.00000,144640.00000,144775.00000,4978
RIZ9,5,20091119,145500,144790.00000,144900.00000,144660.00000,144805.00000,3326
RIZ9,5,20091119,150000,144790.00000,144800.00000,144370.00000,144590.00000,5919
RIZ9,5,20091119,150500,144595.00000,145045.00000,144440.00000,145040.00000,6959
RIZ9,5,20091119,151000,145025.00000,145145.00000,144920.00000,145100.00000,5538
RIZ9,5,20091119,151500,145105.00000,145190.00000,144575.00000,144620.00000,6815
RIZ9,5,20091119,152000,144635.00000,145050.00000,144500.00000,144935.00000,6237
RIZ9,5,20091119,152500,144935.00000,145045.00000,144770.00000,144920.00000,3184
RIZ9,5,20091119,153000,144930.00000,145060.00000,144770.00000,144880.00000,4076
RIZ9,5,20091119,153500,144885.00000,144895.00000,144680.00000,144780.00000,3146
RIZ9,5,20091119,154000,144770.00000,144985.00000,144620.00000,144885.00000,5028
RIZ9,5,20091119,154500,144875.00000,144975.00000,144815.00000,144920.00000,2383
RIZ9,5,20091119,155000,144930.00000,145130.00000,144845.00000,145030.00000,4364
RIZ9,5,20091119,155500,145030.00000,145340.00000,145030.00000,145265.00000,6147
RIZ9,5,20091119,160000,145270.00000,145610.00000,145250.00000,145520.00000,7756
RIZ9,5,20091119,160500,145525.00000,145640.00000,145320.00000,145355.00000,4907
RIZ9,5,20091119,161000,145370.00000,145400.00000,145175.00000,145300.00000,6497
RIZ9,5,20091119,161500,145300.00000,145500.00000,145300.00000,145380.00000,3009
RIZ9,5,20091119,162000,145355.00000,145375.00000,145200.00000,145325.00000,2528
RIZ9,5,20091119,162500,145330.00000,145350.00000,145055.00000,145235.00000,3504
RIZ9,5,20091119,163000,145230.00000,146145.00000,145015.00000,146045.00000,20434
RIZ9,5,20091119,163500,146050.00000,146245.00000,145660.00000,145670.00000,14123
RIZ9,5,20091119,164000,145670.00000,145850.00000,145325.00000,145405.00000,7666
RIZ9,5,20091119,164500,145405.00000,145590.00000,145315.00000,145500.00000,5002
RIZ9,5,20091119,165000,145500.00000,145905.00000,145475.00000,145820.00000,5452
RIZ9,5,20091119,165500,145820.00000,145830.00000,145350.00000,145540.00000,4696
RIZ9,5,20091119,170000,145540.00000,145965.00000,145505.00000,145810.00000,5349
RIZ9,5,20091119,170500,145795.00000,146175.00000,145770.00000,146100.00000,7652
RIZ9,5,20091119,171000,146095.00000,146145.00000,145850.00000,145950.00000,4097
RIZ9,5,20091119,171500,145945.00000,146465.00000,145945.00000,146315.00000,8980
RIZ9,5,20091119,172000,146310.00000,146345.00000,145835.00000,145900.00000,4914
RIZ9,5,20091119,172500,145900.00000,146190.00000,145880.00000,146000.00000,3344
RIZ9,5,20091119,173000,146010.00000,146135.00000,145630.00000,145685.00000,10743
RIZ9,5,20091119,173500,145675.00000,145865.00000,144900.00000,145015.00000,18342
RIZ9,5,20091119,174000,145015.00000,145015.00000,144655.00000,144860.00000,15925
RIZ9,5,20091119,174500,144905.00000,144905.00000,144520.00000,144790.00000,15806
RIZ9,5,20091119,175000,144790.00000,144795.00000,144055.00000,144155.00000,17369
RIZ9,5,20091119,175500,144180.00000,144435.00000,144070.00000,144355.00000,8127
RIZ9,5,20091119,180000,144355.00000,144500.00000,144065.00000,144340.00000,18183
RIZ9,5,20091119,180500,144340.00000,144570.00000,144210.00000,144450.00000,8951
RIZ9,5,20091119,181000,144440.00000,144670.00000,144390.00000,144480.00000,8212
RIZ9,5,20091119,181500,144480.00000,144505.00000,144020.00000,144025.00000,9320
RIZ9,5,20091119,182000,144040.00000,144655.00000,144020.00000,144570.00000,9176
RIZ9,5,20091119,182500,144590.00000,144745.00000,144400.00000,144480.00000,5579
RIZ9,5,20091119,183000,144485.00000,144495.00000,143850.00000,144000.00000,10517
RIZ9,5,20091119,183500,144010.00000,144395.00000,144005.00000,144160.00000,5850
RIZ9,5,20091119,184000,144195.00000,144250.00000,143970.00000,144165.00000,7205
RIZ9,5,20091119,190000,144110.00000,144110.00000,143400.00000,143845.00000,6418
RIZ9,5,20091119,190500,143840.00000,144030.00000,143735.00000,143870.00000,3963
RIZ9,5,20091119,191000,143855.00000,144280.00000,143815.00000,144210.00000,2898
RIZ9,5,20091119,191500,144190.00000,144275.00000,144100.00000,144150.00000,2740
RIZ9,5,20091119,192000,144165.00000,144185.00000,143745.00000,143795.00000,3262
RIZ9,5,20091119,192500,143795.00000,143895.00000,143705.00000,143805.00000,3744
RIZ9,5,20091119,193000,143810.00000,143980.00000,143800.00000,143905.00000,2351
RIZ9,5,20091119,193500,143905.00000,144000.00000,143860.00000,143910.00000,1876
RIZ9,5,20091119,194000,143915.00000,144040.00000,143900.00000,143960.00000,1072
RIZ9,5,20091119,194500,143960.00000,143980.00000,143635.00000,143680.00000,1949
RIZ9,5,20091119,195000,143680.00000,143720.00000,143455.00000,143715.00000,2683
RIZ9,5,20091119,195500,143715.00000,144140.00000,143700.00000,144095.00000,2599
RIZ9,5,20091119,200000,144100.00000,144255.00000,144025.00000,144075.00000,2393
RIZ9,5,20091119,200500,144060.00000,144200.00000,144000.00000,144115.00000,1993
RIZ9,5,20091119,201000,144115.00000,144390.00000,144090.00000,144220.00000,1816
RIZ9,5,20091119,201500,144200.00000,144310.00000,144170.00000,144235.00000,1203
RIZ9,5,20091119,202000,144230.00000,144455.00000,144115.00000,144450.00000,1606
RIZ9,5,20091119,202500,144450.00000,144500.00000,144345.00000,144400.00000,1622
RIZ9,5,20091119,203000,144415.00000,144590.00000,144395.00000,144500.00000,1958
RIZ9,5,20091119,203500,144500.00000,144510.00000,144400.00000,144440.00000,1176
RIZ9,5,20091119,204000,144440.00000,144440.00000,144170.00000,144185.00000,1487
RIZ9,5,20091119,204500,144175.00000,144295.00000,144100.00000,144110.00000,1402
RIZ9,5,20091119,205000,144100.00000,144170.00000,144030.00000,144135.00000,1269
RIZ9,5,20091119,205500,144140.00000,144275.00000,144080.00000,144275.00000,896
RIZ9,5,20091119,210000,144275.00000,144275.00000,144170.00000,144240.00000,427
RIZ9,5,20091119,210500,144235.00000,144350.00000,144040.00000,144085.00000,1536
RIZ9,5,20091119,211000,144070.00000,144095.00000,143800.00000,143880.00000,1719
RIZ9,5,20091119,211500,143875.00000,143980.00000,143855.00000,143900.00000,647
RIZ9,5,20091119,212000,143900.00000,144130.00000,143870.00000,144095.00000,1297
RIZ9,5,20091119,212500,144070.00000,144130.00000,144015.00000,144070.00000,556
RIZ9,5,20091119,213000,144075.00000,144180.00000,144025.00000,144080.00000,748
RIZ9,5,20091119,213500,144075.00000,144420.00000,144070.00000,144355.00000,1816
RIZ9,5,20091119,214000,144330.00000,144355.00000,144160.00000,144230.00000,793
RIZ9,5,20091119,214500,144230.00000,144350.00000,144220.00000,144305.00000,852
RIZ9,5,20091119,215000,144315.00000,144390.00000,144295.00000,144365.00000,693
RIZ9,5,20091119,215500,144365.00000,144365.00000,144110.00000,144235.00000,1273
RIZ9,5,20091119,220000,144235.00000,144235.00000,144025.00000,144035.00000,1181
RIZ9,5,20091119,220500,144030.00000,144080.00000,143915.00000,144040.00000,1468
RIZ9,5,20091119,221000,144045.00000,144100.00000,143955.00000,143990.00000,1613
RIZ9,5,20091119,221500,143970.00000,144145.00000,143965.00000,144095.00000,779
RIZ9,5,20091119,222000,144095.00000,144360.00000,144070.00000,144290.00000,1862
RIZ9,5,20091119,222500,144290.00000,144340.00000,144160.00000,144175.00000,931
RIZ9,5,20091119,223000,144175.00000,144270.00000,144160.00000,144225.00000,718
RIZ9,5,20091119,223500,144200.00000,144270.00000,144120.00000,144150.00000,561
RIZ9,5,20091119,224000,144165.00000,144460.00000,144150.00000,144405.00000,2400
RIZ9,5,20091119,224500,144400.00000,144450.00000,144310.00000,144445.00000,865
RIZ9,5,20091119,225000,144425.00000,144685.00000,144390.00000,144530.00000,2665
RIZ9,5,20091119,225500,144510.00000,144615.00000,144420.00000,144440.00000,716
RIZ9,5,20091119,230000,144440.00000,144520.00000,144310.00000,144345.00000,1479
RIZ9,5,20091119,230500,144380.00000,144435.00000,144270.00000,144395.00000,813
RIZ9,5,20091119,231000,144390.00000,144480.00000,144325.00000,144430.00000,832
RIZ9,5,20091119,231500,144430.00000,144590.00000,144320.00000,144515.00000,1671
RIZ9,5,20091119,232000,144515.00000,144580.00000,144355.00000,144580.00000,1030
RIZ9,5,20091119,232500,144580.00000,144610.00000,144420.00000,144470.00000,994
RIZ9,5,20091119,233000,144465.00000,144610.00000,144420.00000,144535.00000,1710
RIZ9,5,20091119,233500,144545.00000,144550.00000,144445.00000,144505.00000,1770
RIZ9,5,20091119,234000,144505.00000,144950.00000,144490.00000,144910.00000,4089
RIZ9,5,20091119,234500,144935.00000,145410.00000,144910.00000,145210.00000,4482
RIZ9,5,20091120,103000,145165.00000,145215.00000,144500.00000,144740.00000,9503
RIZ9,5,20091120,103500,144740.00000,144850.00000,144200.00000,144455.00000,8086
RIZ9,5,20091120,104000,144445.00000,144855.00000,144425.00000,144750.00000,6313
RIZ9,5,20091120,104500,144745.00000,144975.00000,144605.00000,144930.00000,5278
RIZ9,5,20091120,105000,144925.00000,145590.00000,144890.00000,145510.00000,8656
RIZ9,5,20091120,105500,145540.00000,145700.00000,145330.00000,145545.00000,7259
RIZ9,5,20091120,110000,145540.00000,145640.00000,145160.00000,145320.00000,9271
RIZ9,5,20091120,110500,145320.00000,145340.00000,145015.00000,145210.00000,6933
RIZ9,5,20091120,111000,145210.00000,145500.00000,145155.00000,145475.00000,5105
RIZ9,5,20091120,111500,145495.00000,145850.00000,145295.00000,145785.00000,8375
RIZ9,5,20091120,112000,145785.00000,146030.00000,145755.00000,145785.00000,9428
RIZ9,5,20091120,112500,145795.00000,145885.00000,145650.00000,145835.00000,4700
RIZ9,5,20091120,113000,145835.00000,145850.00000,145530.00000,145550.00000,4352
RIZ9,5,20091120,113500,145550.00000,145700.00000,145500.00000,145700.00000,3708
RIZ9,5,20091120,114000,145700.00000,145700.00000,145230.00000,145330.00000,6586
RIZ9,5,20091120,114500,145330.00000,145470.00000,145215.00000,145375.00000,4689
RIZ9,5,20091120,115000,145375.00000,145745.00000,145110.00000,145470.00000,10698
RIZ9,5,20091120,115500,145480.00000,145560.00000,145275.00000,145275.00000,4667
RIZ9,5,20091120,120000,145270.00000,145335.00000,144815.00000,144820.00000,7756
RIZ9,5,20091120,120500,144820.00000,144875.00000,144560.00000,144680.00000,7776
RIZ9,5,20091120,121000,144680.00000,145105.00000,144650.00000,145000.00000,6009
RIZ9,5,20091120,121500,144990.00000,145100.00000,144820.00000,144905.00000,3162
RIZ9,5,20091120,122000,144900.00000,145010.00000,144770.00000,144810.00000,3033
RIZ9,5,20091120,122500,144815.00000,144840.00000,144645.00000,144725.00000,2411
RIZ9,5,20091120,123000,144715.00000,144940.00000,144700.00000,144835.00000,3309
RIZ9,5,20091120,123500,144845.00000,144855.00000,144605.00000,144695.00000,3426
RIZ9,5,20091120,124000,144700.00000,144770.00000,144275.00000,144365.00000,7626
RIZ9,5,20091120,124500,144360.00000,144545.00000,144305.00000,144475.00000,3623
RIZ9,5,20091120,125000,144470.00000,144700.00000,144355.00000,144680.00000,4573
RIZ9,5,20091120,125500,144685.00000,144830.00000,144620.00000,144670.00000,3344
RIZ9,5,20091120,130000,144685.00000,144695.00000,144245.00000,144355.00000,6046
RIZ9,5,20091120,130500,144375.00000,144375.00000,144000.00000,144275.00000,8303
RIZ9,5,20091120,131000,144275.00000,144435.00000,144225.00000,144435.00000,3415
RIZ9,5,20091120,131500,144435.00000,144555.00000,144275.00000,144335.00000,3978
RIZ9,5,20091120,132000,144330.00000,144440.00000,143925.00000,143975.00000,6199
RIZ9,5,20091120,132500,143990.00000,144135.00000,143575.00000,143605.00000,9742
RIZ9,5,20091120,133000,143610.00000,143775.00000,143450.00000,143495.00000,9790
RIZ9,5,20091120,133500,143500.00000,143560.00000,142925.00000,143165.00000,12915
RIZ9,5,20091120,134000,143150.00000,143180.00000,142765.00000,143080.00000,8218
RIZ9,5,20091120,134500,143080.00000,143350.00000,143020.00000,143215.00000,5626
RIZ9,5,20091120,135000,143225.00000,143310.00000,142800.00000,143070.00000,6639
RIZ9,5,20091120,135500,143065.00000,143200.00000,142870.00000,143090.00000,4501
RIZ9,5,20091120,140000,143090.00000,143400.00000,143085.00000,143380.00000,2327
RIZ9,5,20091120,140500,143370.00000,143400.00000,142940.00000,143025.00000,3756
RIZ9,5,20091120,141000,143035.00000,143185.00000,142345.00000,142365.00000,8489
RIZ9,5,20091120,141500,142370.00000,142730.00000,142335.00000,142665.00000,5437
RIZ9,5,20091120,142000,142650.00000,142955.00000,142520.00000,142875.00000,4310
RIZ9,5,20091120,142500,142870.00000,143060.00000,142705.00000,142705.00000,6144
RIZ9,5,20091120,143000,142705.00000,143000.00000,142700.00000,142745.00000,3434
RIZ9,5,20091120,143500,142755.00000,142950.00000,142610.00000,142950.00000,3443
RIZ9,5,20091120,144000,142945.00000,143015.00000,142475.00000,142645.00000,6049
RIZ9,5,20091120,144500,142650.00000,142735.00000,142425.00000,142725.00000,5028
RIZ9,5,20091120,145000,142720.00000,142720.00000,142030.00000,142155.00000,9872
RIZ9,5,20091120,145500,142180.00000,142540.00000,142155.00000,142475.00000,8645
RIZ9,5,20091120,150000,142485.00000,142510.00000,142010.00000,142150.00000,7607
RIZ9,5,20091120,150500,142150.00000,142165.00000,141275.00000,141280.00000,16842
RIZ9,5,20091120,151000,141300.00000,141420.00000,141005.00000,141250.00000,15111
RIZ9,5,20091120,151500,141240.00000,141480.00000,141050.00000,141420.00000,9132
RIZ9,5,20091120,152000,141425.00000,141450.00000,140925.00000,141175.00000,6875
RIZ9,5,20091120,152500,141175.00000,141380.00000,140775.00000,141325.00000,9352
RIZ9,5,20091120,153000,141305.00000,141550.00000,141160.00000,141355.00000,5916
RIZ9,5,20091120,153500,141345.00000,141395.00000,140605.00000,140775.00000,9555
RIZ9,5,20091120,154000,140775.00000,141040.00000,140715.00000,140930.00000,8258
RIZ9,5,20091120,154500,140930.00000,141320.00000,140895.00000,141175.00000,6415
RIZ9,5,20091120,155000,141150.00000,141520.00000,141150.00000,141495.00000,4983
RIZ9,5,20091120,155500,141475.00000,141680.00000,141455.00000,141595.00000,6115
RIZ9,5,20091120,160000,141600.00000,142005.00000,141550.00000,141965.00000,10288
RIZ9,5,20091120,160500,141990.00000,142095.00000,141575.00000,141595.00000,6629
RIZ9,5,20091120,161000,141585.00000,141790.00000,141300.00000,141575.00000,5934
RIZ9,5,20091120,161500,141580.00000,141730.00000,141525.00000,141645.00000,3947
RIZ9,5,20091120,162000,141650.00000,141770.00000,141560.00000,141710.00000,2356
RIZ9,5,20091120,162500,141715.00000,142025.00000,141715.00000,141935.00000,3853
RIZ9,5,20091120,163000,141940.00000,142285.00000,141850.00000,142230.00000,6647
RIZ9,5,20091120,163500,142230.00000,142285.00000,141905.00000,141920.00000,6191
RIZ9,5,20091120,164000,141920.00000,142440.00000,141855.00000,142270.00000,7929
RIZ9,5,20091120,164500,142290.00000,142435.00000,142000.00000,142150.00000,5519
RIZ9,5,20091120,165000,142145.00000,142330.00000,142030.00000,142250.00000,4010
RIZ9,5,20091120,165500,142260.00000,142630.00000,142260.00000,142385.00000,7083
RIZ9,5,20091120,170000,142370.00000,142545.00000,142085.00000,142290.00000,7474
RIZ9,5,20091120,170500,142295.00000,142380.00000,142145.00000,142185.00000,4844
RIZ9,5,20091120,171000,142190.00000,142265.00000,141985.00000,142105.00000,4284
RIZ9,5,20091120,171500,142110.00000,142210.00000,141845.00000,142040.00000,4885
RIZ9,5,20091120,172000,142040.00000,142040.00000,141765.00000,141905.00000,4304
RIZ9,5,20091120,172500,141915.00000,142265.00000,141890.00000,142085.00000,4031
RIZ9,5,20091120,173000,142080.00000,142590.00000,141905.00000,142575.00000,9818
RIZ9,5,20091120,173500,142555.00000,143165.00000,142515.00000,143115.00000,15366
RIZ9,5,20091120,174000,143135.00000,143655.00000,143100.00000,143305.00000,15040
RIZ9,5,20091120,174500,143305.00000,143495.00000,143015.00000,143040.00000,9227
RIZ9,5,20091120,175000,143035.00000,143295.00000,142805.00000,142880.00000,7840
RIZ9,5,20091120,175500,142880.00000,143110.00000,142705.00000,142895.00000,6980
RIZ9,5,20091120,180000,142910.00000,143000.00000,142420.00000,142580.00000,8984
RIZ9,5,20091120,180500,142580.00000,142600.00000,141920.00000,142445.00000,8649
RIZ9,5,20091120,181000,142430.00000,143050.00000,142210.00000,143010.00000,7944
RIZ9,5,20091120,181500,143000.00000,143030.00000,142725.00000,142915.00000,5940
RIZ9,5,20091120,182000,142905.00000,143200.00000,142750.00000,142900.00000,6764
RIZ9,5,20091120,182500,142885.00000,143020.00000,142610.00000,143000.00000,4241
RIZ9,5,20091120,183000,143015.00000,143040.00000,142705.00000,142760.00000,4002
RIZ9,5,20091120,183500,142760.00000,143100.00000,142745.00000,142965.00000,4682
RIZ9,5,20091120,184000,142965.00000,143045.00000,142415.00000,142415.00000,8118
RIZ9,5,20091120,190000,142375.00000,142650.00000,141915.00000,142560.00000,3977
RIZ9,5,20091120,190500,142565.00000,142850.00000,142345.00000,142450.00000,2669
RIZ9,5,20091120,191000,142450.00000,142575.00000,142350.00000,142465.00000,1263
RIZ9,5,20091120,191500,142455.00000,142565.00000,142020.00000,142350.00000,3762
RIZ9,5,20091120,192000,142350.00000,142575.00000,142255.00000,142430.00000,2168
RIZ9,5,20091120,192500,142425.00000,142515.00000,142270.00000,142310.00000,1539
RIZ9,5,20091120,193000,142340.00000,142470.00000,142270.00000,142445.00000,1097
RIZ9,5,20091120,193500,142450.00000,142520.00000,142350.00000,142450.00000,1642
RIZ9,5,20091120,194000,142450.00000,142545.00000,142385.00000,142500.00000,1014
RIZ9,5,20091120,194500,142500.00000,142965.00000,142500.00000,142890.00000,2885
RIZ9,5,20091120,195000,142890.00000,142995.00000,142820.00000,142985.00000,1817
RIZ9,5,20091120,195500,142985.00000,143385.00000,142985.00000,143260.00000,3522
RIZ9,5,20091120,200000,143260.00000,143275.00000,143075.00000,143140.00000,1637
RIZ9,5,20091120,200500,143135.00000,143865.00000,143125.00000,143755.00000,4111
RIZ9,5,20091120,201000,143755.00000,143780.00000,143535.00000,143630.00000,1795
RIZ9,5,20091120,201500,143615.00000,143650.00000,143420.00000,143470.00000,1713
RIZ9,5,20091120,202000,143475.00000,143490.00000,143300.00000,143440.00000,1423
RIZ9,5,20091120,202500,143425.00000,143435.00000,143205.00000,143330.00000,1208
RIZ9,5,20091120,203000,143325.00000,143400.00000,143290.00000,143355.00000,1044
RIZ9,5,20091120,203500,143355.00000,143575.00000,143350.00000,143520.00000,1615
RIZ9,5,20091120,204000,143520.00000,143610.00000,143460.00000,143515.00000,1166
RIZ9,5,20091120,204500,143515.00000,143525.00000,143170.00000,143180.00000,1519
RIZ9,5,20091120,205000,143175.00000,143240.00000,143070.00000,143195.00000,1909
RIZ9,5,20091120,205500,143200.00000,143325.00000,143180.00000,143265.00000,885
RIZ9,5,20091120,210000,143275.00000,143455.00000,143275.00000,143420.00000,927
RIZ9,5,20091120,210500,143430.00000,143450.00000,143205.00000,143395.00000,1114
RIZ9,5,20091120,211000,143395.00000,143485.00000,143365.00000,143430.00000,712
RIZ9,5,20091120,211500,143445.00000,143465.00000,143155.00000,143200.00000,1084
RIZ9,5,20091120,212000,143210.00000,143315.00000,142905.00000,143110.00000,2355
RIZ9,5,20091120,212500,143110.00000,143280.00000,143050.00000,143280.00000,871
RIZ9,5,20091120,213000,143275.00000,143280.00000,143120.00000,143180.00000,905
RIZ9,5,20091120,213500,143180.00000,143185.00000,143070.00000,143150.00000,631
RIZ9,5,20091120,214000,143150.00000,143435.00000,143050.00000,143425.00000,1290
RIZ9,5,20091120,214500,143435.00000,143550.00000,143335.00000,143475.00000,1857
RIZ9,5,20091120,215000,143465.00000,143545.00000,143395.00000,143435.00000,1052
RIZ9,5,20091120,215500,143440.00000,143490.00000,143300.00000,143365.00000,660
RIZ9,5,20091120,220000,143365.00000,143560.00000,143365.00000,143500.00000,1062
RIZ9,5,20091120,220500,143500.00000,143525.00000,143300.00000,143425.00000,1112
RIZ9,5,20091120,221000,143405.00000,143515.00000,143375.00000,143450.00000,763
RIZ9,5,20091120,221500,143450.00000,143475.00000,143325.00000,143345.00000,568
RIZ9,5,20091120,222000,143350.00000,143395.00000,143215.00000,143330.00000,895
RIZ9,5,20091120,222500,143350.00000,143610.00000,143330.00000,143610.00000,1305
RIZ9,5,20091120,223000,143615.00000,143700.00000,143525.00000,143610.00000,1335
RIZ9,5,20091120,223500,143610.00000,143680.00000,143540.00000,143655.00000,1389
RIZ9,5,20091120,224000,143640.00000,143670.00000,143505.00000,143505.00000,804
RIZ9,5,20091120,224500,143505.00000,143590.00000,143445.00000,143480.00000,1402
RIZ9,5,20091120,225000,143485.00000,143495.00000,143410.00000,143445.00000,698
RIZ9,5,20091120,225500,143445.00000,143485.00000,143370.00000,143460.00000,428
RIZ9,5,20091120,230000,143460.00000,143610.00000,143440.00000,143600.00000,931
RIZ9,5,20091120,230500,143585.00000,143640.00000,143520.00000,143570.00000,624
RIZ9,5,20091120,231000,143615.00000,143615.00000,143550.00000,143585.00000,221
RIZ9,5,20091120,231500,143575.00000,143585.00000,143505.00000,143580.00000,417
RIZ9,5,20091120,232000,143580.00000,143800.00000,143570.00000,143785.00000,1404
RIZ9,5,20091120,232500,143760.00000,143780.00000,143645.00000,143760.00000,677
RIZ9,5,20091120,233000,143760.00000,143855.00000,143725.00000,143790.00000,1289
RIZ9,5,20091120,233500,143800.00000,144125.00000,143770.00000,144125.00000,3037
RIZ9,5,20091120,234000,144125.00000,144210.00000,144060.00000,144155.00000,1766
RIZ9,5,20091120,234500,144155.00000,144175.00000,143920.00000,144145.00000,2211
RIZ9,5,20091123,103000,144195.00000,146585.00000,144195.00000,145895.00000,20807
RIZ9,5,20091123,103500,145900.00000,146330.00000,145875.00000,146310.00000,8457
RIZ9,5,20091123,104000,146305.00000,146970.00000,146245.00000,146920.00000,12166
RIZ9,5,20091123,104500,146925.00000,146955.00000,146625.00000,146805.00000,7398
RIZ9,5,20091123,105000,146805.00000,147195.00000,146745.00000,147085.00000,10321
RIZ9,5,20091123,105500,147085.00000,147095.00000,146675.00000,146865.00000,5547
RIZ9,5,20091123,110000,146810.00000,147025.00000,146770.00000,146860.00000,7314
RIZ9,5,20091123,110500,146870.00000,147315.00000,146815.00000,147060.00000,10302
RIZ9,5,20091123,111000,147050.00000,147100.00000,146500.00000,146550.00000,7913
RIZ9,5,20091123,111500,146580.00000,146785.00000,146480.00000,146710.00000,8181
RIZ9,5,20091123,112000,146755.00000,146940.00000,146640.00000,146655.00000,6338
RIZ9,5,20091123,112500,146670.00000,146835.00000,146530.00000,146595.00000,5040
RIZ9,5,20091123,113000,146595.00000,146770.00000,146355.00000,146495.00000,6899
RIZ9,5,20091123,113500,146520.00000,146910.00000,146470.00000,146875.00000,6932
RIZ9,5,20091123,114000,146875.00000,147115.00000,146710.00000,146960.00000,7459
RIZ9,5,20091123,114500,146960.00000,147080.00000,146765.00000,146795.00000,3599
RIZ9,5,20091123,115000,146805.00000,146900.00000,146625.00000,146750.00000,4391
RIZ9,5,20091123,115500,146740.00000,146785.00000,146405.00000,146545.00000,5500
RIZ9,5,20091123,120000,146550.00000,146805.00000,146505.00000,146620.00000,4295
RIZ9,5,20091123,120500,146635.00000,146655.00000,146060.00000,146160.00000,9376
RIZ9,5,20091123,121000,146130.00000,146330.00000,146085.00000,146215.00000,4722
RIZ9,5,20091123,121500,146220.00000,146375.00000,146060.00000,146365.00000,4092
RIZ9,5,20091123,122000,146375.00000,146445.00000,146330.00000,146405.00000,3155
RIZ9,5,20091123,122500,146405.00000,146495.00000,145755.00000,145975.00000,8967
RIZ9,5,20091123,123000,145980.00000,146170.00000,145815.00000,146080.00000,3773
RIZ9,5,20091123,123500,146085.00000,146110.00000,145840.00000,145915.00000,4374
RIZ9,5,20091123,124000,145950.00000,145995.00000,145670.00000,145915.00000,5894
RIZ9,5,20091123,124500,145930.00000,146085.00000,145445.00000,145490.00000,9717
RIZ9,5,20091123,125000,145490.00000,145670.00000,145200.00000,145200.00000,9304
RIZ9,5,20091123,125500,145220.00000,145595.00000,145155.00000,145585.00000,7623
RIZ9,5,20091123,130000,145580.00000,145630.00000,145285.00000,145605.00000,6204
RIZ9,5,20091123,130500,145605.00000,145835.00000,145585.00000,145660.00000,5243
RIZ9,5,20091123,131000,145675.00000,145750.00000,145050.00000,145100.00000,9937
RIZ9,5,20091123,131500,145085.00000,145280.00000,144935.00000,145260.00000,7455
RIZ9,5,20091123,132000,145250.00000,145335.00000,144950.00000,145065.00000,4739
RIZ9,5,20091123,132500,145065.00000,145350.00000,145000.00000,145350.00000,4501
RIZ9,5,20091123,133000,145340.00000,145480.00000,144935.00000,144990.00000,5847
RIZ9,5,20091123,133500,144985.00000,144985.00000,144605.00000,144730.00000,8087
RIZ9,5,20091123,134000,144735.00000,144995.00000,144665.00000,144985.00000,4719
RIZ9,5,20091123,134500,144985.00000,145285.00000,144805.00000,145240.00000,4370
RIZ9,5,20091123,135000,145245.00000,145300.00000,145020.00000,145065.00000,3366
RIZ9,5,20091123,135500,145065.00000,145135.00000,144855.00000,144895.00000,3846
RIZ9,5,20091123,140000,144895.00000,145255.00000,144895.00000,145005.00000,2704
RIZ9,5,20091123,140500,145010.00000,145200.00000,144830.00000,144945.00000,4176
RIZ9,5,20091123,141000,144940.00000,144940.00000,144630.00000,144670.00000,4204
RIZ9,5,20091123,141500,144670.00000,144950.00000,144650.00000,144755.00000,2594
RIZ9,5,20091123,142000,144770.00000,144930.00000,144680.00000,144820.00000,2619
RIZ9,5,20091123,142500,144820.00000,145290.00000,144690.00000,145200.00000,5322
RIZ9,5,20091123,143000,145200.00000,145230.00000,145065.00000,145200.00000,2669
RIZ9,5,20091123,143500,145215.00000,145425.00000,145070.00000,145230.00000,3828
RIZ9,5,20091123,144000,145235.00000,145650.00000,145150.00000,145390.00000,7349
RIZ9,5,20091123,144500,145395.00000,145570.00000,145350.00000,145480.00000,3817
RIZ9,5,20091123,145000,145480.00000,145490.00000,145145.00000,145185.00000,4240
RIZ9,5,20091123,145500,145185.00000,145340.00000,145125.00000,145245.00000,2348
RIZ9,5,20091123,150000,145265.00000,145540.00000,145210.00000,145400.00000,4064
RIZ9,5,20091123,150500,145400.00000,145580.00000,145365.00000,145530.00000,3048
RIZ9,5,20091123,151000,145545.00000,145575.00000,145265.00000,145300.00000,3374
RIZ9,5,20091123,151500,145300.00000,145385.00000,144955.00000,145335.00000,5871
RIZ9,5,20091123,152000,145345.00000,145440.00000,145125.00000,145290.00000,3999
RIZ9,5,20091123,152500,145290.00000,145325.00000,145160.00000,145190.00000,1811
RIZ9,5,20091123,153000,145185.00000,145450.00000,145165.00000,145405.00000,2357
RIZ9,5,20091123,153500,145395.00000,145400.00000,145195.00000,145320.00000,3185
RIZ9,5,20091123,154000,145315.00000,145360.00000,145110.00000,145115.00000,2147
RIZ9,5,20091123,154500,145140.00000,145295.00000,145055.00000,145245.00000,1907
RIZ9,5,20091123,155000,145235.00000,145475.00000,145215.00000,145380.00000,3088
RIZ9,5,20091123,155500,145380.00000,145445.00000,145255.00000,145345.00000,1974
RIZ9,5,20091123,160000,145360.00000,145400.00000,145070.00000,145100.00000,2681
RIZ9,5,20091123,160500,145090.00000,145260.00000,145070.00000,145210.00000,2291
RIZ9,5,20091123,161000,145205.00000,145300.00000,145020.00000,145080.00000,2122
RIZ9,5,20091123,161500,145080.00000,145150.00000,144800.00000,144950.00000,4963
RIZ9,5,20091123,162000,144950.00000,145140.00000,144925.00000,145020.00000,2905
RIZ9,5,20091123,162500,145020.00000,145295.00000,144990.00000,145200.00000,3516
RIZ9,5,20091123,163000,145200.00000,145210.00000,144800.00000,145070.00000,7068
RIZ9,5,20091123,163500,145070.00000,145425.00000,145060.00000,145330.00000,5104
RIZ9,5,20091123,164000,145305.00000,145925.00000,145295.00000,145735.00000,9867
RIZ9,5,20091123,164500,145730.00000,145950.00000,145660.00000,145890.00000,6208
RIZ9,5,20091123,165000,145890.00000,146070.00000,145790.00000,145835.00000,5321
RIZ9,5,20091123,165500,145825.00000,146260.00000,145780.00000,146245.00000,7079
RIZ9,5,20091123,170000,146240.00000,146370.00000,146195.00000,146310.00000,7740
RIZ9,5,20091123,170500,146310.00000,146995.00000,146260.00000,146960.00000,12817
RIZ9,5,20091123,171000,146960.00000,147000.00000,146710.00000,146800.00000,7793
RIZ9,5,20091123,171500,146800.00000,147125.00000,146750.00000,146860.00000,8341
RIZ9,5,20091123,172000,146880.00000,146950.00000,146770.00000,146840.00000,3602
RIZ9,5,20091123,172500,146840.00000,146880.00000,146525.00000,146545.00000,5292
RIZ9,5,20091123,173000,146545.00000,146945.00000,146540.00000,146640.00000,9036
RIZ9,5,20091123,173500,146615.00000,146875.00000,146335.00000,146375.00000,10843
RIZ9,5,20091123,174000,146380.00000,146585.00000,146015.00000,146135.00000,12150
RIZ9,5,20091123,174500,146140.00000,146395.00000,145775.00000,145940.00000,12553
RIZ9,5,20091123,175000,145935.00000,146185.00000,145790.00000,145910.00000,8574
RIZ9,5,20091123,175500,145905.00000,146230.00000,145805.00000,146215.00000,5085
RIZ9,5,20091123,180000,146230.00000,146800.00000,146110.00000,146475.00000,17020
RIZ9,5,20091123,180500,146480.00000,146795.00000,146365.00000,146620.00000,8654
RIZ9,5,20091123,181000,146620.00000,146635.00000,146080.00000,146350.00000,8233
RIZ9,5,20091123,181500,146330.00000,146470.00000,146205.00000,146305.00000,4967
RIZ9,5,20091123,182000,146305.00000,146490.00000,146115.00000,146415.00000,5224
RIZ9,5,20091123,182500,146435.00000,146765.00000,146370.00000,146570.00000,6531
RIZ9,5,20091123,183000,146560.00000,146725.00000,146440.00000,146530.00000,4551
RIZ9,5,20091123,183500,146530.00000,146560.00000,146240.00000,146400.00000,4931
RIZ9,5,20091123,184000,146395.00000,146600.00000,146330.00000,146550.00000,4291
RIZ9,5,20091123,190000,146380.00000,146575.00000,145910.00000,146135.00000,3775
RIZ9,5,20091123,190500,146155.00000,146240.00000,145915.00000,146225.00000,2041
RIZ9,5,20091123,191000,146235.00000,146245.00000,145990.00000,146030.00000,1491
RIZ9,5,20091123,191500,146030.00000,146240.00000,145950.00000,146215.00000,1542
RIZ9,5,20091123,192000,146205.00000,146385.00000,146110.00000,146270.00000,1445
RIZ9,5,20091123,192500,146270.00000,146370.00000,146115.00000,146130.00000,1172
RIZ9,5,20091123,193000,146130.00000,146245.00000,146045.00000,146105.00000,856
RIZ9,5,20091123,193500,146100.00000,146220.00000,146025.00000,146025.00000,896
RIZ9,5,20091123,194000,146025.00000,146100.00000,145800.00000,145990.00000,2261
RIZ9,5,20091123,194500,145995.00000,146085.00000,145925.00000,145990.00000,1185
RIZ9,5,20091123,195000,145995.00000,146035.00000,145595.00000,145700.00000,2743
RIZ9,5,20091123,195500,145715.00000,145720.00000,145375.00000,145470.00000,3122
RIZ9,5,20091123,200000,145475.00000,145615.00000,145350.00000,145580.00000,2186
RIZ9,5,20091123,200500,145580.00000,145685.00000,145550.00000,145635.00000,1303
RIZ9,5,20091123,201000,145625.00000,145740.00000,145525.00000,145525.00000,1258
RIZ9,5,20091123,201500,145530.00000,145690.00000,145445.00000,145655.00000,1304
RIZ9,5,20091123,202000,145655.00000,145705.00000,145540.00000,145685.00000,988
RIZ9,5,20091123,202500,145685.00000,145690.00000,145400.00000,145405.00000,2064
RIZ9,5,20091123,203000,145405.00000,145475.00000,145255.00000,145330.00000,2825
RIZ9,5,20091123,203500,145345.00000,145540.00000,145315.00000,145485.00000,1698
RIZ9,5,20091123,204000,145485.00000,145565.00000,145400.00000,145480.00000,1109
RIZ9,5,20091123,204500,145480.00000,145635.00000,145440.00000,145465.00000,1432
RIZ9,5,20091123,205000,145445.00000,145490.00000,145145.00000,145340.00000,2665
RIZ9,5,20091123,205500,145330.00000,145480.00000,145310.00000,145465.00000,1029
RIZ9,5,20091123,210000,145440.00000,145470.00000,145210.00000,145305.00000,1611
RIZ9,5,20091123,210500,145290.00000,145340.00000,145210.00000,145260.00000,825
RIZ9,5,20091123,211000,145260.00000,145345.00000,145200.00000,145310.00000,1303
RIZ9,5,20091123,211500,145310.00000,145325.00000,145085.00000,145250.00000,1959
RIZ9,5,20091123,212000,145255.00000,145375.00000,145250.00000,145375.00000,842
RIZ9,5,20091123,212500,145355.00000,145375.00000,145150.00000,145200.00000,1683
RIZ9,5,20091123,213000,145195.00000,145225.00000,145055.00000,145100.00000,2014
RIZ9,5,20091123,213500,145095.00000,145240.00000,145095.00000,145215.00000,1466
RIZ9,5,20091123,214000,145220.00000,145255.00000,145105.00000,145110.00000,801
RIZ9,5,20091123,214500,145125.00000,145245.00000,145075.00000,145115.00000,891
RIZ9,5,20091123,215000,145110.00000,145140.00000,145005.00000,145060.00000,1601
RIZ9,5,20091123,215500,145060.00000,145130.00000,145030.00000,145055.00000,1498
RIZ9,5,20091123,220000,145060.00000,145115.00000,144870.00000,144970.00000,2978
RIZ9,5,20091123,220500,144965.00000,145035.00000,144575.00000,144600.00000,4517
RIZ9,5,20091123,221000,144620.00000,144740.00000,144270.00000,144325.00000,4250
RIZ9,5,20091123,221500,144325.00000,144325.00000,143975.00000,144260.00000,5701
RIZ9,5,20091123,222000,144250.00000,144370.00000,144210.00000,144285.00000,1676
RIZ9,5,20091123,222500,144280.00000,144435.00000,144280.00000,144425.00000,1596
RIZ9,5,20091123,223000,144415.00000,144485.00000,144390.00000,144450.00000,1264
RIZ9,5,20091123,223500,144445.00000,144790.00000,144435.00000,144685.00000,3204
RIZ9,5,20091123,224000,144685.00000,144720.00000,144570.00000,144720.00000,969
RIZ9,5,20091123,224500,144715.00000,144895.00000,144695.00000,144820.00000,1673
RIZ9,5,20091123,225000,144830.00000,144845.00000,144720.00000,144760.00000,1303
RIZ9,5,20091123,225500,144750.00000,144835.00000,144585.00000,144600.00000,1458
RIZ9,5,20091123,230000,144610.00000,144985.00000,144600.00000,144935.00000,2479
RIZ9,5,20091123,230500,144910.00000,145060.00000,144905.00000,144980.00000,2976
RIZ9,5,20091123,231000,144980.00000,145200.00000,144935.00000,145195.00000,1923
RIZ9,5,20091123,231500,145155.00000,145265.00000,145105.00000,145200.00000,2192
RIZ9,5,20091123,232000,145205.00000,145265.00000,144985.00000,145000.00000,1582
RIZ9,5,20091123,232500,144985.00000,145090.00000,144890.00000,144970.00000,1749
RIZ9,5,20091123,233000,144955.00000,144985.00000,144740.00000,144765.00000,2037
RIZ9,5,20091123,233500,144760.00000,144780.00000,144505.00000,144675.00000,3076
RIZ9,5,20091123,234000,144685.00000,144840.00000,144670.00000,144775.00000,1944
RIZ9,5,20091123,234500,144770.00000,144790.00000,144565.00000,144705.00000,2480
RIZ9,5,20091124,103000,144665.00000,144665.00000,142370.00000,142595.00000,22731
RIZ9,5,20091124,103500,142590.00000,143000.00000,142425.00000,142795.00000,12492
RIZ9,5,20091124,104000,142795.00000,142860.00000,142250.00000,142450.00000,10098
RIZ9,5,20091124,104500,142455.00000,142475.00000,142100.00000,142395.00000,11356
RIZ9,5,20091124,105000,142395.00000,142680.00000,142235.00000,142490.00000,6469
RIZ9,5,20091124,105500,142485.00000,142545.00000,142180.00000,142230.00000,8228
RIZ9,5,20091124,110000,142255.00000,142290.00000,141930.00000,142185.00000,10849
RIZ9,5,20091124,110500,142180.00000,142180.00000,141400.00000,141685.00000,14654
RIZ9,5,20091124,111000,141675.00000,142145.00000,141670.00000,142115.00000,7939
RIZ9,5,20091124,111500,142120.00000,142135.00000,141815.00000,141890.00000,6339
RIZ9,5,20091124,112000,141905.00000,142400.00000,141880.00000,142400.00000,7866
RIZ9,5,20091124,112500,142380.00000,142530.00000,142285.00000,142305.00000,6941
RIZ9,5,20091124,113000,142305.00000,142510.00000,142180.00000,142350.00000,4935
RIZ9,5,20091124,113500,142350.00000,142600.00000,142085.00000,142135.00000,6620
RIZ9,5,20091124,114000,142145.00000,142210.00000,141865.00000,141970.00000,7087
RIZ9,5,20091124,114500,141960.00000,142380.00000,141755.00000,142270.00000,7381
RIZ9,5,20091124,115000,142265.00000,142495.00000,142255.00000,142460.00000,4643
RIZ9,5,20091124,115500,142450.00000,142650.00000,142320.00000,142585.00000,7595
RIZ9,5,20091124,120000,142595.00000,142925.00000,142545.00000,142735.00000,9946
RIZ9,5,20091124,120500,142735.00000,142800.00000,142480.00000,142600.00000,5093
RIZ9,5,20091124,121000,142600.00000,142705.00000,142455.00000,142515.00000,3171
RIZ9,5,20091124,121500,142515.00000,142745.00000,142445.00000,142545.00000,6123
RIZ9,5,20091124,122000,142560.00000,142670.00000,142415.00000,142485.00000,4344
RIZ9,5,20091124,122500,142490.00000,142545.00000,142360.00000,142435.00000,3829
RIZ9,5,20091124,123000,142420.00000,142615.00000,142325.00000,142470.00000,7637
RIZ9,5,20091124,123500,142480.00000,142685.00000,142420.00000,142650.00000,2558
RIZ9,5,20091124,124000,142645.00000,143090.00000,142615.00000,143025.00000,9838
RIZ9,5,20091124,124500,143025.00000,143150.00000,142970.00000,143070.00000,6935
RIZ9,5,20091124,125000,143075.00000,143080.00000,142785.00000,142915.00000,3561
RIZ9,5,20091124,125500,142910.00000,142995.00000,142795.00000,142870.00000,3076
RIZ9,5,20091124,130000,142890.00000,143050.00000,142725.00000,143010.00000,4613
RIZ9,5,20091124,130500,143035.00000,143325.00000,142975.00000,143285.00000,6402
RIZ9,5,20091124,131000,143280.00000,143430.00000,143075.00000,143335.00000,5810
RIZ9,5,20091124,131500,143340.00000,143710.00000,143225.00000,143690.00000,8176
RIZ9,5,20091124,132000,143675.00000,143845.00000,143580.00000,143730.00000,6972
RIZ9,5,20091124,132500,143735.00000,144000.00000,143600.00000,143600.00000,9420
RIZ9,5,20091124,133000,143600.00000,143785.00000,143565.00000,143710.00000,2870
RIZ9,5,20091124,133500,143700.00000,144145.00000,143635.00000,144010.00000,5104
RIZ9,5,20091124,134000,144005.00000,144190.00000,143925.00000,144150.00000,6503
RIZ9,5,20091124,134500,144135.00000,144360.00000,144115.00000,144115.00000,7141
RIZ9,5,20091124,135000,144120.00000,144180.00000,143915.00000,143970.00000,5275
RIZ9,5,20091124,135500,143945.00000,143975.00000,143790.00000,143945.00000,2809
RIZ9,5,20091124,140000,143950.00000,144080.00000,143800.00000,143815.00000,1649
RIZ9,5,20091124,140500,143825.00000,143970.00000,143805.00000,143870.00000,1971
RIZ9,5,20091124,141000,143875.00000,143930.00000,143630.00000,143645.00000,3853
RIZ9,5,20091124,141500,143640.00000,143785.00000,143520.00000,143610.00000,3939
RIZ9,5,20091124,142000,143610.00000,143660.00000,143520.00000,143520.00000,2630
RIZ9,5,20091124,142500,143545.00000,143735.00000,143535.00000,143700.00000,2698
RIZ9,5,20091124,143000,143680.00000,143790.00000,143525.00000,143540.00000,2448
RIZ9,5,20091124,143500,143540.00000,143615.00000,143125.00000,143175.00000,7271
RIZ9,5,20091124,144000,143170.00000,143330.00000,143130.00000,143155.00000,3521
RIZ9,5,20091124,144500,143160.00000,143435.00000,143160.00000,143370.00000,3712
RIZ9,5,20091124,145000,143360.00000,143425.00000,142945.00000,143110.00000,4193
RIZ9,5,20091124,145500,143105.00000,143110.00000,142880.00000,142920.00000,3735
RIZ9,5,20091124,150000,142960.00000,143040.00000,142740.00000,142790.00000,3595
RIZ9,5,20091124,150500,142805.00000,143400.00000,142790.00000,143400.00000,4813
RIZ9,5,20091124,151000,143400.00000,143780.00000,143305.00000,143635.00000,7231
RIZ9,5,20091124,151500,143640.00000,144170.00000,143630.00000,144075.00000,6621
RIZ9,5,20091124,152000,144030.00000,144290.00000,143950.00000,144170.00000,6582
RIZ9,5,20091124,152500,144175.00000,144185.00000,143910.00000,144065.00000,5286
RIZ9,5,20091124,153000,144085.00000,144200.00000,143925.00000,143985.00000,4101
RIZ9,5,20091124,153500,143985.00000,144015.00000,143830.00000,143870.00000,2717
RIZ9,5,20091124,154000,143870.00000,144000.00000,143750.00000,143870.00000,3420
RIZ9,5,20091124,154500,143885.00000,144075.00000,143785.00000,143875.00000,4124
RIZ9,5,20091124,155000,143880.00000,144225.00000,143805.00000,144110.00000,3859
RIZ9,5,20091124,155500,144115.00000,144475.00000,144065.00000,144320.00000,4928
RIZ9,5,20091124,160000,144280.00000,144710.00000,144280.00000,144360.00000,6256
RIZ9,5,20091124,160500,144360.00000,144470.00000,144125.00000,144145.00000,3098
RIZ9,5,20091124,161000,144150.00000,144165.00000,143925.00000,143925.00000,4476
RIZ9,5,20091124,161500,143920.00000,143975.00000,143765.00000,143845.00000,4232
RIZ9,5,20091124,162000,143845.00000,144055.00000,143820.00000,143960.00000,3148
RIZ9,5,20091124,162500,143955.00000,144195.00000,143820.00000,144165.00000,3511
RIZ9,5,20091124,163000,144170.00000,144200.00000,143125.00000,143415.00000,20655
RIZ9,5,20091124,163500,143415.00000,143860.00000,143255.00000,143350.00000,12589
RIZ9,5,20091124,164000,143345.00000,143955.00000,143230.00000,143855.00000,8327
RIZ9,5,20091124,164500,143850.00000,144135.00000,143605.00000,144130.00000,6188
RIZ9,5,20091124,165000,144135.00000,144155.00000,143910.00000,144000.00000,5822
RIZ9,5,20091124,165500,144000.00000,144020.00000,143835.00000,143835.00000,3031
RIZ9,5,20091124,170000,143875.00000,144575.00000,143685.00000,144430.00000,14694
RIZ9,5,20091124,170500,144430.00000,144795.00000,144375.00000,144375.00000,8957
RIZ9,5,20091124,171000,144375.00000,144460.00000,144250.00000,144310.00000,4252
RIZ9,5,20091124,171500,144315.00000,144315.00000,143990.00000,144140.00000,4676
RIZ9,5,20091124,172000,144140.00000,144175.00000,143910.00000,144060.00000,2758
RIZ9,5,20091124,172500,144065.00000,144130.00000,143955.00000,144085.00000,2414
RIZ9,5,20091124,173000,144085.00000,144085.00000,143205.00000,143295.00000,16492
RIZ9,5,20091124,173500,143300.00000,143560.00000,143250.00000,143465.00000,9211
RIZ9,5,20091124,174000,143465.00000,143725.00000,143130.00000,143130.00000,10611
RIZ9,5,20091124,174500,143130.00000,143150.00000,142655.00000,142820.00000,13977
RIZ9,5,20091124,175000,142845.00000,142845.00000,142415.00000,142570.00000,11574
RIZ9,5,20091124,175500,142575.00000,142770.00000,142450.00000,142600.00000,9880
RIZ9,5,20091124,180000,142600.00000,143500.00000,142520.00000,142900.00000,21096
RIZ9,5,20091124,180500,142900.00000,143055.00000,142080.00000,142230.00000,16389
RIZ9,5,20091124,181000,142230.00000,142375.00000,142020.00000,142315.00000,11920
RIZ9,5,20091124,181500,142315.00000,142500.00000,142300.00000,142345.00000,8189
RIZ9,5,20091124,182000,142335.00000,142400.00000,141940.00000,142135.00000,10461
RIZ9,5,20091124,182500,142150.00000,142300.00000,141965.00000,142270.00000,6149
RIZ9,5,20091124,183000,142260.00000,142640.00000,142200.00000,142570.00000,7480
RIZ9,5,20091124,183500,142555.00000,143050.00000,142540.00000,143035.00000,7518
RIZ9,5,20091124,184000,143035.00000,143620.00000,142980.00000,143355.00000,10323
RIZ9,5,20091124,190000,143410.00000,143635.00000,143210.00000,143450.00000,4419
RIZ9,5,20091124,190500,143445.00000,143695.00000,143290.00000,143400.00000,4113
RIZ9,5,20091124,191000,143385.00000,143515.00000,142855.00000,143050.00000,4703
RIZ9,5,20091124,191500,143055.00000,143120.00000,142705.00000,142755.00000,4374
RIZ9,5,20091124,192000,142760.00000,143255.00000,142690.00000,143195.00000,3775
RIZ9,5,20091124,192500,143180.00000,143195.00000,142855.00000,142970.00000,2777
RIZ9,5,20091124,193000,142955.00000,143255.00000,142820.00000,143135.00000,3155
RIZ9,5,20091124,193500,143140.00000,143350.00000,143060.00000,143080.00000,2518
RIZ9,5,20091124,194000,143085.00000,143195.00000,142835.00000,142890.00000,2500
RIZ9,5,20091124,194500,142900.00000,143180.00000,142845.00000,143180.00000,2324
RIZ9,5,20091124,195000,143175.00000,143280.00000,143070.00000,143235.00000,2235
RIZ9,5,20091124,195500,143200.00000,143470.00000,143170.00000,143420.00000,1771
RIZ9,5,20091124,200000,143415.00000,143495.00000,143225.00000,143305.00000,2778
RIZ9,5,20091124,200500,143300.00000,143460.00000,143275.00000,143365.00000,1325
RIZ9,5,20091124,201000,143370.00000,143460.00000,143305.00000,143330.00000,1023
RIZ9,5,20091124,201500,143305.00000,143490.00000,143250.00000,143410.00000,1408
RIZ9,5,20091124,202000,143410.00000,143625.00000,143380.00000,143540.00000,1791
RIZ9,5,20091124,202500,143550.00000,143585.00000,143415.00000,143460.00000,787
RIZ9,5,20091124,203000,143460.00000,143685.00000,143405.00000,143465.00000,2278
RIZ9,5,20091124,203500,143465.00000,143525.00000,143360.00000,143435.00000,1827
RIZ9,5,20091124,204000,143435.00000,143505.00000,143010.00000,143015.00000,2848
RIZ9,5,20091124,204500,143030.00000,143300.00000,143005.00000,143235.00000,1421
RIZ9,5,20091124,205000,143220.00000,143260.00000,143100.00000,143165.00000,706
RIZ9,5,20091124,205500,143150.00000,143240.00000,143120.00000,143180.00000,558
RIZ9,5,20091124,210000,143175.00000,143265.00000,143060.00000,143200.00000,1336
RIZ9,5,20091124,210500,143205.00000,143450.00000,143205.00000,143390.00000,1697
RIZ9,5,20091124,211000,143390.00000,143555.00000,143370.00000,143495.00000,1701
RIZ9,5,20091124,211500,143490.00000,143575.00000,143420.00000,143515.00000,928
RIZ9,5,20091124,212000,143520.00000,143525.00000,143440.00000,143510.00000,454
RIZ9,5,20091124,212500,143510.00000,143515.00000,143400.00000,143405.00000,740
RIZ9,5,20091124,213000,143410.00000,143550.00000,143385.00000,143465.00000,753
RIZ9,5,20091124,213500,143470.00000,143535.00000,143455.00000,143490.00000,414
RIZ9,5,20091124,214000,143510.00000,143595.00000,143470.00000,143515.00000,867
RIZ9,5,20091124,214500,143515.00000,143570.00000,143455.00000,143460.00000,457
RIZ9,5,20091124,215000,143465.00000,143470.00000,143315.00000,143330.00000,891
RIZ9,5,20091124,215500,143330.00000,143470.00000,143315.00000,143435.00000,678
RIZ9,5,20091124,220000,143430.00000,143530.00000,143160.00000,143200.00000,2538
RIZ9,5,20091124,220500,143235.00000,143575.00000,143200.00000,143470.00000,2238
RIZ9,5,20091124,221000,143480.00000,143575.00000,143455.00000,143495.00000,1136
RIZ9,5,20091124,221500,143485.00000,143515.00000,143365.00000,143495.00000,802
RIZ9,5,20091124,222000,143495.00000,143955.00000,143370.00000,143805.00000,2621
RIZ9,5,20091124,222500,143845.00000,144055.00000,143770.00000,143970.00000,3553
RIZ9,5,20091124,223000,143960.00000,144090.00000,143880.00000,143975.00000,1719
RIZ9,5,20091124,223500,143980.00000,144170.00000,143965.00000,144075.00000,1655
RIZ9,5,20091124,224000,144075.00000,144365.00000,144070.00000,144270.00000,2284
RIZ9,5,20091124,224500,144270.00000,144400.00000,144105.00000,144295.00000,2777
RIZ9,5,20091124,225000,144290.00000,144335.00000,144145.00000,144265.00000,1120
RIZ9,5,20091124,225500,144290.00000,144300.00000,144160.00000,144180.00000,490
RIZ9,5,20091124,230000,144175.00000,144295.00000,144175.00000,144275.00000,502
RIZ9,5,20091124,230500,144275.00000,144355.00000,144075.00000,144125.00000,1222
RIZ9,5,20091124,231000,144135.00000,144180.00000,143975.00000,144020.00000,1393
RIZ9,5,20091124,231500,144010.00000,144080.00000,143975.00000,144040.00000,775
RIZ9,5,20091124,232000,144020.00000,144065.00000,143825.00000,144050.00000,1643
RIZ9,5,20091124,232500,144060.00000,144175.00000,143940.00000,144000.00000,1384
RIZ9,5,20091124,233000,144005.00000,144150.00000,143905.00000,143950.00000,899
RIZ9,5,20091124,233500,143940.00000,143955.00000,143830.00000,143950.00000,873
RIZ9,5,20091124,234000,143940.00000,144000.00000,143420.00000,143595.00000,3025
RIZ9,5,20091124,234500,143590.00000,143770.00000,143550.00000,143700.00000,2082
RIZ9,5,20091125,103000,143700.00000,145330.00000,143700.00000,144985.00000,14676
RIZ9,5,20091125,103500,144985.00000,145125.00000,144630.00000,144730.00000,10317
RIZ9,5,20091125,104000,144735.00000,144870.00000,144500.00000,144710.00000,7235
RIZ9,5,20091125,104500,144715.00000,144990.00000,144610.00000,144905.00000,4931
RIZ9,5,20091125,105000,144915.00000,145145.00000,144800.00000,144895.00000,5503
RIZ9,5,20091125,105500,144885.00000,144895.00000,144630.00000,144775.00000,4685
RIZ9,5,20091125,110000,144780.00000,145040.00000,144505.00000,145040.00000,9978
RIZ9,5,20091125,110500,145040.00000,145040.00000,144655.00000,144835.00000,5949
RIZ9,5,20091125,111000,144835.00000,144880.00000,144570.00000,144610.00000,5125
RIZ9,5,20091125,111500,144610.00000,144670.00000,144150.00000,144240.00000,10639
RIZ9,5,20091125,112000,144260.00000,144280.00000,143440.00000,143700.00000,16349
RIZ9,5,20091125,112500,143700.00000,143875.00000,142760.00000,142955.00000,18100
RIZ9,5,20091125,113000,142960.00000,143390.00000,142820.00000,143195.00000,11040
RIZ9,5,20091125,113500,143190.00000,143460.00000,143100.00000,143150.00000,7579
RIZ9,5,20091125,114000,143150.00000,143340.00000,142800.00000,143160.00000,9849
RIZ9,5,20091125,114500,143155.00000,143440.00000,143115.00000,143220.00000,5766
RIZ9,5,20091125,115000,143230.00000,143280.00000,142655.00000,142845.00000,9438
RIZ9,5,20091125,115500,142845.00000,142890.00000,142570.00000,142760.00000,8168
RIZ9,5,20091125,120000,142760.00000,142865.00000,142315.00000,142460.00000,9981
RIZ9,5,20091125,120500,142465.00000,143140.00000,142465.00000,142970.00000,10947
RIZ9,5,20091125,121000,142940.00000,143340.00000,142870.00000,143255.00000,8160
RIZ9,5,20091125,121500,143270.00000,143330.00000,142965.00000,143125.00000,6175
RIZ9,5,20091125,122000,143125.00000,143450.00000,142910.00000,143375.00000,7339
RIZ9,5,20091125,122500,143360.00000,143420.00000,143170.00000,143275.00000,3944
RIZ9,5,20091125,123000,143290.00000,143650.00000,142975.00000,143590.00000,9180
RIZ9,5,20091125,123500,143595.00000,143800.00000,143450.00000,143550.00000,8059
RIZ9,5,20091125,124000,143560.00000,143870.00000,143475.00000,143810.00000,5966
RIZ9,5,20091125,124500,143815.00000,143815.00000,143560.00000,143655.00000,4485
RIZ9,5,20091125,125000,143670.00000,143750.00000,143310.00000,143670.00000,6149
RIZ9,5,20091125,125500,143670.00000,143795.00000,143555.00000,143630.00000,4872
RIZ9,5,20091125,130000,143660.00000,143745.00000,143555.00000,143575.00000,3241
RIZ9,5,20091125,130500,143575.00000,143705.00000,143220.00000,143400.00000,5764
RIZ9,5,20091125,131000,143400.00000,143410.00000,143070.00000,143160.00000,5391
RIZ9,5,20091125,131500,143140.00000,143400.00000,143125.00000,143275.00000,3938
RIZ9,5,20091125,132000,143280.00000,143380.00000,143150.00000,143275.00000,2660
RIZ9,5,20091125,132500,143290.00000,143430.00000,143165.00000,143240.00000,2950
RIZ9,5,20091125,133000,143245.00000,143400.00000,143195.00000,143325.00000,2184
RIZ9,5,20091125,133500,143335.00000,143350.00000,143100.00000,143115.00000,3120
RIZ9,5,20091125,134000,143125.00000,143150.00000,142825.00000,142900.00000,5672
RIZ9,5,20091125,134500,142900.00000,143030.00000,142775.00000,142815.00000,3666
RIZ9,5,20091125,135000,142830.00000,143085.00000,142815.00000,142900.00000,2838
RIZ9,5,20091125,135500,142900.00000,142925.00000,142520.00000,142520.00000,5431
RIZ9,5,20091125,140000,142520.00000,142670.00000,142205.00000,142645.00000,4109
RIZ9,5,20091125,140500,142650.00000,142740.00000,142545.00000,142635.00000,3976
RIZ9,5,20091125,141000,142635.00000,142920.00000,142620.00000,142815.00000,4101
RIZ9,5,20091125,141500,142795.00000,143000.00000,142655.00000,142665.00000,3286
RIZ9,5,20091125,142000,142675.00000,142850.00000,142555.00000,142815.00000,3113
RIZ9,5,20091125,142500,142815.00000,143000.00000,142795.00000,142840.00000,5116
RIZ9,5,20091125,143000,142850.00000,143195.00000,142835.00000,143110.00000,5131
RIZ9,5,20091125,143500,143120.00000,143295.00000,143115.00000,143290.00000,3304
RIZ9,5,20091125,144000,143270.00000,143485.00000,143205.00000,143300.00000,4845
RIZ9,5,20091125,144500,143300.00000,143325.00000,143065.00000,143125.00000,3697
RIZ9,5,20091125,145000,143125.00000,143195.00000,142970.00000,143020.00000,3530
RIZ9,5,20091125,145500,143010.00000,143175.00000,142940.00000,143145.00000,3131
RIZ9,5,20091125,150000,143125.00000,143150.00000,142750.00000,142845.00000,4912
RIZ9,5,20091125,150500,142865.00000,142900.00000,142460.00000,142485.00000,5953
RIZ9,5,20091125,151000,142495.00000,142500.00000,141950.00000,142220.00000,11128
RIZ9,5,20091125,151500,142230.00000,142410.00000,142185.00000,142400.00000,5099
RIZ9,5,20091125,152000,142405.00000,142520.00000,142350.00000,142430.00000,2921
RIZ9,5,20091125,152500,142435.00000,142470.00000,142130.00000,142425.00000,4263
RIZ9,5,20091125,153000,142425.00000,142625.00000,142200.00000,142310.00000,5524
RIZ9,5,20091125,153500,142285.00000,142385.00000,141860.00000,141880.00000,7011
RIZ9,5,20091125,154000,141885.00000,142030.00000,141590.00000,141835.00000,10855
RIZ9,5,20091125,154500,141820.00000,142040.00000,141605.00000,141990.00000,5644
RIZ9,5,20091125,155000,141980.00000,142125.00000,141820.00000,141850.00000,4744
RIZ9,5,20091125,155500,141855.00000,141990.00000,141725.00000,141725.00000,4041
RIZ9,5,20091125,160000,141730.00000,141775.00000,141330.00000,141475.00000,9699
RIZ9,5,20091125,160500,141475.00000,141780.00000,141345.00000,141615.00000,9649
RIZ9,5,20091125,161000,141635.00000,141645.00000,141265.00000,141495.00000,6899
RIZ9,5,20091125,161500,141475.00000,141750.00000,141455.00000,141710.00000,4144
RIZ9,5,20091125,162000,141690.00000,142025.00000,141650.00000,141990.00000,6668
RIZ9,5,20091125,162500,141995.00000,142090.00000,141690.00000,141845.00000,5241
RIZ9,5,20091125,163000,141850.00000,142565.00000,141100.00000,142360.00000,28343
RIZ9,5,20091125,163500,142365.00000,142375.00000,142040.00000,142140.00000,8636
RIZ9,5,20091125,164000,142150.00000,142160.00000,141515.00000,141540.00000,12268
RIZ9,5,20091125,164500,141540.00000,141845.00000,141515.00000,141725.00000,5358
RIZ9,5,20091125,165000,141725.00000,141920.00000,141670.00000,141920.00000,3713
RIZ9,5,20091125,165500,141920.00000,142295.00000,141805.00000,141970.00000,7283
RIZ9,5,20091125,170000,141970.00000,142105.00000,141235.00000,141265.00000,17385
RIZ9,5,20091125,170500,141265.00000,141340.00000,140765.00000,140920.00000,19187
RIZ9,5,20091125,171000,140905.00000,141115.00000,140655.00000,141115.00000,13073
RIZ9,5,20091125,171500,141120.00000,141120.00000,140500.00000,140900.00000,12784
RIZ9,5,20091125,172000,140900.00000,141160.00000,140750.00000,141160.00000,5833
RIZ9,5,20091125,172500,141150.00000,141180.00000,140770.00000,141010.00000,5868
RIZ9,5,20091125,173000,141015.00000,141150.00000,140195.00000,140495.00000,15700
RIZ9,5,20091125,173500,140500.00000,140820.00000,140405.00000,140770.00000,9484
RIZ9,5,20091125,174000,140760.00000,140810.00000,140260.00000,140605.00000,8901
RIZ9,5,20091125,174500,140610.00000,140980.00000,140500.00000,140700.00000,7471
RIZ9,5,20091125,175000,140700.00000,140860.00000,140635.00000,140800.00000,4045
RIZ9,5,20091125,175500,140800.00000,141165.00000,140795.00000,141000.00000,7396
RIZ9,5,20091125,180000,141000.00000,141785.00000,140950.00000,141690.00000,18445
RIZ9,5,20091125,180500,141690.00000,141760.00000,141410.00000,141565.00000,8668
RIZ9,5,20091125,181000,141565.00000,141605.00000,141120.00000,141250.00000,6132
RIZ9,5,20091125,181500,141270.00000,141635.00000,141110.00000,141585.00000,5462
RIZ9,5,20091125,182000,141555.00000,141645.00000,141270.00000,141315.00000,4615
RIZ9,5,20091125,182500,141325.00000,141325.00000,140825.00000,141070.00000,6796
RIZ9,5,20091125,183000,141095.00000,141735.00000,141075.00000,141470.00000,14186
RIZ9,5,20091125,183500,141450.00000,141665.00000,141295.00000,141430.00000,6969
RIZ9,5,20091125,184000,141430.00000,141610.00000,141310.00000,141590.00000,5909
RIZ9,5,20091125,190000,141410.00000,141475.00000,141115.00000,141460.00000,2365
RIZ9,5,20091125,190500,141460.00000,142200.00000,141445.00000,142065.00000,5416
RIZ9,5,20091125,191000,142060.00000,142100.00000,141900.00000,142065.00000,2957
RIZ9,5,20091125,191500,142060.00000,142480.00000,142045.00000,142475.00000,4051
RIZ9,5,20091125,192000,142465.00000,142480.00000,142245.00000,142300.00000,3480
RIZ9,5,20091125,192500,142295.00000,142765.00000,142235.00000,142610.00000,3450
RIZ9,5,20091125,193000,142625.00000,142780.00000,142595.00000,142725.00000,2858
RIZ9,5,20091125,193500,142740.00000,142835.00000,142530.00000,142585.00000,2529
RIZ9,5,20091125,194000,142585.00000,142675.00000,142545.00000,142590.00000,1616
RIZ9,5,20091125,194500,142580.00000,142640.00000,142430.00000,142585.00000,1765
RIZ9,5,20091125,195000,142590.00000,142590.00000,142340.00000,142560.00000,1811
RIZ9,5,20091125,195500,142560.00000,142575.00000,142420.00000,142460.00000,800
RIZ9,5,20091125,200000,142475.00000,142660.00000,142380.00000,142430.00000,1617
RIZ9,5,20091125,200500,142420.00000,142505.00000,142255.00000,142300.00000,2058
RIZ9,5,20091125,201000,142315.00000,142365.00000,141900.00000,141990.00000,4355
RIZ9,5,20091125,201500,141965.00000,142275.00000,141950.00000,142135.00000,1675
RIZ9,5,20091125,202000,142150.00000,142290.00000,142100.00000,142250.00000,986
RIZ9,5,20091125,202500,142245.00000,142455.00000,142165.00000,142445.00000,1290
RIZ9,5,20091125,203000,142440.00000,142470.00000,142280.00000,142280.00000,1221
RIZ9,5,20091125,203500,142280.00000,142375.00000,142130.00000,142150.00000,1204
RIZ9,5,20091125,204000,142150.00000,142250.00000,142105.00000,142155.00000,799
RIZ9,5,20091125,204500,142155.00000,142190.00000,142085.00000,142110.00000,671
RIZ9,5,20091125,205000,142110.00000,142160.00000,142055.00000,142130.00000,568
RIZ9,5,20091125,205500,142125.00000,142280.00000,142075.00000,142260.00000,839
RIZ9,5,20091125,210000,142250.00000,142260.00000,142155.00000,142155.00000,756
RIZ9,5,20091125,210500,142150.00000,142400.00000,142135.00000,142370.00000,1339
RIZ9,5,20091125,211000,142350.00000,142425.00000,142335.00000,142420.00000,639
RIZ9,5,20091125,211500,142410.00000,142585.00000,142370.00000,142485.00000,1451
RIZ9,5,20091125,212000,142485.00000,142505.00000,142420.00000,142475.00000,624
RIZ9,5,20091125,212500,142485.00000,142700.00000,142435.00000,142580.00000,1506
RIZ9,5,20091125,213000,142585.00000,142675.00000,142445.00000,142445.00000,1012
RIZ9,5,20091125,213500,142445.00000,142570.00000,142435.00000,142480.00000,572
RIZ9,5,20091125,214000,142480.00000,142575.00000,142445.00000,142510.00000,701
RIZ9,5,20091125,214500,142500.00000,142555.00000,142415.00000,142435.00000,1183
RIZ9,5,20091125,215000,142440.00000,142750.00000,142420.00000,142625.00000,1806
RIZ9,5,20091125,215500,142620.00000,142775.00000,142600.00000,142760.00000,1318
RIZ9,5,20091125,220000,142760.00000,143070.00000,142640.00000,142705.00000,4211
RIZ9,5,20091125,220500,142700.00000,142710.00000,142550.00000,142580.00000,1341
RIZ9,5,20091125,221000,142585.00000,142760.00000,142575.00000,142695.00000,1117
RIZ9,5,20091125,221500,142695.00000,142870.00000,142655.00000,142815.00000,1065
RIZ9,5,20091125,222000,142820.00000,143250.00000,142820.00000,143110.00000,2575
RIZ9,5,20091125,222500,143120.00000,143125.00000,142905.00000,142975.00000,1370
RIZ9,5,20091125,223000,142975.00000,143085.00000,142950.00000,143020.00000,1316
RIZ9,5,20091125,223500,143030.00000,143080.00000,142955.00000,143080.00000,773
RIZ9,5,20091125,224000,143085.00000,143250.00000,143050.00000,143190.00000,1392
RIZ9,5,20091125,224500,143195.00000,143300.00000,143125.00000,143180.00000,1928
RIZ9,5,20091125,225000,143175.00000,143185.00000,143015.00000,143040.00000,1372
RIZ9,5,20091125,225500,143060.00000,143100.00000,142910.00000,142955.00000,979
RIZ9,5,20091125,230000,142955.00000,142990.00000,142860.00000,142960.00000,1383
RIZ9,5,20091125,230500,142950.00000,142950.00000,142785.00000,142825.00000,966
RIZ9,5,20091125,231000,142820.00000,143060.00000,142780.00000,142985.00000,1879
RIZ9,5,20091125,231500,142985.00000,143120.00000,142900.00000,143075.00000,1050
RIZ9,5,20091125,232000,143080.00000,143155.00000,143045.00000,143105.00000,797
RIZ9,5,20091125,232500,143105.00000,143220.00000,143055.00000,143080.00000,1242
RIZ9,5,20091125,233000,143115.00000,143225.00000,143035.00000,143200.00000,1808
RIZ9,5,20091125,233500,143190.00000,143230.00000,142965.00000,143055.00000,2543
RIZ9,5,20091125,234000,143045.00000,143285.00000,143035.00000,143165.00000,2257
RIZ9,5,20091125,234500,143160.00000,143200.00000,143065.00000,143100.00000,2455
RIZ9,5,20091126,103000,143055.00000,143055.00000,139705.00000,139710.00000,29321
RIZ9,5,20091126,103500,139740.00000,139930.00000,139450.00000,139745.00000,13833
RIZ9,5,20091126,104000,139755.00000,140190.00000,139700.00000,139920.00000,9727
RIZ9,5,20091126,104500,139930.00000,140185.00000,139835.00000,140100.00000,7159
RIZ9,5,20091126,105000,140075.00000,140320.00000,139860.00000,140250.00000,7095
RIZ9,5,20091126,105500,140230.00000,140270.00000,139700.00000,140170.00000,8429
RIZ9,5,20091126,110000,140165.00000,140175.00000,139330.00000,139400.00000,13503
RIZ9,5,20091126,110500,139385.00000,139525.00000,138760.00000,139000.00000,15163
RIZ9,5,20091126,111000,139000.00000,139100.00000,138400.00000,138490.00000,16919
RIZ9,5,20091126,111500,138455.00000,138745.00000,138250.00000,138525.00000,11187
RIZ9,5,20091126,112000,138535.00000,138535.00000,137655.00000,137950.00000,17264
RIZ9,5,20091126,112500,137950.00000,138040.00000,137645.00000,137755.00000,15120
RIZ9,5,20091126,113000,137750.00000,137835.00000,137350.00000,137485.00000,16764
RIZ9,5,20091126,113500,137475.00000,137740.00000,137380.00000,137425.00000,11143
RIZ9,5,20091126,114000,137405.00000,137975.00000,137400.00000,137855.00000,8303
RIZ9,5,20091126,114500,137870.00000,138025.00000,137770.00000,137985.00000,5824
RIZ9,5,20091126,115000,137975.00000,137990.00000,137605.00000,137630.00000,6736
RIZ9,5,20091126,115500,137655.00000,137870.00000,137355.00000,137425.00000,6153
RIZ9,5,20091126,120000,137440.00000,137555.00000,137130.00000,137470.00000,9743
RIZ9,5,20091126,120500,137480.00000,137665.00000,137055.00000,137600.00000,10942
RIZ9,5,20091126,121000,137595.00000,137755.00000,137240.00000,137755.00000,10897
RIZ9,5,20091126,121500,137755.00000,137910.00000,137515.00000,137845.00000,7387
RIZ9,5,20091126,122000,137855.00000,138250.00000,137790.00000,137985.00000,10191
RIZ9,5,20091126,122500,137985.00000,138195.00000,137795.00000,137870.00000,5718
RIZ9,5,20091126,123000,137860.00000,138110.00000,137790.00000,138025.00000,4929
RIZ9,5,20091126,123500,138020.00000,138065.00000,137755.00000,137800.00000,4122
RIZ9,5,20091126,124000,137805.00000,137905.00000,137435.00000,137700.00000,9031
RIZ9,5,20091126,124500,137700.00000,138065.00000,137700.00000,138030.00000,4064
RIZ9,5,20091126,125000,138030.00000,138140.00000,137810.00000,137840.00000,4002
RIZ9,5,20091126,125500,137850.00000,138185.00000,137765.00000,138020.00000,4514
RIZ9,5,20091126,130000,138025.00000,138170.00000,137935.00000,138100.00000,4127
RIZ9,5,20091126,130500,138090.00000,138345.00000,138090.00000,138225.00000,6495
RIZ9,5,20091126,131000,138225.00000,138255.00000,137875.00000,137930.00000,7207
RIZ9,5,20091126,131500,137925.00000,138170.00000,137925.00000,138035.00000,4598
RIZ9,5,20091126,132000,138035.00000,138260.00000,138030.00000,138115.00000,3713
RIZ9,5,20091126,132500,138115.00000,138190.00000,138030.00000,138105.00000,3183
RIZ9,5,20091126,133000,138095.00000,138175.00000,138040.00000,138065.00000,2120
RIZ9,5,20091126,133500,138080.00000,138160.00000,137775.00000,137825.00000,4706
RIZ9,5,20091126,134000,137825.00000,137830.00000,137465.00000,137625.00000,7753
RIZ9,5,20091126,134500,137615.00000,137625.00000,137360.00000,137545.00000,6431
RIZ9,5,20091126,135000,137520.00000,137865.00000,137500.00000,137830.00000,4305
RIZ9,5,20091126,135500,137830.00000,137975.00000,137750.00000,137915.00000,3778
RIZ9,5,20091126,140000,137960.00000,138255.00000,137960.00000,138155.00000,3113
RIZ9,5,20091126,140500,138150.00000,138390.00000,138040.00000,138380.00000,5234
RIZ9,5,20091126,141000,138370.00000,138675.00000,138185.00000,138640.00000,10793
RIZ9,5,20091126,141500,138625.00000,138650.00000,138475.00000,138480.00000,7064
RIZ9,5,20091126,142000,138480.00000,138635.00000,138365.00000,138615.00000,4252
RIZ9,5,20091126,142500,138605.00000,138735.00000,138380.00000,138560.00000,4143
RIZ9,5,20091126,143000,138565.00000,138640.00000,138430.00000,138445.00000,3385
RIZ9,5,20091126,143500,138445.00000,138445.00000,138105.00000,138250.00000,5388
RIZ9,5,20091126,144000,138245.00000,138435.00000,138205.00000,138315.00000,2400
RIZ9,5,20091126,144500,138335.00000,138425.00000,138265.00000,138370.00000,1439
RIZ9,5,20091126,145000,138360.00000,138445.00000,138285.00000,138310.00000,1830
RIZ9,5,20091126,145500,138305.00000,138350.00000,138135.00000,138350.00000,2250
RIZ9,5,20091126,150000,138330.00000,138465.00000,138045.00000,138080.00000,2990
RIZ9,5,20091126,150500,138080.00000,138255.00000,138050.00000,138225.00000,1897
RIZ9,5,20091126,151000,138230.00000,138330.00000,138110.00000,138110.00000,2385
RIZ9,5,20091126,151500,138110.00000,138225.00000,137905.00000,138180.00000,3995
RIZ9,5,20091126,152000,138170.00000,138390.00000,138125.00000,138350.00000,2767
RIZ9,5,20091126,152500,138385.00000,138415.00000,138175.00000,138210.00000,2166
RIZ9,5,20091126,153000,138215.00000,138235.00000,137940.00000,137980.00000,4080
RIZ9,5,20091126,153500,137995.00000,138050.00000,137805.00000,137815.00000,2898
RIZ9,5,20091126,154000,137830.00000,137875.00000,137565.00000,137585.00000,5244
RIZ9,5,20091126,154500,137580.00000,137770.00000,137435.00000,137535.00000,5746
RIZ9,5,20091126,155000,137535.00000,137835.00000,137505.00000,137740.00000,2844
RIZ9,5,20091126,155500,137730.00000,137835.00000,137655.00000,137770.00000,2197
RIZ9,5,20091126,160000,137775.00000,137910.00000,137655.00000,137715.00000,3379
RIZ9,5,20091126,160500,137715.00000,137950.00000,137655.00000,137905.00000,3214
RIZ9,5,20091126,161000,137905.00000,137910.00000,137655.00000,137800.00000,2823
RIZ9,5,20091126,161500,137795.00000,137870.00000,137465.00000,137500.00000,5646
RIZ9,5,20091126,162000,137500.00000,137665.00000,137465.00000,137545.00000,3106
RIZ9,5,20091126,162500,137545.00000,137545.00000,137285.00000,137490.00000,5037
RIZ9,5,20091126,163000,137485.00000,137705.00000,137295.00000,137495.00000,3851
RIZ9,5,20091126,163500,137495.00000,137545.00000,137230.00000,137245.00000,3170
RIZ9,5,20091126,164000,137245.00000,137360.00000,137110.00000,137245.00000,5203
RIZ9,5,20091126,164500,137245.00000,137470.00000,137230.00000,137445.00000,2743
RIZ9,5,20091126,165000,137445.00000,137445.00000,136755.00000,136810.00000,9658
RIZ9,5,20091126,165500,136810.00000,137155.00000,136805.00000,137150.00000,4167
RIZ9,5,20091126,170000,137155.00000,137270.00000,136950.00000,136955.00000,5572
RIZ9,5,20091126,170500,136950.00000,137050.00000,136700.00000,136700.00000,5915
RIZ9,5,20091126,171000,136725.00000,136760.00000,136270.00000,136530.00000,11365
RIZ9,5,20091126,171500,136530.00000,136700.00000,136390.00000,136390.00000,6708
RIZ9,5,20091126,172000,136390.00000,136450.00000,135900.00000,135960.00000,12483
RIZ9,5,20091126,172500,135940.00000,136280.00000,135885.00000,136280.00000,6761
RIZ9,5,20091126,173000,136275.00000,136290.00000,135580.00000,135630.00000,11039
RIZ9,5,20091126,173500,135630.00000,135730.00000,135250.00000,135255.00000,9677
RIZ9,5,20091126,174000,135255.00000,135375.00000,134850.00000,134930.00000,13896
RIZ9,5,20091126,174500,134895.00000,134970.00000,134300.00000,134300.00000,13845
RIZ9,5,20091126,175000,134315.00000,134355.00000,133760.00000,133785.00000,13686
RIZ9,5,20091126,175500,133790.00000,133930.00000,132900.00000,133065.00000,22175
RIZ9,5,20091126,180000,133090.00000,134020.00000,132865.00000,133900.00000,14641
RIZ9,5,20091126,180500,133900.00000,134300.00000,133690.00000,133775.00000,10216
RIZ9,5,20091126,181000,133780.00000,134250.00000,133670.00000,133935.00000,8922
RIZ9,5,20091126,181500,133930.00000,134140.00000,133735.00000,134080.00000,7478
RIZ9,5,20091126,182000,134070.00000,134485.00000,133905.00000,134485.00000,8544
RIZ9,5,20091126,182500,134490.00000,134490.00000,134130.00000,134345.00000,7812
RIZ9,5,20091126,183000,134350.00000,134710.00000,134270.00000,134270.00000,7747
RIZ9,5,20091126,183500,134290.00000,134675.00000,134260.00000,134450.00000,6273
RIZ9,5,20091126,184000,134445.00000,134750.00000,134350.00000,134495.00000,6863
RIZ9,5,20091126,190000,134440.00000,134440.00000,133490.00000,133940.00000,6851
RIZ9,5,20091126,190500,133950.00000,134170.00000,133800.00000,134120.00000,2647
RIZ9,5,20091126,191000,134105.00000,134530.00000,134100.00000,134305.00000,4041
RIZ9,5,20091126,191500,134305.00000,134530.00000,133845.00000,133955.00000,6038
RIZ9,5,20091126,192000,133945.00000,134180.00000,133815.00000,134135.00000,2112
RIZ9,5,20091126,192500,134135.00000,134330.00000,133975.00000,134000.00000,2594
RIZ9,5,20091126,193000,133990.00000,134230.00000,133975.00000,134065.00000,1172
RIZ9,5,20091126,193500,134065.00000,134230.00000,134050.00000,134230.00000,707
RIZ9,5,20091126,194000,134230.00000,134480.00000,134195.00000,134410.00000,1822
RIZ9,5,20091126,194500,134405.00000,134555.00000,134200.00000,134240.00000,1877
RIZ9,5,20091126,195000,134225.00000,134325.00000,134135.00000,134150.00000,768
RIZ9,5,20091126,195500,134155.00000,134340.00000,134145.00000,134200.00000,370
RIZ9,5,20091126,200000,134200.00000,134385.00000,134200.00000,134370.00000,594
RIZ9,5,20091126,200500,134365.00000,134365.00000,134250.00000,134305.00000,613
RIZ9,5,20091126,201000,134300.00000,134395.00000,134285.00000,134385.00000,333
RIZ9,5,20091126,201500,134380.00000,134425.00000,134270.00000,134270.00000,646
RIZ9,5,20091126,202000,134275.00000,134305.00000,134155.00000,134175.00000,718
RIZ9,5,20091126,202500,134175.00000,134175.00000,133905.00000,134110.00000,1268
RIZ9,5,20091126,203000,134105.00000,134110.00000,133920.00000,133930.00000,542
RIZ9,5,20091126,203500,133915.00000,133915.00000,133710.00000,133740.00000,1271
RIZ9,5,20091126,204000,133740.00000,133970.00000,133655.00000,133950.00000,1062
RIZ9,5,20091126,204500,133950.00000,133950.00000,133710.00000,133865.00000,677
RIZ9,5,20091126,205000,133865.00000,133925.00000,133825.00000,133900.00000,350
RIZ9,5,20091126,205500,133915.00000,134040.00000,133865.00000,133945.00000,672
RIZ9,5,20091126,210000,133950.00000,134085.00000,133920.00000,134005.00000,548
RIZ9,5,20091126,210500,134030.00000,134065.00000,133950.00000,133950.00000,459
RIZ9,5,20091126,211000,133955.00000,134000.00000,133950.00000,133975.00000,203
RIZ9,5,20091126,211500,133960.00000,134020.00000,133955.00000,134020.00000,142
RIZ9,5,20091126,212000,134010.00000,134190.00000,133900.00000,134150.00000,945
RIZ9,5,20091126,212500,134160.00000,134165.00000,134020.00000,134070.00000,235
RIZ9,5,20091126,213000,134060.00000,134100.00000,134000.00000,134090.00000,235
RIZ9,5,20091126,213500,134090.00000,134130.00000,134055.00000,134085.00000,98
RIZ9,5,20091126,214000,134080.00000,134080.00000,133985.00000,134045.00000,197
RIZ9,5,20091126,214500,134030.00000,134040.00000,133960.00000,133995.00000,263
RIZ9,5,20091126,215000,133990.00000,134000.00000,133955.00000,133960.00000,133
RIZ9,5,20091126,215500,133970.00000,133990.00000,133870.00000,133885.00000,245
RIZ9,5,20091126,220000,133870.00000,133925.00000,133820.00000,133890.00000,396
RIZ9,5,20091126,220500,133890.00000,133995.00000,133865.00000,133975.00000,143
RIZ9,5,20091126,221000,133965.00000,134000.00000,133905.00000,133910.00000,88
RIZ9,5,20091126,221500,133910.00000,133955.00000,133870.00000,133925.00000,96
RIZ9,5,20091126,222000,133920.00000,134020.00000,133920.00000,134020.00000,303
RIZ9,5,20091126,222500,134020.00000,134040.00000,133970.00000,134015.00000,209
RIZ9,5,20091126,223000,134035.00000,134035.00000,133970.00000,134005.00000,328
RIZ9,5,20091126,223500,133995.00000,134020.00000,133915.00000,133960.00000,237
RIZ9,5,20091126,224000,133975.00000,133995.00000,133950.00000,133990.00000,124
RIZ9,5,20091126,224500,133990.00000,133995.00000,133925.00000,133925.00000,130
RIZ9,5,20091126,225000,133930.00000,133930.00000,133810.00000,133840.00000,595
RIZ9,5,20091126,225500,133870.00000,133900.00000,133830.00000,133900.00000,195
RIZ9,5,20091126,230000,133895.00000,133900.00000,133620.00000,133640.00000,831
RIZ9,5,20091126,230500,133630.00000,133635.00000,133255.00000,133450.00000,1354
RIZ9,5,20091126,231000,133450.00000,133450.00000,133305.00000,133330.00000,446
RIZ9,5,20091126,231500,133360.00000,133620.00000,133340.00000,133545.00000,723
RIZ9,5,20091126,232000,133520.00000,133615.00000,133360.00000,133420.00000,488
RIZ9,5,20091126,232500,133410.00000,133495.00000,133200.00000,133300.00000,711
RIZ9,5,20091126,233000,133300.00000,133470.00000,133280.00000,133400.00000,963
RIZ9,5,20091126,233500,133385.00000,133575.00000,133345.00000,133565.00000,826
RIZ9,5,20091126,234000,133545.00000,133845.00000,133500.00000,133535.00000,1334
RIZ9,5,20091126,234500,133645.00000,134035.00000,133585.00000,133900.00000,1700
RIZ9,5,20091127,103000,133835.00000,133835.00000,127415.00000,127805.00000,34757
RIZ9,5,20091127,103500,127780.00000,127995.00000,127415.00000,127415.00000,7320
RIZ9,5,20091127,104000,127415.00000,128230.00000,127415.00000,128165.00000,16400
RIZ9,5,20091127,104500,128190.00000,128340.00000,127790.00000,128225.00000,14194
RIZ9,5,20091127,105000,128220.00000,129400.00000,128070.00000,129255.00000,17521
RIZ9,5,20091127,105500,129265.00000,129570.00000,128850.00000,129130.00000,18608
RIZ9,5,20091127,110000,129115.00000,129250.00000,128600.00000,128600.00000,12667
RIZ9,5,20091127,110500,128605.00000,129185.00000,128585.00000,128740.00000,12397
RIZ9,5,20091127,111000,128725.00000,129490.00000,128320.00000,129005.00000,18078
RIZ9,5,20091127,111500,129015.00000,129295.00000,128805.00000,129010.00000,9156
RIZ9,5,20091127,112000,129050.00000,129090.00000,128640.00000,128990.00000,8614
RIZ9,5,20091127,112500,128995.00000,129300.00000,128875.00000,129295.00000,8185
RIZ9,5,20091127,113000,129275.00000,129720.00000,129090.00000,129690.00000,12963
RIZ9,5,20091127,113500,129695.00000,130065.00000,129570.00000,129875.00000,12340
RIZ9,5,20091127,114000,129870.00000,130650.00000,129855.00000,130615.00000,14174
RIZ9,5,20091127,114500,130605.00000,131595.00000,130345.00000,131480.00000,17909
RIZ9,5,20091127,115000,131430.00000,131470.00000,130585.00000,130780.00000,13105
RIZ9,5,20091127,115500,130815.00000,130850.00000,130420.00000,130735.00000,8312
RIZ9,5,20091127,120000,130745.00000,130920.00000,130300.00000,130300.00000,8129
RIZ9,5,20091127,120500,130335.00000,130340.00000,129545.00000,129565.00000,15960
RIZ9,5,20091127,121000,129565.00000,130390.00000,129315.00000,130370.00000,11653
RIZ9,5,20091127,121500,130390.00000,131295.00000,130380.00000,131060.00000,13453
RIZ9,5,20091127,122000,131040.00000,131320.00000,130655.00000,130735.00000,10889
RIZ9,5,20091127,122500,130745.00000,130900.00000,130250.00000,130450.00000,8709
RIZ9,5,20091127,123000,130450.00000,131060.00000,130450.00000,130950.00000,10373
RIZ9,5,20091127,123500,130945.00000,131570.00000,130920.00000,131200.00000,13852
RIZ9,5,20091127,124000,131195.00000,131455.00000,130865.00000,130945.00000,7684
RIZ9,5,20091127,124500,130970.00000,131250.00000,130845.00000,130860.00000,6791
RIZ9,5,20091127,125000,130875.00000,131795.00000,130700.00000,131700.00000,14523
RIZ9,5,20091127,125500,131690.00000,131780.00000,131260.00000,131395.00000,9927
RIZ9,5,20091127,130000,131390.00000,132050.00000,131375.00000,131865.00000,11786
RIZ9,5,20091127,130500,131890.00000,131925.00000,131605.00000,131775.00000,7289
RIZ9,5,20091127,131000,131780.00000,132400.00000,131705.00000,132245.00000,10208
RIZ9,5,20091127,131500,132225.00000,132330.00000,132000.00000,132145.00000,9384
RIZ9,5,20091127,132000,132130.00000,132160.00000,131645.00000,131700.00000,8267
RIZ9,5,20091127,132500,131705.00000,132300.00000,131665.00000,132175.00000,7360
RIZ9,5,20091127,133000,132200.00000,132200.00000,131885.00000,131980.00000,6545
RIZ9,5,20091127,133500,131980.00000,132155.00000,131770.00000,132010.00000,5387
RIZ9,5,20091127,134000,132010.00000,132030.00000,131600.00000,131875.00000,6813
RIZ9,5,20091127,134500,131870.00000,132390.00000,131825.00000,132085.00000,7500
RIZ9,5,20091127,135000,132095.00000,132200.00000,131880.00000,131925.00000,5745
RIZ9,5,20091127,135500,131965.00000,132035.00000,131305.00000,131590.00000,8087
RIZ9,5,20091127,140000,131500.00000,131500.00000,131100.00000,131305.00000,3671
RIZ9,5,20091127,140500,131300.00000,131560.00000,131155.00000,131290.00000,5810
RIZ9,5,20091127,141000,131260.00000,131580.00000,131015.00000,131470.00000,6359
RIZ9,5,20091127,141500,131475.00000,131555.00000,130790.00000,130900.00000,7346
RIZ9,5,20091127,142000,130870.00000,131200.00000,130755.00000,131155.00000,7260
RIZ9,5,20091127,142500,131140.00000,131295.00000,130905.00000,131120.00000,4782
RIZ9,5,20091127,143000,131120.00000,131650.00000,131110.00000,131575.00000,6964
RIZ9,5,20091127,143500,131585.00000,131750.00000,131500.00000,131700.00000,9836
RIZ9,5,20091127,144000,131710.00000,131990.00000,131485.00000,131500.00000,7606
RIZ9,5,20091127,144500,131505.00000,131780.00000,131455.00000,131535.00000,7363
RIZ9,5,20091127,145000,131540.00000,131635.00000,131310.00000,131415.00000,3676
RIZ9,5,20091127,145500,131390.00000,131495.00000,131230.00000,131455.00000,3020
RIZ9,5,20091127,150000,131465.00000,131710.00000,131430.00000,131685.00000,4212
RIZ9,5,20091127,150500,131685.00000,132050.00000,131610.00000,132045.00000,6303
RIZ9,5,20091127,151000,132045.00000,132375.00000,131985.00000,132235.00000,8306
RIZ9,5,20091127,151500,132190.00000,132300.00000,132005.00000,132035.00000,4581
RIZ9,5,20091127,152000,132050.00000,132105.00000,131610.00000,131635.00000,5931
RIZ9,5,20091127,152500,131645.00000,131850.00000,131360.00000,131445.00000,7560
RIZ9,5,20091127,153000,131435.00000,131670.00000,131150.00000,131150.00000,7071
RIZ9,5,20091127,153500,131155.00000,131570.00000,131130.00000,131500.00000,4981
RIZ9,5,20091127,154000,131525.00000,132035.00000,131440.00000,132035.00000,6537
RIZ9,5,20091127,154500,132030.00000,132085.00000,131680.00000,131850.00000,5140
RIZ9,5,20091127,155000,131845.00000,132640.00000,131830.00000,132605.00000,9800
RIZ9,5,20091127,155500,132615.00000,133085.00000,132550.00000,133085.00000,10724
RIZ9,5,20091127,160000,133085.00000,133920.00000,133035.00000,133685.00000,18022
RIZ9,5,20091127,160500,133685.00000,133730.00000,133170.00000,133490.00000,11354
RIZ9,5,20091127,161000,133490.00000,133645.00000,133195.00000,133505.00000,7936
RIZ9,5,20091127,161500,133510.00000,133635.00000,133350.00000,133525.00000,5916
RIZ9,5,20091127,162000,133530.00000,133560.00000,133140.00000,133170.00000,5521
RIZ9,5,20091127,162500,133200.00000,133395.00000,132960.00000,133170.00000,6418
RIZ9,5,20091127,163000,133165.00000,133735.00000,133120.00000,133700.00000,7054
RIZ9,5,20091127,163500,133700.00000,133735.00000,133405.00000,133445.00000,4652
RIZ9,5,20091127,164000,133450.00000,133785.00000,133310.00000,133310.00000,5510
RIZ9,5,20091127,164500,133315.00000,133340.00000,133005.00000,133125.00000,6584
RIZ9,5,20091127,165000,133135.00000,133335.00000,132860.00000,133065.00000,7208
RIZ9,5,20091127,165500,133075.00000,133255.00000,132905.00000,132905.00000,6184
RIZ9,5,20091127,170000,132905.00000,132910.00000,132355.00000,132375.00000,10461
RIZ9,5,20091127,170500,132375.00000,132745.00000,132225.00000,132725.00000,10680
RIZ9,5,20091127,171000,132735.00000,132825.00000,132450.00000,132500.00000,6270
RIZ9,5,20091127,171500,132485.00000,132895.00000,132470.00000,132825.00000,4108
RIZ9,5,20091127,172000,132825.00000,132835.00000,132450.00000,132460.00000,4486
RIZ9,5,20091127,172500,132460.00000,132665.00000,132340.00000,132400.00000,5445
RIZ9,5,20091127,173000,132405.00000,134165.00000,132260.00000,134160.00000,20768
RIZ9,5,20091127,173500,134160.00000,134165.00000,133445.00000,133595.00000,13717
RIZ9,5,20091127,174000,133575.00000,134330.00000,133430.00000,134095.00000,14005
RIZ9,5,20091127,174500,134095.00000,134260.00000,133820.00000,134165.00000,13950
RIZ9,5,20091127,175000,134165.00000,134410.00000,133900.00000,134085.00000,12175
RIZ9,5,20091127,175500,134085.00000,134660.00000,133955.00000,134660.00000,10987
RIZ9,5,20091127,180000,134660.00000,135600.00000,134640.00000,135280.00000,21961
RIZ9,5,20091127,180500,135290.00000,135345.00000,135035.00000,135090.00000,9603
RIZ9,5,20091127,181000,135075.00000,135870.00000,135060.00000,135780.00000,12201
RIZ9,5,20091127,181500,135780.00000,136150.00000,135740.00000,135975.00000,13276
RIZ9,5,20091127,182000,135975.00000,136430.00000,135790.00000,136145.00000,9516
RIZ9,5,20091127,182500,136145.00000,136200.00000,135850.00000,135860.00000,7895
RIZ9,5,20091127,183000,135855.00000,135890.00000,135550.00000,135650.00000,7867
RIZ9,5,20091127,183500,135645.00000,136105.00000,135620.00000,136090.00000,9793
RIZ9,5,20091127,184000,136025.00000,136430.00000,135670.00000,136300.00000,9314
RIZ9,5,20091127,190000,136385.00000,137050.00000,136050.00000,136880.00000,6308
RIZ9,5,20091127,190500,136870.00000,137350.00000,136850.00000,137120.00000,6445
RIZ9,5,20091127,191000,137095.00000,137200.00000,136970.00000,137010.00000,5858
RIZ9,5,20091127,191500,137015.00000,137115.00000,136865.00000,136935.00000,3911
RIZ9,5,20091127,192000,136975.00000,136990.00000,136590.00000,136760.00000,4007
RIZ9,5,20091127,192500,136765.00000,136925.00000,136540.00000,136730.00000,2917
RIZ9,5,20091127,193000,136730.00000,136800.00000,136540.00000,136655.00000,2095
RIZ9,5,20091127,193500,136655.00000,136905.00000,136635.00000,136845.00000,2186
RIZ9,5,20091127,194000,136845.00000,137010.00000,136775.00000,136830.00000,2262
RIZ9,5,20091127,194500,136830.00000,136890.00000,136695.00000,136775.00000,1488
RIZ9,5,20091127,195000,136795.00000,136955.00000,136745.00000,136905.00000,901
RIZ9,5,20091127,195500,136905.00000,136940.00000,136785.00000,136785.00000,1160
RIZ9,5,20091127,200000,136800.00000,136875.00000,136595.00000,136630.00000,1940
RIZ9,5,20091127,200500,136625.00000,136735.00000,136270.00000,136390.00000,3136
RIZ9,5,20091127,201000,136390.00000,136615.00000,136360.00000,136460.00000,1117
RIZ9,5,20091127,201500,136460.00000,136590.00000,136215.00000,136240.00000,1901
RIZ9,5,20091127,202000,136225.00000,136300.00000,136020.00000,136145.00000,2802
RIZ9,5,20091127,202500,136145.00000,136430.00000,136065.00000,136405.00000,1904
RIZ9,5,20091127,203000,136430.00000,136635.00000,136250.00000,136470.00000,2046
RIZ9,5,20091127,203500,136475.00000,136760.00000,136455.00000,136660.00000,1407
RIZ9,5,20091127,204000,136660.00000,136825.00000,136560.00000,136820.00000,1903
RIZ9,5,20091127,204500,136810.00000,136895.00000,136615.00000,136635.00000,2289
RIZ9,5,20091127,205000,136640.00000,136645.00000,136435.00000,136520.00000,1580
RIZ9,5,20091127,205500,136515.00000,136525.00000,136160.00000,136210.00000,2669
RIZ9,5,20091127,210000,136210.00000,136270.00000,136100.00000,136225.00000,2925
RIZ9,5,20091127,210500,136215.00000,136495.00000,136215.00000,136450.00000,1611
RIZ9,5,20091127,211000,136445.00000,136590.00000,136350.00000,136360.00000,1270
RIZ9,5,20091127,211500,136380.00000,136420.00000,136300.00000,136380.00000,691
RIZ9,5,20091127,212000,136380.00000,136415.00000,136310.00000,136345.00000,347
RIZ9,5,20091127,212500,136315.00000,136390.00000,136250.00000,136285.00000,558
RIZ9,5,20091127,213000,136260.00000,136400.00000,136255.00000,136400.00000,466
RIZ9,5,20091127,213500,136390.00000,136400.00000,136260.00000,136305.00000,382
RIZ9,5,20091127,214000,136285.00000,136350.00000,136115.00000,136185.00000,776
RIZ9,5,20091127,214500,136200.00000,136250.00000,135780.00000,136085.00000,2314
RIZ9,5,20091127,215000,136080.00000,136190.00000,135945.00000,136005.00000,709
RIZ9,5,20091127,215500,135995.00000,136245.00000,135975.00000,136185.00000,605
RIZ9,5,20091127,220000,136180.00000,136300.00000,136060.00000,136210.00000,868
RIZ9,5,20091127,220500,136210.00000,136270.00000,136150.00000,136170.00000,423
RIZ9,5,20091127,221000,136180.00000,136205.00000,136055.00000,136085.00000,617
RIZ9,5,20091127,221500,136115.00000,136130.00000,136085.00000,136100.00000,80
RIZ9,5,20091127,222000,136100.00000,136195.00000,136100.00000,136180.00000,243
RIZ9,5,20091127,222500,136155.00000,136255.00000,136120.00000,136170.00000,567
RIZ9,5,20091127,223000,136155.00000,136275.00000,136140.00000,136240.00000,440
RIZ9,5,20091127,223500,136235.00000,136385.00000,136215.00000,136335.00000,522
RIZ9,5,20091127,224000,136315.00000,136375.00000,136260.00000,136355.00000,288
RIZ9,5,20091127,224500,136355.00000,136370.00000,136210.00000,136310.00000,362
RIZ9,5,20091127,225000,136290.00000,136340.00000,136250.00000,136260.00000,153
RIZ9,5,20091127,225500,136260.00000,136285.00000,136180.00000,136190.00000,327
RIZ9,5,20091127,230000,136210.00000,136275.00000,136110.00000,136275.00000,726
RIZ9,5,20091127,230500,136260.00000,136340.00000,136260.00000,136305.00000,284
RIZ9,5,20091127,231000,136310.00000,136345.00000,136295.00000,136340.00000,154
RIZ9,5,20091127,231500,136340.00000,136345.00000,136215.00000,136240.00000,477
RIZ9,5,20091127,232000,136250.00000,136495.00000,136250.00000,136425.00000,540
RIZ9,5,20091127,232500,136420.00000,136445.00000,136365.00000,136425.00000,264
RIZ9,5,20091127,233000,136425.00000,136645.00000,136425.00000,136575.00000,1017
RIZ9,5,20091127,233500,136570.00000,136745.00000,136565.00000,136725.00000,598
RIZ9,5,20091127,234000,136730.00000,136745.00000,136510.00000,136545.00000,786
RIZ9,5,20091127,234500,136605.00000,136850.00000,136550.00000,136850.00000,1739
RIZ9,5,20091130,103000,136860.00000,139255.00000,136860.00000,138600.00000,20140
RIZ9,5,20091130,103500,138590.00000,139000.00000,138165.00000,138380.00000,13783
RIZ9,5,20091130,104000,138375.00000,138585.00000,137865.00000,138000.00000,11197
RIZ9,5,20091130,104500,138000.00000,138505.00000,137955.00000,138265.00000,8317
RIZ9,5,20091130,105000,138230.00000,138745.00000,138185.00000,138605.00000,7037
RIZ9,5,20091130,105500,138615.00000,139000.00000,138580.00000,138985.00000,8070
RIZ9,5,20091130,110000,138985.00000,138990.00000,138150.00000,138470.00000,17674
RIZ9,5,20091130,110500,138470.00000,138575.00000,137270.00000,137470.00000,18397
RIZ9,5,20091130,111000,137475.00000,137635.00000,136815.00000,137330.00000,15881
RIZ9,5,20091130,111500,137305.00000,137365.00000,136305.00000,136715.00000,17890
RIZ9,5,20091130,112000,136720.00000,136750.00000,135910.00000,136205.00000,16410
RIZ9,5,20091130,112500,136250.00000,136585.00000,136010.00000,136550.00000,10376
RIZ9,5,20091130,113000,136545.00000,136600.00000,135590.00000,136095.00000,16382
RIZ9,5,20091130,113500,136095.00000,136260.00000,135680.00000,135900.00000,10725
RIZ9,5,20091130,114000,135885.00000,136180.00000,135360.00000,136150.00000,13398
RIZ9,5,20091130,114500,136165.00000,136770.00000,135965.00000,136725.00000,10622
RIZ9,5,20091130,115000,136725.00000,137000.00000,136540.00000,136580.00000,8629
RIZ9,5,20091130,115500,136585.00000,136735.00000,136160.00000,136510.00000,8093
RIZ9,5,20091130,120000,136535.00000,136950.00000,136285.00000,136775.00000,10246
RIZ9,5,20091130,120500,136780.00000,136800.00000,136050.00000,136325.00000,10074
RIZ9,5,20091130,121000,136315.00000,136620.00000,135700.00000,135725.00000,11719
RIZ9,5,20091130,121500,135730.00000,136505.00000,135650.00000,136395.00000,8083
RIZ9,5,20091130,122000,136380.00000,136520.00000,136070.00000,136415.00000,6912
RIZ9,5,20091130,122500,136430.00000,136545.00000,135990.00000,136155.00000,8336
RIZ9,5,20091130,123000,136190.00000,136285.00000,135725.00000,136170.00000,10486
RIZ9,5,20091130,123500,136190.00000,136210.00000,135775.00000,135895.00000,9084
RIZ9,5,20091130,124000,135895.00000,136215.00000,135695.00000,136200.00000,8500
RIZ9,5,20091130,124500,136185.00000,136185.00000,135795.00000,135830.00000,9105
RIZ9,5,20091130,125000,135830.00000,135835.00000,135145.00000,135400.00000,13533
RIZ9,5,20091130,125500,135400.00000,135475.00000,134610.00000,134665.00000,14574
RIZ9,5,20091130,130000,134715.00000,134950.00000,134430.00000,134865.00000,15753
RIZ9,5,20091130,130500,134905.00000,134925.00000,134000.00000,134135.00000,15816
RIZ9,5,20091130,131000,134150.00000,134650.00000,134000.00000,134490.00000,8165
RIZ9,5,20091130,131500,134495.00000,134775.00000,134105.00000,134500.00000,9943
RIZ9,5,20091130,132000,134500.00000,134975.00000,134495.00000,134740.00000,7737
RIZ9,5,20091130,132500,134765.00000,134965.00000,134525.00000,134845.00000,6544
RIZ9,5,20091130,133000,134830.00000,135090.00000,134510.00000,135090.00000,7044
RIZ9,5,20091130,133500,135085.00000,135675.00000,135010.00000,135670.00000,13182
RIZ9,5,20091130,134000,135675.00000,135760.00000,135380.00000,135465.00000,6737
RIZ9,5,20091130,134500,135465.00000,135925.00000,135280.00000,135905.00000,8160
RIZ9,5,20091130,135000,135920.00000,135935.00000,135425.00000,135695.00000,5936
RIZ9,5,20091130,135500,135675.00000,135710.00000,135510.00000,135560.00000,3608
RIZ9,5,20091130,140000,135560.00000,135875.00000,135440.00000,135835.00000,2841
RIZ9,5,20091130,140500,135835.00000,136385.00000,135280.00000,135295.00000,18512
RIZ9,5,20091130,141000,135295.00000,135440.00000,134575.00000,135035.00000,21018
RIZ9,5,20091130,141500,135025.00000,135475.00000,134720.00000,135330.00000,13488
RIZ9,5,20091130,142000,135330.00000,135345.00000,134750.00000,135040.00000,10609
RIZ9,5,20091130,142500,135050.00000,135175.00000,134740.00000,134965.00000,5003
RIZ9,5,20091130,143000,134945.00000,135200.00000,134640.00000,135195.00000,7746
RIZ9,5,20091130,143500,135175.00000,135475.00000,135045.00000,135305.00000,7369
RIZ9,5,20091130,144000,135300.00000,135650.00000,135245.00000,135515.00000,5973
RIZ9,5,20091130,144500,135530.00000,135530.00000,135000.00000,135100.00000,5962
RIZ9,5,20091130,145000,135120.00000,135310.00000,134935.00000,135275.00000,5907
RIZ9,5,20091130,145500,135275.00000,135405.00000,135105.00000,135150.00000,4444
RIZ9,5,20091130,150000,135150.00000,135325.00000,134785.00000,135005.00000,7447
RIZ9,5,20091130,150500,135020.00000,135270.00000,134940.00000,135115.00000,4034
RIZ9,5,20091130,151000,135120.00000,135630.00000,135105.00000,135555.00000,6497
RIZ9,5,20091130,151500,135575.00000,135585.00000,135165.00000,135225.00000,4647
RIZ9,5,20091130,152000,135190.00000,135240.00000,134865.00000,135035.00000,7404
RIZ9,5,20091130,152500,135020.00000,135195.00000,134420.00000,134615.00000,7968
RIZ9,5,20091130,153000,134630.00000,134850.00000,134235.00000,134805.00000,8264
RIZ9,5,20091130,153500,134790.00000,135195.00000,134505.00000,135080.00000,7873
RIZ9,5,20091130,154000,135080.00000,135150.00000,134810.00000,134960.00000,4598
RIZ9,5,20091130,154500,134960.00000,135020.00000,134515.00000,134825.00000,4728
RIZ9,5,20091130,155000,134830.00000,135100.00000,134810.00000,135095.00000,4125
RIZ9,5,20091130,155500,135075.00000,135450.00000,135070.00000,135405.00000,6535
RIZ9,5,20091130,160000,135440.00000,135475.00000,135125.00000,135140.00000,4985
RIZ9,5,20091130,160500,135125.00000,135220.00000,135050.00000,135170.00000,3442
RIZ9,5,20091130,161000,135165.00000,135170.00000,134900.00000,135035.00000,4019
RIZ9,5,20091130,161500,135030.00000,135300.00000,135005.00000,135080.00000,4638
RIZ9,5,20091130,162000,135040.00000,135870.00000,134970.00000,135625.00000,11544
RIZ9,5,20091130,162500,135640.00000,136135.00000,135625.00000,135960.00000,8094
RIZ9,5,20091130,163000,135960.00000,136240.00000,135745.00000,135855.00000,11893
RIZ9,5,20091130,163500,135855.00000,136165.00000,135755.00000,135870.00000,6374
RIZ9,5,20091130,164000,135865.00000,135940.00000,135675.00000,135830.00000,5782
RIZ9,5,20091130,164500,135830.00000,135910.00000,135600.00000,135675.00000,6168
RIZ9,5,20091130,165000,135665.00000,135830.00000,135250.00000,135395.00000,6711
RIZ9,5,20091130,165500,135390.00000,135635.00000,135250.00000,135325.00000,6778
RIZ9,5,20091130,170000,135335.00000,135685.00000,135250.00000,135655.00000,7886
RIZ9,5,20091130,170500,135645.00000,135695.00000,135135.00000,135430.00000,8027
RIZ9,5,20091130,171000,135435.00000,135435.00000,134860.00000,134900.00000,8374
RIZ9,5,20091130,171500,134900.00000,135220.00000,134805.00000,135075.00000,5879
RIZ9,5,20091130,172000,135075.00000,135335.00000,135010.00000,135220.00000,5104
RIZ9,5,20091130,172500,135220.00000,135325.00000,135110.00000,135220.00000,2371
RIZ9,5,20091130,173000,135225.00000,135630.00000,134445.00000,134750.00000,18527
RIZ9,5,20091130,173500,134735.00000,135475.00000,134715.00000,135455.00000,11263
RIZ9,5,20091130,174000,135435.00000,136045.00000,134925.00000,136000.00000,15110
RIZ9,5,20091130,174500,136000.00000,136225.00000,135505.00000,136165.00000,16466
RIZ9,5,20091130,175000,136170.00000,136200.00000,135735.00000,136020.00000,13486
RIZ9,5,20091130,175500,136020.00000,136870.00000,135925.00000,136625.00000,16388
RIZ9,5,20091130,180000,136625.00000,137400.00000,136620.00000,137400.00000,13781
RIZ9,5,20091130,180500,137400.00000,138040.00000,137305.00000,137650.00000,13552
RIZ9,5,20091130,181000,137625.00000,137655.00000,137110.00000,137165.00000,9021
RIZ9,5,20091130,181500,137150.00000,137540.00000,136915.00000,136950.00000,7994
RIZ9,5,20091130,182000,136945.00000,137235.00000,136760.00000,136805.00000,6537
RIZ9,5,20091130,182500,136815.00000,137380.00000,136780.00000,137300.00000,5697
RIZ9,5,20091130,183000,137305.00000,137600.00000,137225.00000,137235.00000,7503
RIZ9,5,20091130,183500,137235.00000,137535.00000,137120.00000,137130.00000,5690
RIZ9,5,20091130,184000,137130.00000,137150.00000,136420.00000,136465.00000,7629
RIZ9,5,20091130,190000,136435.00000,136435.00000,135500.00000,135860.00000,9744
RIZ9,5,20091130,190500,135855.00000,136225.00000,135745.00000,136125.00000,3332
RIZ9,5,20091130,191000,136130.00000,136220.00000,135675.00000,136040.00000,3273
RIZ9,5,20091130,191500,135975.00000,136165.00000,135675.00000,135995.00000,2996
RIZ9,5,20091130,192000,135995.00000,136090.00000,135845.00000,135920.00000,1490
RIZ9,5,20091130,192500,135920.00000,136000.00000,135315.00000,135490.00000,4273
RIZ9,5,20091130,193000,135485.00000,135670.00000,135365.00000,135600.00000,3080
RIZ9,5,20091130,193500,135600.00000,135735.00000,135360.00000,135710.00000,2987
RIZ9,5,20091130,194000,135710.00000,136140.00000,135640.00000,135930.00000,3262
RIZ9,5,20091130,194500,135950.00000,136100.00000,135835.00000,135850.00000,2037
RIZ9,5,20091130,195000,135850.00000,135955.00000,135745.00000,135790.00000,2344
RIZ9,5,20091130,195500,135845.00000,136350.00000,135740.00000,136240.00000,3731
RIZ9,5,20091130,200000,136245.00000,136535.00000,136135.00000,136465.00000,2457
RIZ9,5,20091130,200500,136520.00000,136595.00000,136205.00000,136400.00000,2395
RIZ9,5,20091130,201000,136400.00000,136695.00000,136250.00000,136525.00000,2000
RIZ9,5,20091130,201500,136525.00000,136920.00000,136520.00000,136770.00000,4073
RIZ9,5,20091130,202000,136770.00000,136800.00000,136675.00000,136745.00000,1288
RIZ9,5,20091130,202500,136720.00000,136740.00000,136555.00000,136700.00000,1408
RIZ9,5,20091130,203000,136705.00000,136880.00000,136110.00000,136280.00000,3652
RIZ9,5,20091130,203500,136275.00000,136470.00000,136190.00000,136435.00000,1522
RIZ9,5,20091130,204000,136420.00000,136445.00000,136210.00000,136210.00000,1017
RIZ9,5,20091130,204500,136220.00000,136590.00000,136215.00000,136490.00000,1946
RIZ9,5,20091130,205000,136490.00000,136490.00000,136350.00000,136395.00000,540
RIZ9,5,20091130,205500,136395.00000,136460.00000,136150.00000,136210.00000,1483
RIZ9,5,20091130,210000,136210.00000,136445.00000,136005.00000,136340.00000,2319
RIZ9,5,20091130,210500,136340.00000,136550.00000,136295.00000,136485.00000,1051
RIZ9,5,20091130,211000,136455.00000,136645.00000,136370.00000,136610.00000,1432
RIZ9,5,20091130,211500,136610.00000,136850.00000,136400.00000,136850.00000,1966
RIZ9,5,20091130,212000,136835.00000,136980.00000,136715.00000,136775.00000,2302
RIZ9,5,20091130,212500,136780.00000,136865.00000,136730.00000,136860.00000,874
RIZ9,5,20091130,213000,136865.00000,136945.00000,136570.00000,136650.00000,2034
RIZ9,5,20091130,213500,136680.00000,136855.00000,136655.00000,136730.00000,1372
RIZ9,5,20091130,214000,136730.00000,136785.00000,136530.00000,136580.00000,1365
RIZ9,5,20091130,214500,136585.00000,136830.00000,136540.00000,136830.00000,1499
RIZ9,5,20091130,215000,136810.00000,137190.00000,136755.00000,137135.00000,4475
RIZ9,5,20091130,215500,137135.00000,137445.00000,137105.00000,137310.00000,4281
RIZ9,5,20091130,220000,137330.00000,137435.00000,137220.00000,137320.00000,2668
RIZ9,5,20091130,220500,137290.00000,137545.00000,137245.00000,137500.00000,4043
RIZ9,5,20091130,221000,137515.00000,137700.00000,137380.00000,137435.00000,2278
RIZ9,5,20091130,221500,137450.00000,137640.00000,137380.00000,137595.00000,1746
RIZ9,5,20091130,222000,137555.00000,137555.00000,137280.00000,137350.00000,1558
RIZ9,5,20091130,222500,137345.00000,137345.00000,137120.00000,137190.00000,2093
RIZ9,5,20091130,223000,137225.00000,137365.00000,137140.00000,137310.00000,1511
RIZ9,5,20091130,223500,137330.00000,137370.00000,137040.00000,137170.00000,1461
RIZ9,5,20091130,224000,137185.00000,137200.00000,136920.00000,137055.00000,2015
RIZ9,5,20091130,224500,137065.00000,137100.00000,136815.00000,137060.00000,1618
RIZ9,5,20091130,225000,137055.00000,137060.00000,136485.00000,136695.00000,2982
RIZ9,5,20091130,225500,136670.00000,136755.00000,136575.00000,136685.00000,1272
RIZ9,5,20091130,230000,136660.00000,136995.00000,136655.00000,136750.00000,2268
RIZ9,5,20091130,230500,136740.00000,136805.00000,136460.00000,136795.00000,1886
RIZ9,5,20091130,231000,136790.00000,136960.00000,136740.00000,136955.00000,2153
RIZ9,5,20091130,231500,136945.00000,137445.00000,136870.00000,137250.00000,3347
RIZ9,5,20091130,232000,137240.00000,137275.00000,137055.00000,137120.00000,1347
RIZ9,5,20091130,232500,137140.00000,137140.00000,136915.00000,137035.00000,1647
RIZ9,5,20091130,233000,137000.00000,137390.00000,137000.00000,137295.00000,2236
RIZ9,5,20091130,233500,137270.00000,137350.00000,137100.00000,137180.00000,1586
RIZ9,5,20091130,234000,137180.00000,137270.00000,136930.00000,137190.00000,1869
RIZ9,5,20091130,234500,137195.00000,137240.00000,137015.00000,137110.00000,1789
RIZ9,5,20091201,103000,137195.00000,138175.00000,137195.00000,137630.00000,15718
RIZ9,5,20091201,103500,137630.00000,138235.00000,137505.00000,138200.00000,11418
RIZ9,5,20091201,104000,138210.00000,138210.00000,137800.00000,137835.00000,9449
RIZ9,5,20091201,104500,137830.00000,137865.00000,137220.00000,137300.00000,10528
RIZ9,5,20091201,105000,137295.00000,137690.00000,137250.00000,137515.00000,6698
RIZ9,5,20091201,105500,137510.00000,137850.00000,137400.00000,137465.00000,7641
RIZ9,5,20091201,110000,137465.00000,138250.00000,137405.00000,138030.00000,15138
RIZ9,5,20091201,110500,138035.00000,138600.00000,138005.00000,138455.00000,13727
RIZ9,5,20091201,111000,138480.00000,138555.00000,138160.00000,138370.00000,8300
RIZ9,5,20091201,111500,138385.00000,139030.00000,138370.00000,138725.00000,15232
RIZ9,5,20091201,112000,138725.00000,138850.00000,138455.00000,138480.00000,6878
RIZ9,5,20091201,112500,138475.00000,138710.00000,138370.00000,138480.00000,5129
RIZ9,5,20091201,113000,138480.00000,138805.00000,138315.00000,138745.00000,6636
RIZ9,5,20091201,113500,138745.00000,138965.00000,138655.00000,138820.00000,8013
RIZ9,5,20091201,114000,138820.00000,139350.00000,138755.00000,139290.00000,12715
RIZ9,5,20091201,114500,139275.00000,139290.00000,139015.00000,139015.00000,8585
RIZ9,5,20091201,115000,139015.00000,139300.00000,138965.00000,139140.00000,7615
RIZ9,5,20091201,115500,139130.00000,139755.00000,139065.00000,139755.00000,13916
RIZ9,5,20091201,120000,139705.00000,140105.00000,139655.00000,139725.00000,12903
RIZ9,5,20091201,120500,139735.00000,140290.00000,139715.00000,140200.00000,11955
RIZ9,5,20091201,121000,140190.00000,140200.00000,139745.00000,139765.00000,5498
RIZ9,5,20091201,121500,139770.00000,140110.00000,139740.00000,140045.00000,5381
RIZ9,5,20091201,122000,140030.00000,140355.00000,139955.00000,139975.00000,8604
RIZ9,5,20091201,122500,139985.00000,140480.00000,139955.00000,140410.00000,7010
RIZ9,5,20091201,123000,140375.00000,140440.00000,139820.00000,139905.00000,6933
RIZ9,5,20091201,123500,139910.00000,139985.00000,139805.00000,139920.00000,4797
RIZ9,5,20091201,124000,139920.00000,139950.00000,139620.00000,139640.00000,7910
RIZ9,5,20091201,124500,139645.00000,139965.00000,139505.00000,139900.00000,5987
RIZ9,5,20091201,125000,139900.00000,139905.00000,139705.00000,139750.00000,3447
RIZ9,5,20091201,125500,139750.00000,139920.00000,139715.00000,139830.00000,3148
RIZ9,5,20091201,130000,139820.00000,139830.00000,139550.00000,139600.00000,5214
RIZ9,5,20091201,130500,139580.00000,139620.00000,139265.00000,139530.00000,8002
RIZ9,5,20091201,131000,139520.00000,139865.00000,139500.00000,139830.00000,4561
RIZ9,5,20091201,131500,139835.00000,139970.00000,139800.00000,139930.00000,5350
RIZ9,5,20091201,132000,139915.00000,140070.00000,139895.00000,140035.00000,4417
RIZ9,5,20091201,132500,140020.00000,140095.00000,139860.00000,139905.00000,2908
RIZ9,5,20091201,133000,139905.00000,140200.00000,139860.00000,139935.00000,4584
RIZ9,5,20091201,133500,139955.00000,139980.00000,139750.00000,139765.00000,3503
RIZ9,5,20091201,134000,139765.00000,139800.00000,139570.00000,139690.00000,5067
RIZ9,5,20091201,134500,139690.00000,139780.00000,139500.00000,139515.00000,3775
RIZ9,5,20091201,135000,139535.00000,139810.00000,139410.00000,139800.00000,3843
RIZ9,5,20091201,135500,139805.00000,139825.00000,139515.00000,139715.00000,2109
RIZ9,5,20091201,140000,139710.00000,139710.00000,139445.00000,139570.00000,1452
RIZ9,5,20091201,140500,139615.00000,139745.00000,139390.00000,139395.00000,4090
RIZ9,5,20091201,141000,139400.00000,139455.00000,139205.00000,139365.00000,5577
RIZ9,5,20091201,141500,139365.00000,139585.00000,139350.00000,139570.00000,4047
RIZ9,5,20091201,142000,139570.00000,139745.00000,139540.00000,139690.00000,3191
RIZ9,5,20091201,142500,139690.00000,139770.00000,139620.00000,139720.00000,1938
RIZ9,5,20091201,143000,139750.00000,139955.00000,139685.00000,139910.00000,9318
RIZ9,5,20091201,143500,139915.00000,139925.00000,139675.00000,139690.00000,2396
RIZ9,5,20091201,144000,139685.00000,139850.00000,139665.00000,139740.00000,2078
RIZ9,5,20091201,144500,139720.00000,139970.00000,139715.00000,139960.00000,3358
RIZ9,5,20091201,145000,139960.00000,140155.00000,139920.00000,140060.00000,4300
RIZ9,5,20091201,145500,140065.00000,140355.00000,140055.00000,140210.00000,6183
RIZ9,5,20091201,150000,140220.00000,140255.00000,140100.00000,140105.00000,3704
RIZ9,5,20091201,150500,140100.00000,140130.00000,140000.00000,140035.00000,2285
RIZ9,5,20091201,151000,140045.00000,140095.00000,139770.00000,139830.00000,4623
RIZ9,5,20091201,151500,139815.00000,139945.00000,139665.00000,139915.00000,4810
RIZ9,5,20091201,152000,139915.00000,140005.00000,139760.00000,139840.00000,3152
RIZ9,5,20091201,152500,139840.00000,139895.00000,139755.00000,139825.00000,1759
RIZ9,5,20091201,153000,139805.00000,139830.00000,139550.00000,139690.00000,3634
RIZ9,5,20091201,153500,139675.00000,139700.00000,139455.00000,139655.00000,3546
RIZ9,5,20091201,154000,139670.00000,139690.00000,139525.00000,139685.00000,2530
RIZ9,5,20091201,154500,139670.00000,139840.00000,139595.00000,139790.00000,3332
RIZ9,5,20091201,155000,139790.00000,140010.00000,139725.00000,139950.00000,3110
RIZ9,5,20091201,155500,139975.00000,140020.00000,139750.00000,139835.00000,2979
RIZ9,5,20091201,160000,139835.00000,139980.00000,139330.00000,139400.00000,6829
RIZ9,5,20091201,160500,139370.00000,139735.00000,139350.00000,139605.00000,4166
RIZ9,5,20091201,161000,139610.00000,139760.00000,139460.00000,139760.00000,3378
RIZ9,5,20091201,161500,139750.00000,139935.00000,139685.00000,139885.00000,2714
RIZ9,5,20091201,162000,139880.00000,140340.00000,139770.00000,140220.00000,8006
RIZ9,5,20091201,162500,140220.00000,140800.00000,140200.00000,140470.00000,12050
RIZ9,5,20091201,163000,140435.00000,140750.00000,140400.00000,140625.00000,7910
RIZ9,5,20091201,163500,140605.00000,140940.00000,140580.00000,140580.00000,9071
RIZ9,5,20091201,164000,140615.00000,140740.00000,140470.00000,140640.00000,5221
RIZ9,5,20091201,164500,140665.00000,141190.00000,140645.00000,140995.00000,8910
RIZ9,5,20091201,165000,140995.00000,141135.00000,140710.00000,140800.00000,8237
RIZ9,5,20091201,165500,140790.00000,140810.00000,140565.00000,140770.00000,4219
RIZ9,5,20091201,170000,140730.00000,141045.00000,140710.00000,140945.00000,5662
RIZ9,5,20091201,170500,141000.00000,141280.00000,140815.00000,141265.00000,6058
RIZ9,5,20091201,171000,141270.00000,141500.00000,141125.00000,141380.00000,8248
RIZ9,5,20091201,171500,141400.00000,141610.00000,141255.00000,141500.00000,6287
RIZ9,5,20091201,172000,141470.00000,141590.00000,141345.00000,141440.00000,4222
RIZ9,5,20091201,172500,141440.00000,141565.00000,141315.00000,141550.00000,3295
RIZ9,5,20091201,173000,141545.00000,141835.00000,141300.00000,141460.00000,14145
RIZ9,5,20091201,173500,141455.00000,141535.00000,141255.00000,141425.00000,7484
RIZ9,5,20091201,174000,141435.00000,141590.00000,141115.00000,141125.00000,8699
RIZ9,5,20091201,174500,141125.00000,141465.00000,141115.00000,141300.00000,6547
RIZ9,5,20091201,175000,141300.00000,141625.00000,141275.00000,141525.00000,4614
RIZ9,5,20091201,175500,141530.00000,141675.00000,141410.00000,141495.00000,3993
RIZ9,5,20091201,180000,141495.00000,141775.00000,141250.00000,141360.00000,13040
RIZ9,5,20091201,180500,141360.00000,141480.00000,140685.00000,140900.00000,13135
RIZ9,5,20091201,181000,140895.00000,141095.00000,140510.00000,140985.00000,11695
RIZ9,5,20091201,181500,140975.00000,141100.00000,140785.00000,141020.00000,7243
RIZ9,5,20091201,182000,141025.00000,141045.00000,140745.00000,140980.00000,6165
RIZ9,5,20091201,182500,140980.00000,141260.00000,140835.00000,141240.00000,7164
RIZ9,5,20091201,183000,141230.00000,141750.00000,141215.00000,141465.00000,9801
RIZ9,5,20091201,183500,141495.00000,141855.00000,141405.00000,141535.00000,8108
RIZ9,5,20091201,184000,141535.00000,141745.00000,141505.00000,141600.00000,6493
RIZ9,5,20091201,190000,141730.00000,142235.00000,141715.00000,141995.00000,7454
RIZ9,5,20091201,190500,141970.00000,142175.00000,141820.00000,142135.00000,2896
RIZ9,5,20091201,191000,142140.00000,142485.00000,142000.00000,142425.00000,4762
RIZ9,5,20091201,191500,142400.00000,142750.00000,142295.00000,142695.00000,4751
RIZ9,5,20091201,192000,142725.00000,142840.00000,142520.00000,142525.00000,4094
RIZ9,5,20091201,192500,142525.00000,142695.00000,142455.00000,142490.00000,3476
RIZ9,5,20091201,193000,142490.00000,142650.00000,142325.00000,142545.00000,2482
RIZ9,5,20091201,193500,142540.00000,142600.00000,142385.00000,142400.00000,1443
RIZ9,5,20091201,194000,142405.00000,142460.00000,142350.00000,142395.00000,1340
RIZ9,5,20091201,194500,142385.00000,142480.00000,142350.00000,142400.00000,2121
RIZ9,5,20091201,195000,142395.00000,142595.00000,142375.00000,142595.00000,1735
RIZ9,5,20091201,195500,142595.00000,142635.00000,142450.00000,142485.00000,1120
RIZ9,5,20091201,200000,142490.00000,142570.00000,142450.00000,142570.00000,988
RIZ9,5,20091201,200500,142560.00000,142670.00000,142480.00000,142525.00000,1553
RIZ9,5,20091201,201000,142530.00000,142590.00000,142430.00000,142445.00000,1120
RIZ9,5,20091201,201500,142455.00000,142540.00000,142445.00000,142445.00000,589
RIZ9,5,20091201,202000,142470.00000,142520.00000,142175.00000,142285.00000,2129
RIZ9,5,20091201,202500,142270.00000,142345.00000,142150.00000,142200.00000,1512
RIZ9,5,20091201,203000,142200.00000,142370.00000,142070.00000,142300.00000,1631
RIZ9,5,20091201,203500,142320.00000,142480.00000,142260.00000,142295.00000,1024
RIZ9,5,20091201,204000,142270.00000,142345.00000,142090.00000,142180.00000,1003
RIZ9,5,20091201,204500,142180.00000,142450.00000,142175.00000,142355.00000,960
RIZ9,5,20091201,205000,142375.00000,142390.00000,142270.00000,142285.00000,403
RIZ9,5,20091201,205500,142285.00000,142370.00000,142200.00000,142305.00000,663
RIZ9,5,20091201,210000,142320.00000,142410.00000,142265.00000,142300.00000,619
RIZ9,5,20091201,210500,142300.00000,142390.00000,142275.00000,142300.00000,405
RIZ9,5,20091201,211000,142300.00000,142360.00000,142215.00000,142275.00000,1591
RIZ9,5,20091201,211500,142280.00000,142400.00000,142205.00000,142320.00000,1021
RIZ9,5,20091201,212000,142315.00000,142555.00000,142300.00000,142500.00000,1341
RIZ9,5,20091201,212500,142505.00000,142690.00000,142440.00000,142570.00000,1821
RIZ9,5,20091201,213000,142570.00000,142700.00000,142510.00000,142545.00000,1485
RIZ9,5,20091201,213500,142590.00000,142690.00000,142540.00000,142600.00000,1124
RIZ9,5,20091201,214000,142595.00000,142630.00000,142500.00000,142500.00000,784
RIZ9,5,20091201,214500,142500.00000,142595.00000,142465.00000,142545.00000,1473
RIZ9,5,20091201,215000,142550.00000,142640.00000,142515.00000,142515.00000,864
RIZ9,5,20091201,215500,142540.00000,142540.00000,142390.00000,142510.00000,1152
RIZ9,5,20091201,220000,142510.00000,142520.00000,142410.00000,142470.00000,451
RIZ9,5,20091201,220500,142495.00000,142535.00000,142345.00000,142350.00000,926
RIZ9,5,20091201,221000,142335.00000,142405.00000,142260.00000,142320.00000,1294
RIZ9,5,20091201,221500,142295.00000,142365.00000,142270.00000,142330.00000,564
RIZ9,5,20091201,222000,142320.00000,142445.00000,142285.00000,142405.00000,938
RIZ9,5,20091201,222500,142410.00000,142465.00000,142325.00000,142405.00000,1024
RIZ9,5,20091201,223000,142410.00000,142535.00000,142350.00000,142400.00000,1154
RIZ9,5,20091201,223500,142395.00000,142480.00000,142380.00000,142455.00000,393
RIZ9,5,20091201,224000,142455.00000,142530.00000,142345.00000,142385.00000,1137
RIZ9,5,20091201,224500,142355.00000,142380.00000,142255.00000,142355.00000,964
RIZ9,5,20091201,225000,142350.00000,142370.00000,142000.00000,142000.00000,3198
RIZ9,5,20091201,225500,142005.00000,142130.00000,141950.00000,142130.00000,1925
RIZ9,5,20091201,230000,142105.00000,142115.00000,141840.00000,141905.00000,1860
RIZ9,5,20091201,230500,141910.00000,142095.00000,141900.00000,142095.00000,1360
RIZ9,5,20091201,231000,142095.00000,142230.00000,142070.00000,142145.00000,1642
RIZ9,5,20091201,231500,142150.00000,142225.00000,142025.00000,142175.00000,1022
RIZ9,5,20091201,232000,142180.00000,142255.00000,141910.00000,142015.00000,1580
RIZ9,5,20091201,232500,142020.00000,142100.00000,141965.00000,142050.00000,686
RIZ9,5,20091201,233000,142040.00000,142050.00000,141800.00000,141845.00000,2079
RIZ9,5,20091201,233500,141840.00000,141990.00000,141760.00000,141910.00000,1864
RIZ9,5,20091201,234000,141910.00000,141970.00000,141885.00000,141945.00000,921
RIZ9,5,20091201,234500,141920.00000,142050.00000,141795.00000,141800.00000,2761
RIZ9,5,20091202,103000,141760.00000,142040.00000,141250.00000,141885.00000,13555
RIZ9,5,20091202,103500,141875.00000,141890.00000,141330.00000,141600.00000,10002
RIZ9,5,20091202,104000,141600.00000,141950.00000,141500.00000,141810.00000,8437
RIZ9,5,20091202,104500,141820.00000,142450.00000,141795.00000,142450.00000,11292
RIZ9,5,20091202,105000,142450.00000,142750.00000,142340.00000,142635.00000,10333
RIZ9,5,20091202,105500,142630.00000,142675.00000,142350.00000,142400.00000,6293
RIZ9,5,20091202,110000,142440.00000,142720.00000,142140.00000,142720.00000,10572
RIZ9,5,20091202,110500,142685.00000,143295.00000,142670.00000,143020.00000,19330
RIZ9,5,20091202,111000,143020.00000,143290.00000,142735.00000,142815.00000,12195
RIZ9,5,20091202,111500,142825.00000,142995.00000,142715.00000,142900.00000,8384
RIZ9,5,20091202,112000,142900.00000,143145.00000,142860.00000,142940.00000,8408
RIZ9,5,20091202,112500,142955.00000,143405.00000,142885.00000,143370.00000,8073
RIZ9,5,20091202,113000,143375.00000,143390.00000,142905.00000,143065.00000,8635
RIZ9,5,20091202,113500,143075.00000,143075.00000,142665.00000,142810.00000,6781
RIZ9,5,20091202,114000,142790.00000,142960.00000,142680.00000,142795.00000,4785
RIZ9,5,20091202,114500,142795.00000,142820.00000,142510.00000,142515.00000,6134
RIZ9,5,20091202,115000,142510.00000,142530.00000,142175.00000,142455.00000,9094
RIZ9,5,20091202,115500,142440.00000,142455.00000,141540.00000,141715.00000,15226
RIZ9,5,20091202,120000,141715.00000,141835.00000,141380.00000,141800.00000,12438
RIZ9,5,20091202,120500,141800.00000,141890.00000,141315.00000,141570.00000,9296
RIZ9,5,20091202,121000,141605.00000,141805.00000,141060.00000,141085.00000,9600
RIZ9,5,20091202,121500,141085.00000,141345.00000,141000.00000,141185.00000,9232
RIZ9,5,20091202,122000,141190.00000,141240.00000,140410.00000,140615.00000,16569
RIZ9,5,20091202,122500,140625.00000,141075.00000,140615.00000,141010.00000,7640
RIZ9,5,20091202,123000,141010.00000,141160.00000,140870.00000,141140.00000,5585
RIZ9,5,20091202,123500,141155.00000,141575.00000,141130.00000,141490.00000,8097
RIZ9,5,20091202,124000,141500.00000,141575.00000,140945.00000,141035.00000,6621
RIZ9,5,20091202,124500,141030.00000,141390.00000,141010.00000,141375.00000,4579
RIZ9,5,20091202,125000,141370.00000,141650.00000,141290.00000,141560.00000,6901
RIZ9,5,20091202,125500,141560.00000,141915.00000,141545.00000,141915.00000,7139
RIZ9,5,20091202,130000,141910.00000,141910.00000,141560.00000,141650.00000,4809
RIZ9,5,20091202,130500,141650.00000,141740.00000,141480.00000,141680.00000,4338
RIZ9,5,20091202,131000,141680.00000,141905.00000,141555.00000,141895.00000,5025
RIZ9,5,20091202,131500,141890.00000,142045.00000,141735.00000,141745.00000,6218
RIZ9,5,20091202,132000,141745.00000,141780.00000,141270.00000,141355.00000,8095
RIZ9,5,20091202,132500,141355.00000,141430.00000,141035.00000,141365.00000,7192
RIZ9,5,20091202,133000,141385.00000,141390.00000,140895.00000,140985.00000,4828
RIZ9,5,20091202,133500,140995.00000,141070.00000,140675.00000,140815.00000,7646
RIZ9,5,20091202,134000,140870.00000,140895.00000,140505.00000,140560.00000,7285
RIZ9,5,20091202,134500,140590.00000,140600.00000,140190.00000,140530.00000,9691
RIZ9,5,20091202,135000,140540.00000,140625.00000,140235.00000,140495.00000,7373
RIZ9,5,20091202,135500,140485.00000,140855.00000,140395.00000,140795.00000,6473
RIZ9,5,20091202,140000,140790.00000,141065.00000,140760.00000,140905.00000,2790
RIZ9,5,20091202,140500,140910.00000,140945.00000,140435.00000,140485.00000,4492
RIZ9,5,20091202,141000,140480.00000,140495.00000,139800.00000,139965.00000,13766
RIZ9,5,20091202,141500,139965.00000,140330.00000,139930.00000,140290.00000,7421
RIZ9,5,20091202,142000,140280.00000,140400.00000,139845.00000,140125.00000,6892
RIZ9,5,20091202,142500,140120.00000,140335.00000,139840.00000,140320.00000,6943
RIZ9,5,20091202,143000,140320.00000,140460.00000,140035.00000,140450.00000,6152
RIZ9,5,20091202,143500,140430.00000,140500.00000,140225.00000,140290.00000,4613
RIZ9,5,20091202,144000,140295.00000,140625.00000,140230.00000,140525.00000,4926
RIZ9,5,20091202,144500,140525.00000,140690.00000,140400.00000,140450.00000,3455
RIZ9,5,20091202,145000,140435.00000,140770.00000,140410.00000,140630.00000,3910
RIZ9,5,20091202,145500,140655.00000,140655.00000,140225.00000,140230.00000,4932
RIZ9,5,20091202,150000,140225.00000,140715.00000,140220.00000,140330.00000,6369
RIZ9,5,20091202,150500,140330.00000,140595.00000,140330.00000,140465.00000,2581
RIZ9,5,20091202,151000,140450.00000,140470.00000,140085.00000,140285.00000,4797
RIZ9,5,20091202,151500,140260.00000,140680.00000,140200.00000,140625.00000,3262
RIZ9,5,20091202,152000,140645.00000,140860.00000,140570.00000,140750.00000,4846
RIZ9,5,20091202,152500,140750.00000,140830.00000,140465.00000,140490.00000,3830
RIZ9,5,20091202,153000,140495.00000,140660.00000,140410.00000,140490.00000,3015
RIZ9,5,20091202,153500,140550.00000,140785.00000,140450.00000,140760.00000,4960
RIZ9,5,20091202,154000,140785.00000,140835.00000,140545.00000,140630.00000,3975
RIZ9,5,20091202,154500,140630.00000,140795.00000,140440.00000,140440.00000,4089
RIZ9,5,20091202,155000,140455.00000,140620.00000,140265.00000,140480.00000,4892
RIZ9,5,20091202,155500,140490.00000,140630.00000,140355.00000,140510.00000,3179
RIZ9,5,20091202,160000,140520.00000,140825.00000,140510.00000,140795.00000,4953
RIZ9,5,20091202,160500,140795.00000,141370.00000,140765.00000,141095.00000,9355
RIZ9,5,20091202,161000,141110.00000,141270.00000,141030.00000,141250.00000,3037
RIZ9,5,20091202,161500,141250.00000,141250.00000,140535.00000,140535.00000,13942
RIZ9,5,20091202,162000,140540.00000,140645.00000,139930.00000,140640.00000,15697
RIZ9,5,20091202,162500,140640.00000,140980.00000,140520.00000,140635.00000,7039
RIZ9,5,20091202,163000,140660.00000,140835.00000,140300.00000,140580.00000,8525
RIZ9,5,20091202,163500,140570.00000,140635.00000,140315.00000,140455.00000,4878
RIZ9,5,20091202,164000,140465.00000,140590.00000,140290.00000,140515.00000,5051
RIZ9,5,20091202,164500,140490.00000,140565.00000,140135.00000,140215.00000,5023
RIZ9,5,20091202,165000,140210.00000,140300.00000,139855.00000,139955.00000,7107
RIZ9,5,20091202,165500,139950.00000,140065.00000,139550.00000,139730.00000,10693
RIZ9,5,20091202,170000,139725.00000,140250.00000,139705.00000,140120.00000,9314
RIZ9,5,20091202,170500,140115.00000,140115.00000,139830.00000,140035.00000,4363
RIZ9,5,20091202,171000,140035.00000,140100.00000,139750.00000,139850.00000,5512
RIZ9,5,20091202,171500,139855.00000,140005.00000,139715.00000,139825.00000,4274
RIZ9,5,20091202,172000,139830.00000,140095.00000,139745.00000,140015.00000,4448
RIZ9,5,20091202,172500,140010.00000,140335.00000,139960.00000,140285.00000,5703
RIZ9,5,20091202,173000,140285.00000,140785.00000,139930.00000,140785.00000,14463
RIZ9,5,20091202,173500,140740.00000,140750.00000,140350.00000,140445.00000,10157
RIZ9,5,20091202,174000,140450.00000,140670.00000,140030.00000,140030.00000,9764
RIZ9,5,20091202,174500,140030.00000,140350.00000,139950.00000,140335.00000,8193
RIZ9,5,20091202,175000,140330.00000,140740.00000,140225.00000,140570.00000,9105
RIZ9,5,20091202,175500,140570.00000,140640.00000,140290.00000,140365.00000,7207
RIZ9,5,20091202,180000,140365.00000,140780.00000,140335.00000,140700.00000,6993
RIZ9,5,20091202,180500,140695.00000,140940.00000,140555.00000,140735.00000,6785
RIZ9,5,20091202,181000,140720.00000,141595.00000,140720.00000,141385.00000,13751
RIZ9,5,20091202,181500,141370.00000,141665.00000,141255.00000,141295.00000,8958
RIZ9,5,20091202,182000,141260.00000,141335.00000,140925.00000,141000.00000,7578
RIZ9,5,20091202,182500,140995.00000,141145.00000,140885.00000,140900.00000,3980
RIZ9,5,20091202,183000,140900.00000,140930.00000,140140.00000,140210.00000,17210
RIZ9,5,20091202,183500,140225.00000,140700.00000,140025.00000,140670.00000,12575
RIZ9,5,20091202,184000,140670.00000,140720.00000,140495.00000,140620.00000,7130
RIZ9,5,20091202,190000,140605.00000,140605.00000,139655.00000,139665.00000,7372
RIZ9,5,20091202,190500,139675.00000,139700.00000,139150.00000,139595.00000,6919
RIZ9,5,20091202,191000,139570.00000,139595.00000,139165.00000,139260.00000,3694
RIZ9,5,20091202,191500,139270.00000,139300.00000,138970.00000,139215.00000,6951
RIZ9,5,20091202,192000,139195.00000,139630.00000,139180.00000,139580.00000,3775
RIZ9,5,20091202,192500,139570.00000,139590.00000,139340.00000,139400.00000,2017
RIZ9,5,20091202,193000,139400.00000,139750.00000,139375.00000,139610.00000,2531
RIZ9,5,20091202,193500,139610.00000,139655.00000,139480.00000,139610.00000,1383
RIZ9,5,20091202,194000,139610.00000,139625.00000,139440.00000,139530.00000,1489
RIZ9,5,20091202,194500,139540.00000,139580.00000,139425.00000,139505.00000,1286
RIZ9,5,20091202,195000,139505.00000,139525.00000,139280.00000,139310.00000,1354
RIZ9,5,20091202,195500,139305.00000,139540.00000,139290.00000,139525.00000,848
RIZ9,5,20091202,200000,139530.00000,139840.00000,139510.00000,139695.00000,2566
RIZ9,5,20091202,200500,139695.00000,139720.00000,139470.00000,139515.00000,1193
RIZ9,5,20091202,201000,139515.00000,139620.00000,139375.00000,139535.00000,1137
RIZ9,5,20091202,201500,139535.00000,139570.00000,138790.00000,138995.00000,4387
RIZ9,5,20091202,202000,138970.00000,138985.00000,138615.00000,138855.00000,3928
RIZ9,5,20091202,202500,138830.00000,138975.00000,138765.00000,138950.00000,1624
RIZ9,5,20091202,203000,138955.00000,139025.00000,138880.00000,139020.00000,1427
RIZ9,5,20091202,203500,139000.00000,139025.00000,138785.00000,138845.00000,941
RIZ9,5,20091202,204000,138845.00000,138870.00000,138600.00000,138805.00000,2267
RIZ9,5,20091202,204500,138800.00000,139085.00000,138800.00000,139050.00000,1670
RIZ9,5,20091202,205000,139055.00000,139160.00000,138990.00000,139050.00000,1514
RIZ9,5,20091202,205500,139035.00000,139080.00000,138970.00000,139035.00000,617
RIZ9,5,20091202,210000,139045.00000,139055.00000,138820.00000,138980.00000,1068
RIZ9,5,20091202,210500,138975.00000,139075.00000,138745.00000,139070.00000,1502
RIZ9,5,20091202,211000,139065.00000,139330.00000,139005.00000,139265.00000,1212
RIZ9,5,20091202,211500,139275.00000,139415.00000,139260.00000,139325.00000,1567
RIZ9,5,20091202,212000,139325.00000,139500.00000,139250.00000,139295.00000,1510
RIZ9,5,20091202,212500,139275.00000,139345.00000,139200.00000,139295.00000,1324
RIZ9,5,20091202,213000,139295.00000,139375.00000,139210.00000,139360.00000,866
RIZ9,5,20091202,213500,139355.00000,139450.00000,139265.00000,139295.00000,910
RIZ9,5,20091202,214000,139275.00000,139365.00000,139225.00000,139290.00000,541
RIZ9,5,20091202,214500,139300.00000,139585.00000,139295.00000,139545.00000,2037
RIZ9,5,20091202,215000,139540.00000,139600.00000,139475.00000,139550.00000,1320
RIZ9,5,20091202,215500,139550.00000,139635.00000,139515.00000,139565.00000,856
RIZ9,5,20091202,220000,139560.00000,139765.00000,139275.00000,139460.00000,4816
RIZ9,5,20091202,220500,139460.00000,139535.00000,139210.00000,139340.00000,2151
RIZ9,5,20091202,221000,139340.00000,139340.00000,139040.00000,139280.00000,3246
RIZ9,5,20091202,221500,139295.00000,139385.00000,138935.00000,139085.00000,2856
RIZ9,5,20091202,222000,139080.00000,139255.00000,139055.00000,139240.00000,1877
RIZ9,5,20091202,222500,139220.00000,139415.00000,139150.00000,139330.00000,2319
RIZ9,5,20091202,223000,139335.00000,139400.00000,139125.00000,139230.00000,867
RIZ9,5,20091202,223500,139200.00000,139475.00000,139190.00000,139355.00000,1518
RIZ9,5,20091202,224000,139375.00000,139390.00000,139165.00000,139250.00000,1071
RIZ9,5,20091202,224500,139255.00000,139380.00000,139225.00000,139375.00000,761
RIZ9,5,20091202,225000,139350.00000,139360.00000,139235.00000,139285.00000,431
RIZ9,5,20091202,225500,139285.00000,139290.00000,139040.00000,139155.00000,1142
RIZ9,5,20091202,230000,139170.00000,139340.00000,139110.00000,139235.00000,735
RIZ9,5,20091202,230500,139250.00000,139365.00000,139200.00000,139365.00000,626
RIZ9,5,20091202,231000,139345.00000,139425.00000,139270.00000,139300.00000,1784
RIZ9,5,20091202,231500,139300.00000,139390.00000,139220.00000,139365.00000,1284
RIZ9,5,20091202,232000,139365.00000,139445.00000,139315.00000,139350.00000,1023
RIZ9,5,20091202,232500,139330.00000,139585.00000,139330.00000,139465.00000,1803
RIZ9,5,20091202,233000,139465.00000,139535.00000,139365.00000,139470.00000,1596
RIZ9,5,20091202,233500,139480.00000,139555.00000,139440.00000,139500.00000,1228
RIZ9,5,20091202,234000,139520.00000,140190.00000,139505.00000,139875.00000,5239
RIZ9,5,20091202,234500,139890.00000,140055.00000,139810.00000,140055.00000,3806
RIZ9,5,20091203,103000,140070.00000,142600.00000,140070.00000,142220.00000,17534
RIZ9,5,20091203,103500,142220.00000,142540.00000,142120.00000,142320.00000,10304
RIZ9,5,20091203,104000,142335.00000,142400.00000,142005.00000,142190.00000,6726
RIZ9,5,20091203,104500,142180.00000,142700.00000,142180.00000,142655.00000,9388
RIZ9,5,20091203,105000,142675.00000,142775.00000,142310.00000,142320.00000,6725
RIZ9,5,20091203,105500,142320.00000,142450.00000,142270.00000,142395.00000,5100
RIZ9,5,20091203,110000,142395.00000,142700.00000,142050.00000,142085.00000,11355
RIZ9,5,20091203,110500,142095.00000,142925.00000,142080.00000,142895.00000,10733
RIZ9,5,20091203,111000,142895.00000,143075.00000,142525.00000,142730.00000,12905
RIZ9,5,20091203,111500,142730.00000,143225.00000,142680.00000,143025.00000,8729
RIZ9,5,20091203,112000,143030.00000,143385.00000,142930.00000,143320.00000,9668
RIZ9,5,20091203,112500,143330.00000,143700.00000,143270.00000,143645.00000,13789
RIZ9,5,20091203,113000,143630.00000,143750.00000,143450.00000,143710.00000,10041
RIZ9,5,20091203,113500,143710.00000,143840.00000,143370.00000,143475.00000,10619
RIZ9,5,20091203,114000,143475.00000,143575.00000,143200.00000,143255.00000,9965
RIZ9,5,20091203,114500,143275.00000,143340.00000,143050.00000,143210.00000,5607
RIZ9,5,20091203,115000,143215.00000,143340.00000,143150.00000,143175.00000,5452
RIZ9,5,20091203,115500,143180.00000,143425.00000,143145.00000,143350.00000,5473
RIZ9,5,20091203,120000,143350.00000,143465.00000,143010.00000,143050.00000,7452
RIZ9,5,20091203,120500,143050.00000,143050.00000,142680.00000,142830.00000,8880
RIZ9,5,20091203,121000,142825.00000,142850.00000,142575.00000,142695.00000,6089
RIZ9,5,20091203,121500,142700.00000,142890.00000,142605.00000,142650.00000,4690
RIZ9,5,20091203,122000,142650.00000,142865.00000,142565.00000,142805.00000,5291
RIZ9,5,20091203,122500,142830.00000,142995.00000,142700.00000,142910.00000,4481
RIZ9,5,20091203,123000,142915.00000,143245.00000,142885.00000,143155.00000,5746
RIZ9,5,20091203,123500,143150.00000,143300.00000,142935.00000,143010.00000,5410
RIZ9,5,20091203,124000,143030.00000,143050.00000,142585.00000,142690.00000,5816
RIZ9,5,20091203,124500,142665.00000,142685.00000,142375.00000,142615.00000,7759
RIZ9,5,20091203,125000,142610.00000,142780.00000,142515.00000,142755.00000,4233
RIZ9,5,20091203,125500,142775.00000,142795.00000,142605.00000,142625.00000,3602
RIZ9,5,20091203,130000,142650.00000,142790.00000,142545.00000,142695.00000,6080
RIZ9,5,20091203,130500,142700.00000,142705.00000,142500.00000,142615.00000,4447
RIZ9,5,20091203,131000,142610.00000,142650.00000,142385.00000,142495.00000,4543
RIZ9,5,20091203,131500,142500.00000,142630.00000,142170.00000,142615.00000,8660
RIZ9,5,20091203,132000,142620.00000,142670.00000,142515.00000,142595.00000,3365
RIZ9,5,20091203,132500,142590.00000,142685.00000,142365.00000,142425.00000,3246
RIZ9,5,20091203,133000,142430.00000,142500.00000,141805.00000,141975.00000,11527
RIZ9,5,20091203,133500,141960.00000,142150.00000,141820.00000,142080.00000,5546
RIZ9,5,20091203,134000,142085.00000,142270.00000,141990.00000,142195.00000,4163
RIZ9,5,20091203,134500,142195.00000,142265.00000,141950.00000,141960.00000,3292
RIZ9,5,20091203,135000,141975.00000,141980.00000,141385.00000,141535.00000,9271
RIZ9,5,20091203,135500,141535.00000,141630.00000,141420.00000,141480.00000,7347
RIZ9,5,20091203,140000,141480.00000,141480.00000,141150.00000,141190.00000,3737
RIZ9,5,20091203,140500,141200.00000,141640.00000,141180.00000,141610.00000,4924
RIZ9,5,20091203,141000,141605.00000,141615.00000,141400.00000,141415.00000,3487
RIZ9,5,20091203,141500,141415.00000,141800.00000,141415.00000,141680.00000,4467
RIZ9,5,20091203,142000,141680.00000,141885.00000,141670.00000,141800.00000,2962
RIZ9,5,20091203,142500,141800.00000,142025.00000,141765.00000,141890.00000,4744
RIZ9,5,20091203,143000,141895.00000,142205.00000,141885.00000,142125.00000,3499
RIZ9,5,20091203,143500,142130.00000,142380.00000,142055.00000,142330.00000,4403
RIZ9,5,20091203,144000,142330.00000,142375.00000,142100.00000,142175.00000,3439
RIZ9,5,20091203,144500,142180.00000,142295.00000,141860.00000,141910.00000,4821
RIZ9,5,20091203,145000,141915.00000,141945.00000,141655.00000,141900.00000,4355
RIZ9,5,20091203,145500,141885.00000,141900.00000,141435.00000,141500.00000,4582
RIZ9,5,20091203,150000,141505.00000,141825.00000,141475.00000,141805.00000,4520
RIZ9,5,20091203,150500,141805.00000,141915.00000,141780.00000,141855.00000,2321
RIZ9,5,20091203,151000,141855.00000,141865.00000,141605.00000,141810.00000,2028
RIZ9,5,20091203,151500,141810.00000,142035.00000,141615.00000,141650.00000,3230
RIZ9,5,20091203,152000,141650.00000,142030.00000,141575.00000,141885.00000,3826
RIZ9,5,20091203,152500,141900.00000,141945.00000,141695.00000,141815.00000,2424
RIZ9,5,20091203,153000,141810.00000,142020.00000,141735.00000,141870.00000,2720
RIZ9,5,20091203,153500,141865.00000,142245.00000,141855.00000,142135.00000,4587
RIZ9,5,20091203,154000,142130.00000,142200.00000,141915.00000,142165.00000,2905
RIZ9,5,20091203,154500,142150.00000,142185.00000,141650.00000,141725.00000,6135
RIZ9,5,20091203,155000,141730.00000,141995.00000,141720.00000,141980.00000,3721
RIZ9,5,20091203,155500,141980.00000,142170.00000,141945.00000,142105.00000,4853
RIZ9,5,20091203,160000,142105.00000,142170.00000,141950.00000,142005.00000,2793
RIZ9,5,20091203,160500,142000.00000,142395.00000,141870.00000,142280.00000,4795
RIZ9,5,20091203,161000,142260.00000,142575.00000,142225.00000,142375.00000,6972
RIZ9,5,20091203,161500,142375.00000,142410.00000,142145.00000,142220.00000,4481
RIZ9,5,20091203,162000,142225.00000,142450.00000,142180.00000,142420.00000,3174
RIZ9,5,20091203,162500,142425.00000,142465.00000,142185.00000,142335.00000,3062
RIZ9,5,20091203,163000,142350.00000,142995.00000,142320.00000,142575.00000,18039
RIZ9,5,20091203,163500,142570.00000,142575.00000,141900.00000,142275.00000,15750
RIZ9,5,20091203,164000,142265.00000,142550.00000,141660.00000,141790.00000,12829
RIZ9,5,20091203,164500,141790.00000,142110.00000,141705.00000,141960.00000,9757
RIZ9,5,20091203,165000,141965.00000,142160.00000,141760.00000,141985.00000,7070
RIZ9,5,20091203,165500,141965.00000,141980.00000,141355.00000,141375.00000,13264
RIZ9,5,20091203,170000,141380.00000,141840.00000,141280.00000,141665.00000,11258
RIZ9,5,20091203,170500,141650.00000,142210.00000,141650.00000,142180.00000,8091
RIZ9,5,20091203,171000,142190.00000,142205.00000,141730.00000,141735.00000,7337
RIZ9,5,20091203,171500,141740.00000,141895.00000,141720.00000,141755.00000,3819
RIZ9,5,20091203,172000,141790.00000,141850.00000,141225.00000,141475.00000,9640
RIZ9,5,20091203,172500,141460.00000,141495.00000,141035.00000,141385.00000,10221
RIZ9,5,20091203,173000,141395.00000,141770.00000,141005.00000,141605.00000,14161
RIZ9,5,20091203,173500,141610.00000,141930.00000,141600.00000,141670.00000,9792
RIZ9,5,20091203,174000,141670.00000,142140.00000,141670.00000,141965.00000,11085
RIZ9,5,20091203,174500,141965.00000,142270.00000,141900.00000,141920.00000,10958
RIZ9,5,20091203,175000,141920.00000,141930.00000,141420.00000,141565.00000,10792
RIZ9,5,20091203,175500,141550.00000,141635.00000,141285.00000,141445.00000,5800
RIZ9,5,20091203,180000,141440.00000,141450.00000,140630.00000,140710.00000,18991
RIZ9,5,20091203,180500,140710.00000,141145.00000,140550.00000,141035.00000,10265
RIZ9,5,20091203,181000,141075.00000,141145.00000,140560.00000,140600.00000,9454
RIZ9,5,20091203,181500,140630.00000,140635.00000,139810.00000,139915.00000,14064
RIZ9,5,20091203,182000,139920.00000,140120.00000,139785.00000,140065.00000,9086
RIZ9,5,20091203,182500,140060.00000,140375.00000,139840.00000,140335.00000,6920
RIZ9,5,20091203,183000,140335.00000,140590.00000,140140.00000,140460.00000,6634
RIZ9,5,20091203,183500,140460.00000,140675.00000,140295.00000,140300.00000,7812
RIZ9,5,20091203,184000,140290.00000,140340.00000,139850.00000,140000.00000,9447
RIZ9,5,20091203,190000,140050.00000,140900.00000,140050.00000,140650.00000,6193
RIZ9,5,20091203,190500,140625.00000,140845.00000,140535.00000,140775.00000,3318
RIZ9,5,20091203,191000,140750.00000,140845.00000,140670.00000,140785.00000,1563
RIZ9,5,20091203,191500,140770.00000,140810.00000,140520.00000,140585.00000,2354
RIZ9,5,20091203,192000,140560.00000,140645.00000,140450.00000,140580.00000,1454
RIZ9,5,20091203,192500,140585.00000,141125.00000,140565.00000,140970.00000,3515
RIZ9,5,20091203,193000,140970.00000,141075.00000,140865.00000,140925.00000,1514
RIZ9,5,20091203,193500,140890.00000,140985.00000,140305.00000,140315.00000,3675
RIZ9,5,20091203,194000,140315.00000,140550.00000,140250.00000,140495.00000,2091
RIZ9,5,20091203,194500,140480.00000,140670.00000,140350.00000,140475.00000,1878
RIZ9,5,20091203,195000,140475.00000,140800.00000,140460.00000,140775.00000,1803
RIZ9,5,20091203,195500,140760.00000,140760.00000,140450.00000,140535.00000,1970
RIZ9,5,20091203,200000,140540.00000,140565.00000,140360.00000,140450.00000,1379
RIZ9,5,20091203,200500,140450.00000,140530.00000,140360.00000,140480.00000,877
RIZ9,5,20091203,201000,140485.00000,140620.00000,140430.00000,140520.00000,1005
RIZ9,5,20091203,201500,140520.00000,140970.00000,140500.00000,140960.00000,1883
RIZ9,5,20091203,202000,140955.00000,141005.00000,140760.00000,140840.00000,1724
RIZ9,5,20091203,202500,140850.00000,140970.00000,140795.00000,140875.00000,1104
RIZ9,5,20091203,203000,140880.00000,140910.00000,140620.00000,140700.00000,1450
RIZ9,5,20091203,203500,140735.00000,140835.00000,140690.00000,140740.00000,699
RIZ9,5,20091203,204000,140755.00000,140815.00000,140700.00000,140750.00000,471
RIZ9,5,20091203,204500,140770.00000,140850.00000,140750.00000,140800.00000,476
RIZ9,5,20091203,205000,140795.00000,140845.00000,140755.00000,140790.00000,329
RIZ9,5,20091203,205500,140775.00000,140990.00000,140725.00000,140980.00000,1029
RIZ9,5,20091203,210000,140975.00000,140980.00000,140630.00000,140780.00000,1148
RIZ9,5,20091203,210500,140765.00000,140790.00000,140570.00000,140610.00000,977
RIZ9,5,20091203,211000,140600.00000,140645.00000,140415.00000,140440.00000,1469
RIZ9,5,20091203,211500,140475.00000,140795.00000,140410.00000,140730.00000,1530
RIZ9,5,20091203,212000,140735.00000,140850.00000,140570.00000,140830.00000,1111
RIZ9,5,20091203,212500,140835.00000,140870.00000,140670.00000,140760.00000,832
RIZ9,5,20091203,213000,140755.00000,140790.00000,140705.00000,140745.00000,674
RIZ9,5,20091203,213500,140745.00000,141250.00000,140740.00000,141185.00000,2474
RIZ9,5,20091203,214000,141170.00000,141295.00000,141050.00000,141100.00000,1819
RIZ9,5,20091203,214500,141100.00000,141120.00000,140815.00000,140820.00000,1482
RIZ9,5,20091203,215000,140850.00000,140930.00000,140715.00000,140800.00000,1089
RIZ9,5,20091203,215500,140800.00000,140990.00000,140800.00000,140855.00000,626
RIZ9,5,20091203,220000,140855.00000,140940.00000,140805.00000,140805.00000,705
RIZ9,5,20091203,220500,140805.00000,140805.00000,140500.00000,140620.00000,2058
RIZ9,5,20091203,221000,140625.00000,140695.00000,140500.00000,140640.00000,1019
RIZ9,5,20091203,221500,140610.00000,140660.00000,140160.00000,140250.00000,2821
RIZ9,5,20091203,222000,140235.00000,140420.00000,140210.00000,140325.00000,1218
RIZ9,5,20091203,222500,140330.00000,140440.00000,140320.00000,140350.00000,664
RIZ9,5,20091203,223000,140350.00000,140380.00000,140200.00000,140360.00000,1111
RIZ9,5,20091203,223500,140360.00000,140545.00000,140350.00000,140455.00000,798
RIZ9,5,20091203,224000,140445.00000,140650.00000,140375.00000,140630.00000,944
RIZ9,5,20091203,224500,140625.00000,140645.00000,140420.00000,140435.00000,541
RIZ9,5,20091203,225000,140435.00000,140435.00000,140055.00000,140205.00000,1824
RIZ9,5,20091203,225500,140205.00000,140210.00000,139980.00000,140085.00000,1950
RIZ9,5,20091203,230000,140090.00000,140300.00000,140075.00000,140170.00000,1222
RIZ9,5,20091203,230500,140175.00000,140370.00000,140125.00000,140345.00000,1117
RIZ9,5,20091203,231000,140315.00000,140345.00000,140195.00000,140325.00000,666
RIZ9,5,20091203,231500,140300.00000,140485.00000,140265.00000,140375.00000,925
RIZ9,5,20091203,232000,140380.00000,140425.00000,140065.00000,140065.00000,1034
RIZ9,5,20091203,232500,140100.00000,140110.00000,139870.00000,139925.00000,2017
RIZ9,5,20091203,233000,139930.00000,140105.00000,139915.00000,139940.00000,1164
RIZ9,5,20091203,233500,139950.00000,139980.00000,139555.00000,139565.00000,2804
RIZ9,5,20091203,234000,139565.00000,139670.00000,139050.00000,139100.00000,4656
RIZ9,5,20091203,234500,139100.00000,139150.00000,138525.00000,138550.00000,5157
RIZ9,5,20091204,103000,138545.00000,139995.00000,138545.00000,139440.00000,12698
RIZ9,5,20091204,103500,139415.00000,139950.00000,139400.00000,139940.00000,8726
RIZ9,5,20091204,104000,139940.00000,139940.00000,139245.00000,139290.00000,8417
RIZ9,5,20091204,104500,139295.00000,139470.00000,138780.00000,138850.00000,10421
RIZ9,5,20091204,105000,138860.00000,139000.00000,138655.00000,138840.00000,10552
RIZ9,5,20091204,105500,138840.00000,139230.00000,138680.00000,139135.00000,11604
RIZ9,5,20091204,110000,139135.00000,139155.00000,138375.00000,138825.00000,13513
RIZ9,5,20091204,110500,138830.00000,138930.00000,138620.00000,138720.00000,8170
RIZ9,5,20091204,111000,138720.00000,139390.00000,138515.00000,139370.00000,11867
RIZ9,5,20091204,111500,139360.00000,139665.00000,139275.00000,139345.00000,12040
RIZ9,5,20091204,112000,139345.00000,139470.00000,139255.00000,139355.00000,5165
RIZ9,5,20091204,112500,139360.00000,139555.00000,139155.00000,139310.00000,6038
RIZ9,5,20091204,113000,139285.00000,139745.00000,139280.00000,139630.00000,5752
RIZ9,5,20091204,113500,139630.00000,139635.00000,139255.00000,139255.00000,5035
RIZ9,5,20091204,114000,139255.00000,139270.00000,138880.00000,139045.00000,6736
RIZ9,5,20091204,114500,139050.00000,139220.00000,138850.00000,138975.00000,4709
RIZ9,5,20091204,115000,138970.00000,138995.00000,138735.00000,138760.00000,5885
RIZ9,5,20091204,115500,138770.00000,138995.00000,138765.00000,138955.00000,3685
RIZ9,5,20091204,120000,138970.00000,139300.00000,138940.00000,139100.00000,5854
RIZ9,5,20091204,120500,139115.00000,139830.00000,139040.00000,139695.00000,11291
RIZ9,5,20091204,121000,139675.00000,139890.00000,139485.00000,139830.00000,6618
RIZ9,5,20091204,121500,139835.00000,139925.00000,139535.00000,139725.00000,6019
RIZ9,5,20091204,122000,139720.00000,140145.00000,139630.00000,140090.00000,6953
RIZ9,5,20091204,122500,140090.00000,140250.00000,139645.00000,139815.00000,9160
RIZ9,5,20091204,123000,139810.00000,139870.00000,139570.00000,139770.00000,6670
RIZ9,5,20091204,123500,139770.00000,140155.00000,139615.00000,139915.00000,4899
RIZ9,5,20091204,124000,139925.00000,140030.00000,139900.00000,140000.00000,2903
RIZ9,5,20091204,124500,140000.00000,140380.00000,139960.00000,140355.00000,9062
RIZ9,5,20091204,125000,140355.00000,140510.00000,140200.00000,140350.00000,8019
RIZ9,5,20091204,125500,140335.00000,140450.00000,140175.00000,140225.00000,4427
RIZ9,5,20091204,130000,140250.00000,140290.00000,139970.00000,140085.00000,4985
RIZ9,5,20091204,130500,140080.00000,140310.00000,139905.00000,139955.00000,4082
RIZ9,5,20091204,131000,139950.00000,140190.00000,139900.00000,140120.00000,3358
RIZ9,5,20091204,131500,140115.00000,140125.00000,139820.00000,139960.00000,3392
RIZ9,5,20091204,132000,139960.00000,140140.00000,139870.00000,139915.00000,2964
RIZ9,5,20091204,132500,139915.00000,139970.00000,139680.00000,139765.00000,2971
RIZ9,5,20091204,133000,139760.00000,139805.00000,139565.00000,139755.00000,5517
RIZ9,5,20091204,133500,139750.00000,139850.00000,139570.00000,139805.00000,2486
RIZ9,5,20091204,134000,139800.00000,140040.00000,139730.00000,139900.00000,3291
RIZ9,5,20091204,134500,139905.00000,140055.00000,139880.00000,140045.00000,1721
RIZ9,5,20091204,135000,140045.00000,140070.00000,139810.00000,140050.00000,2707
RIZ9,5,20091204,135500,140050.00000,140235.00000,139880.00000,140200.00000,4395
RIZ9,5,20091204,140000,140165.00000,140235.00000,139990.00000,140090.00000,1300
RIZ9,5,20091204,140500,140090.00000,140105.00000,139925.00000,140020.00000,1905
RIZ9,5,20091204,141000,140010.00000,140150.00000,139950.00000,140120.00000,2266
RIZ9,5,20091204,141500,140120.00000,140170.00000,139875.00000,139930.00000,2968
RIZ9,5,20091204,142000,139945.00000,140050.00000,139820.00000,139900.00000,2168
RIZ9,5,20091204,142500,139890.00000,139955.00000,139745.00000,139855.00000,1844
RIZ9,5,20091204,143000,139830.00000,139950.00000,139825.00000,139925.00000,1203
RIZ9,5,20091204,143500,139915.00000,140010.00000,139830.00000,139885.00000,1636
RIZ9,5,20091204,144000,139875.00000,139900.00000,139660.00000,139735.00000,2092
RIZ9,5,20091204,144500,139725.00000,139895.00000,139660.00000,139800.00000,1695
RIZ9,5,20091204,145000,139805.00000,139900.00000,139740.00000,139740.00000,1302
RIZ9,5,20091204,145500,139735.00000,139795.00000,139610.00000,139755.00000,1834
RIZ9,5,20091204,150000,139755.00000,140025.00000,139730.00000,139915.00000,3418
RIZ9,5,20091204,150500,139915.00000,140120.00000,139850.00000,140100.00000,2371
RIZ9,5,20091204,151000,140105.00000,140370.00000,140100.00000,140275.00000,4367
RIZ9,5,20091204,151500,140285.00000,140300.00000,140150.00000,140185.00000,2132
RIZ9,5,20091204,152000,140175.00000,140180.00000,140000.00000,140045.00000,2795
RIZ9,5,20091204,152500,140040.00000,140100.00000,139865.00000,139870.00000,2954
RIZ9,5,20091204,153000,139880.00000,140000.00000,139860.00000,139975.00000,1997
RIZ9,5,20091204,153500,139965.00000,140080.00000,139920.00000,140000.00000,1394
RIZ9,5,20091204,154000,140015.00000,140220.00000,140000.00000,140000.00000,1876
RIZ9,5,20091204,154500,140005.00000,140095.00000,139750.00000,139825.00000,3245
RIZ9,5,20091204,155000,139825.00000,139930.00000,139750.00000,139840.00000,3030
RIZ9,5,20091204,155500,139825.00000,139905.00000,139750.00000,139750.00000,1798
RIZ9,5,20091204,160000,139760.00000,139875.00000,139680.00000,139840.00000,2222
RIZ9,5,20091204,160500,139840.00000,140135.00000,139795.00000,140070.00000,3072
RIZ9,5,20091204,161000,140085.00000,140170.00000,140010.00000,140110.00000,1690
RIZ9,5,20091204,161500,140110.00000,140290.00000,140105.00000,140265.00000,1741
RIZ9,5,20091204,162000,140265.00000,140375.00000,140030.00000,140185.00000,4195
RIZ9,5,20091204,162500,140195.00000,140330.00000,140040.00000,140290.00000,3435
RIZ9,5,20091204,163000,140305.00000,142930.00000,140305.00000,142375.00000,41258
RIZ9,5,20091204,163500,142355.00000,142695.00000,142135.00000,142550.00000,21652
RIZ9,5,20091204,164000,142465.00000,142545.00000,141815.00000,141990.00000,14382
RIZ9,5,20091204,164500,142000.00000,142215.00000,141795.00000,141810.00000,10083
RIZ9,5,20091204,165000,141850.00000,142090.00000,141720.00000,141970.00000,10470
RIZ9,5,20091204,165500,141970.00000,141970.00000,141400.00000,141795.00000,10429
RIZ9,5,20091204,170000,141795.00000,142045.00000,141405.00000,141610.00000,13923
RIZ9,5,20091204,170500,141610.00000,142020.00000,141540.00000,142015.00000,7886
RIZ9,5,20091204,171000,142005.00000,142425.00000,141870.00000,142275.00000,13972
RIZ9,5,20091204,171500,142230.00000,142580.00000,142085.00000,142315.00000,10635
RIZ9,5,20091204,172000,142295.00000,142530.00000,142165.00000,142195.00000,7082
RIZ9,5,20091204,172500,142180.00000,142430.00000,142115.00000,142385.00000,4879
RIZ9,5,20091204,173000,142380.00000,142680.00000,142070.00000,142110.00000,11267
RIZ9,5,20091204,173500,142120.00000,142850.00000,142020.00000,142645.00000,14260
RIZ9,5,20091204,174000,142650.00000,143010.00000,142605.00000,142670.00000,15288
RIZ9,5,20091204,174500,142675.00000,142895.00000,142535.00000,142640.00000,9097
RIZ9,5,20091204,175000,142635.00000,142675.00000,142360.00000,142425.00000,6895
RIZ9,5,20091204,175500,142430.00000,142520.00000,142260.00000,142375.00000,5147
RIZ9,5,20091204,180000,142380.00000,142775.00000,142095.00000,142130.00000,11725
RIZ9,5,20091204,180500,142130.00000,142380.00000,142070.00000,142310.00000,8497
RIZ9,5,20091204,181000,142310.00000,142360.00000,142065.00000,142360.00000,6924
RIZ9,5,20091204,181500,142360.00000,142500.00000,142145.00000,142175.00000,5251
RIZ9,5,20091204,182000,142175.00000,142295.00000,142005.00000,142135.00000,4763
RIZ9,5,20091204,182500,142145.00000,142550.00000,142085.00000,142440.00000,5296
RIZ9,5,20091204,183000,142420.00000,142455.00000,142100.00000,142150.00000,3992
RIZ9,5,20091204,183500,142120.00000,142445.00000,142080.00000,142435.00000,4688
RIZ9,5,20091204,184000,142415.00000,142420.00000,142265.00000,142405.00000,3957
RIZ9,5,20091204,190000,142250.00000,142250.00000,141500.00000,141760.00000,5631
RIZ9,5,20091204,190500,141765.00000,141945.00000,141745.00000,141865.00000,2253
RIZ9,5,20091204,191000,141890.00000,142050.00000,141890.00000,141895.00000,1698
RIZ9,5,20091204,191500,141885.00000,141900.00000,141640.00000,141720.00000,2181
RIZ9,5,20091204,192000,141710.00000,141835.00000,141600.00000,141795.00000,1713
RIZ9,5,20091204,192500,141820.00000,141910.00000,141530.00000,141540.00000,2485
RIZ9,5,20091204,193000,141530.00000,141545.00000,141160.00000,141345.00000,6289
RIZ9,5,20091204,193500,141330.00000,141345.00000,140750.00000,140890.00000,5424
RIZ9,5,20091204,194000,140855.00000,140875.00000,140340.00000,140340.00000,6352
RIZ9,5,20091204,194500,140380.00000,140380.00000,139465.00000,139870.00000,9764
RIZ9,5,20091204,195000,139870.00000,140175.00000,139600.00000,140175.00000,4276
RIZ9,5,20091204,195500,140165.00000,140200.00000,139800.00000,140095.00000,3211
RIZ9,5,20091204,200000,140070.00000,140200.00000,139905.00000,140020.00000,2843
RIZ9,5,20091204,200500,140025.00000,140360.00000,139950.00000,140260.00000,2902
RIZ9,5,20091204,201000,140265.00000,140400.00000,140070.00000,140105.00000,2154
RIZ9,5,20091204,201500,140100.00000,140215.00000,139850.00000,139870.00000,2087
RIZ9,5,20091204,202000,139860.00000,139960.00000,139715.00000,139850.00000,2254
RIZ9,5,20091204,202500,139815.00000,140080.00000,139650.00000,139985.00000,2544
RIZ9,5,20091204,203000,140020.00000,140400.00000,139960.00000,140285.00000,2618
RIZ9,5,20091204,203500,140300.00000,140505.00000,140250.00000,140400.00000,3036
RIZ9,5,20091204,204000,140385.00000,140430.00000,140215.00000,140370.00000,1647
RIZ9,5,20091204,204500,140370.00000,140480.00000,140145.00000,140160.00000,1601
RIZ9,5,20091204,205000,140160.00000,140420.00000,140145.00000,140280.00000,1392
RIZ9,5,20091204,205500,140295.00000,140315.00000,140100.00000,140305.00000,1236
RIZ9,5,20091204,210000,140305.00000,140495.00000,140235.00000,140460.00000,1350
RIZ9,5,20091204,210500,140465.00000,140500.00000,140215.00000,140265.00000,1764
RIZ9,5,20091204,211000,140280.00000,140285.00000,139950.00000,140110.00000,1999
RIZ9,5,20091204,211500,140105.00000,140220.00000,140035.00000,140180.00000,914
RIZ9,5,20091204,212000,140175.00000,140180.00000,140000.00000,140120.00000,1009
RIZ9,5,20091204,212500,140145.00000,140185.00000,139850.00000,139875.00000,1738
RIZ9,5,20091204,213000,139870.00000,139990.00000,139670.00000,139940.00000,2539
RIZ9,5,20091204,213500,139930.00000,139940.00000,139665.00000,139760.00000,1920
RIZ9,5,20091204,214000,139760.00000,140055.00000,139705.00000,140005.00000,1973
RIZ9,5,20091204,214500,140020.00000,140050.00000,139755.00000,139775.00000,975
RIZ9,5,20091204,215000,139780.00000,139880.00000,139655.00000,139745.00000,2296
RIZ9,5,20091204,215500,139745.00000,139870.00000,139655.00000,139825.00000,1734
RIZ9,5,20091204,220000,139815.00000,139930.00000,139740.00000,139900.00000,1619
RIZ9,5,20091204,220500,139900.00000,139935.00000,139650.00000,139685.00000,1956
RIZ9,5,20091204,221000,139695.00000,139770.00000,139465.00000,139755.00000,3466
RIZ9,5,20091204,221500,139740.00000,139825.00000,139650.00000,139695.00000,1781
RIZ9,5,20091204,222000,139695.00000,139755.00000,139305.00000,139445.00000,3979
RIZ9,5,20091204,222500,139445.00000,139540.00000,139375.00000,139530.00000,2971
RIZ9,5,20091204,223000,139525.00000,139745.00000,139500.00000,139720.00000,2336
RIZ9,5,20091204,223500,139710.00000,139900.00000,139670.00000,139800.00000,2397
RIZ9,5,20091204,224000,139810.00000,139810.00000,139575.00000,139675.00000,1027
RIZ9,5,20091204,224500,139650.00000,139800.00000,139540.00000,139560.00000,1350
RIZ9,5,20091204,225000,139550.00000,139635.00000,139410.00000,139465.00000,2046
RIZ9,5,20091204,225500,139490.00000,139845.00000,139440.00000,139735.00000,1155
RIZ9,5,20091204,230000,139725.00000,139850.00000,139630.00000,139800.00000,1623
RIZ9,5,20091204,230500,139795.00000,140000.00000,139695.00000,139850.00000,1792
RIZ9,5,20091204,231000,139855.00000,140050.00000,139835.00000,139930.00000,1814
RIZ9,5,20091204,231500,139905.00000,139935.00000,139765.00000,139845.00000,1237
RIZ9,5,20091204,232000,139840.00000,140090.00000,139830.00000,140040.00000,2221
RIZ9,5,20091204,232500,140050.00000,140325.00000,140020.00000,140100.00000,2092
RIZ9,5,20091204,233000,140100.00000,140270.00000,140090.00000,140265.00000,1224
RIZ9,5,20091204,233500,140265.00000,140315.00000,140090.00000,140100.00000,1746
RIZ9,5,20091204,234000,140105.00000,140155.00000,139955.00000,140000.00000,1985
RIZ9,5,20091204,234500,139985.00000,140100.00000,139925.00000,140000.00000,2484
RIZ9,5,20091207,103000,140000.00000,140705.00000,139500.00000,140425.00000,15290
RIZ9,5,20091207,103500,140440.00000,140900.00000,140300.00000,140580.00000,8753
RIZ9,5,20091207,104000,140610.00000,140665.00000,140315.00000,140395.00000,5434
RIZ9,5,20091207,104500,140375.00000,140880.00000,140325.00000,140875.00000,6177
RIZ9,5,20091207,105000,140845.00000,140980.00000,140700.00000,140815.00000,4827
RIZ9,5,20091207,105500,140800.00000,140885.00000,140550.00000,140580.00000,3634
RIZ9,5,20091207,110000,140580.00000,140615.00000,139875.00000,140045.00000,16162
RIZ9,5,20091207,110500,140045.00000,140175.00000,139725.00000,140065.00000,8605
RIZ9,5,20091207,111000,140070.00000,140155.00000,139840.00000,140025.00000,5746
RIZ9,5,20091207,111500,140025.00000,140035.00000,139510.00000,139550.00000,8789
RIZ9,5,20091207,112000,139535.00000,139735.00000,139025.00000,139085.00000,15822
RIZ9,5,20091207,112500,139085.00000,139190.00000,138760.00000,139165.00000,11557
RIZ9,5,20091207,113000,139165.00000,139285.00000,138775.00000,139165.00000,9694
RIZ9,5,20091207,113500,139150.00000,139165.00000,138390.00000,138565.00000,15292
RIZ9,5,20091207,114000,138570.00000,138620.00000,138070.00000,138445.00000,13178
RIZ9,5,20091207,114500,138445.00000,138800.00000,138370.00000,138750.00000,8588
RIZ9,5,20091207,115000,138760.00000,138800.00000,138390.00000,138465.00000,8079
RIZ9,5,20091207,115500,138445.00000,138560.00000,137785.00000,137955.00000,15789
RIZ9,5,20091207,120000,138000.00000,138005.00000,137350.00000,137690.00000,16395
RIZ9,5,20091207,120500,137690.00000,138000.00000,137605.00000,138000.00000,6550
RIZ9,5,20091207,121000,138000.00000,138225.00000,137805.00000,138160.00000,7348
RIZ9,5,20091207,121500,138155.00000,138195.00000,137985.00000,138170.00000,4664
RIZ9,5,20091207,122000,138155.00000,138445.00000,138105.00000,138445.00000,5681
RIZ9,5,20091207,122500,138445.00000,138540.00000,138315.00000,138380.00000,4536
RIZ9,5,20091207,123000,138380.00000,138705.00000,138210.00000,138605.00000,6770
RIZ9,5,20091207,123500,138600.00000,138745.00000,138500.00000,138680.00000,5978
RIZ9,5,20091207,124000,138685.00000,138705.00000,138430.00000,138685.00000,3758
RIZ9,5,20091207,124500,138695.00000,138950.00000,138625.00000,138670.00000,6159
RIZ9,5,20091207,125000,138665.00000,138720.00000,138450.00000,138590.00000,4092
RIZ9,5,20091207,125500,138600.00000,138895.00000,138370.00000,138835.00000,5236
RIZ9,5,20091207,130000,138865.00000,138895.00000,138415.00000,138440.00000,4097
RIZ9,5,20091207,130500,138440.00000,138595.00000,138130.00000,138255.00000,5304
RIZ9,5,20091207,131000,138255.00000,138380.00000,138055.00000,138340.00000,5216
RIZ9,5,20091207,131500,138365.00000,138700.00000,138310.00000,138570.00000,6031
RIZ9,5,20091207,132000,138585.00000,139150.00000,138585.00000,139090.00000,8256
RIZ9,5,20091207,132500,139095.00000,139150.00000,138930.00000,139010.00000,5612
RIZ9,5,20091207,133000,139020.00000,139290.00000,139015.00000,139100.00000,6759
RIZ9,5,20091207,133500,139095.00000,139195.00000,139025.00000,139055.00000,2782
RIZ9,5,20091207,134000,139060.00000,139115.00000,138805.00000,138835.00000,3894
RIZ9,5,20091207,134500,138835.00000,139025.00000,138835.00000,138860.00000,3214
RIZ9,5,20091207,135000,138865.00000,138890.00000,138615.00000,138735.00000,4245
RIZ9,5,20091207,135500,138760.00000,138765.00000,138550.00000,138550.00000,2629
RIZ9,5,20091207,140000,138550.00000,138615.00000,138425.00000,138600.00000,2386
RIZ9,5,20091207,140500,138600.00000,138685.00000,138150.00000,138320.00000,9309
RIZ9,5,20091207,141000,138325.00000,138420.00000,138260.00000,138365.00000,3655
RIZ9,5,20091207,141500,138355.00000,138405.00000,138070.00000,138140.00000,3313
RIZ9,5,20091207,142000,138145.00000,138285.00000,137780.00000,137845.00000,6511
RIZ9,5,20091207,142500,137855.00000,138230.00000,137770.00000,138130.00000,4331
RIZ9,5,20091207,143000,138145.00000,138395.00000,138055.00000,138355.00000,4869
RIZ9,5,20091207,143500,138355.00000,138390.00000,138215.00000,138280.00000,2282
RIZ9,5,20091207,144000,138275.00000,138280.00000,137835.00000,137995.00000,4882
RIZ9,5,20091207,144500,137995.00000,138140.00000,137605.00000,138120.00000,6906
RIZ9,5,20091207,145000,138120.00000,138380.00000,138100.00000,138255.00000,4836
RIZ9,5,20091207,145500,138255.00000,138290.00000,138105.00000,138130.00000,2783
RIZ9,5,20091207,150000,138150.00000,138280.00000,138050.00000,138050.00000,2796
RIZ9,5,20091207,150500,138050.00000,138135.00000,137955.00000,138050.00000,3197
RIZ9,5,20091207,151000,138050.00000,138050.00000,137650.00000,137770.00000,4673
RIZ9,5,20091207,151500,137765.00000,138065.00000,137760.00000,137905.00000,3609
RIZ9,5,20091207,152000,137905.00000,138105.00000,137770.00000,138085.00000,3805
RIZ9,5,20091207,152500,138080.00000,138240.00000,137940.00000,138190.00000,2906
RIZ9,5,20091207,153000,138190.00000,138375.00000,138130.00000,138335.00000,4882
RIZ9,5,20091207,153500,138325.00000,138335.00000,138090.00000,138235.00000,2622
RIZ9,5,20091207,154000,138240.00000,138490.00000,138155.00000,138425.00000,4377
RIZ9,5,20091207,154500,138425.00000,138650.00000,138400.00000,138630.00000,4731
RIZ9,5,20091207,155000,138615.00000,138745.00000,138425.00000,138535.00000,3613
RIZ9,5,20091207,155500,138535.00000,138655.00000,138370.00000,138450.00000,2788
RIZ9,5,20091207,160000,138450.00000,138475.00000,138260.00000,138380.00000,3248
RIZ9,5,20091207,160500,138380.00000,138405.00000,138160.00000,138320.00000,3170
RIZ9,5,20091207,161000,138320.00000,138430.00000,138205.00000,138265.00000,2994
RIZ9,5,20091207,161500,138265.00000,138330.00000,137925.00000,137980.00000,4897
RIZ9,5,20091207,162000,137980.00000,138170.00000,137855.00000,138160.00000,3926
RIZ9,5,20091207,162500,138140.00000,138235.00000,138000.00000,138215.00000,2960
RIZ9,5,20091207,163000,138220.00000,138345.00000,138180.00000,138330.00000,3374
RIZ9,5,20091207,163500,138320.00000,138350.00000,138175.00000,138320.00000,3545
RIZ9,5,20091207,164000,138320.00000,138435.00000,138125.00000,138355.00000,3777
RIZ9,5,20091207,164500,138360.00000,138555.00000,138335.00000,138485.00000,3458
RIZ9,5,20091207,165000,138490.00000,138740.00000,138370.00000,138410.00000,5899
RIZ9,5,20091207,165500,138405.00000,138440.00000,138290.00000,138400.00000,3154
RIZ9,5,20091207,170000,138395.00000,138640.00000,138365.00000,138425.00000,4688
RIZ9,5,20091207,170500,138430.00000,138455.00000,137955.00000,138000.00000,6819
RIZ9,5,20091207,171000,137990.00000,138035.00000,137575.00000,137730.00000,8517
RIZ9,5,20091207,171500,137725.00000,137745.00000,137205.00000,137500.00000,10743
RIZ9,5,20091207,172000,137510.00000,137550.00000,136970.00000,137125.00000,8981
RIZ9,5,20091207,172500,137140.00000,137390.00000,137045.00000,137260.00000,4880
RIZ9,5,20091207,173000,137245.00000,137940.00000,137135.00000,137830.00000,13702
RIZ9,5,20091207,173500,137825.00000,138305.00000,137755.00000,137825.00000,13225
RIZ9,5,20091207,174000,137830.00000,137940.00000,137555.00000,137770.00000,9238
RIZ9,5,20091207,174500,137770.00000,138375.00000,137750.00000,138300.00000,10345
RIZ9,5,20091207,175000,138300.00000,138375.00000,138090.00000,138225.00000,8722
RIZ9,5,20091207,175500,138215.00000,138255.00000,137940.00000,137985.00000,5884
RIZ9,5,20091207,180000,137995.00000,138205.00000,137505.00000,137610.00000,9068
RIZ9,5,20091207,180500,137620.00000,137785.00000,137300.00000,137515.00000,8434
RIZ9,5,20091207,181000,137530.00000,138045.00000,137505.00000,137955.00000,6822
RIZ9,5,20091207,181500,137950.00000,138010.00000,137550.00000,137900.00000,6015
RIZ9,5,20091207,182000,137895.00000,138005.00000,137715.00000,137860.00000,4129
RIZ9,5,20091207,182500,137860.00000,138150.00000,137750.00000,138150.00000,5413
RIZ9,5,20091207,183000,138150.00000,138365.00000,138035.00000,138065.00000,5782
RIZ9,5,20091207,183500,138075.00000,138295.00000,138070.00000,138090.00000,4081
RIZ9,5,20091207,184000,138060.00000,138095.00000,137800.00000,137835.00000,5947
RIZ9,5,20091207,190000,137935.00000,137995.00000,137600.00000,137635.00000,3377
RIZ9,5,20091207,190500,137640.00000,138205.00000,137600.00000,138010.00000,3512
RIZ9,5,20091207,191000,138015.00000,138220.00000,137955.00000,138085.00000,1991
RIZ9,5,20091207,191500,138080.00000,138120.00000,137955.00000,138035.00000,1475
RIZ9,5,20091207,192000,138020.00000,138090.00000,137870.00000,137995.00000,1391
RIZ9,5,20091207,192500,137980.00000,138000.00000,137820.00000,137860.00000,1013
RIZ9,5,20091207,193000,137855.00000,138100.00000,137805.00000,137975.00000,1327
RIZ9,5,20091207,193500,137995.00000,138095.00000,137955.00000,138000.00000,930
RIZ9,5,20091207,194000,138020.00000,138085.00000,137960.00000,138025.00000,805
RIZ9,5,20091207,194500,138025.00000,138195.00000,138000.00000,138135.00000,1026
RIZ9,5,20091207,195000,138140.00000,138495.00000,138100.00000,138260.00000,3184
RIZ9,5,20091207,195500,138295.00000,138365.00000,138225.00000,138305.00000,949
RIZ9,5,20091207,200000,138305.00000,138445.00000,138155.00000,138170.00000,1964
RIZ9,5,20091207,200500,138190.00000,138340.00000,138170.00000,138310.00000,1226
RIZ9,5,20091207,201000,138305.00000,138335.00000,138220.00000,138280.00000,738
RIZ9,5,20091207,201500,138275.00000,138275.00000,137935.00000,138075.00000,2488
RIZ9,5,20091207,202000,138060.00000,138200.00000,138035.00000,138140.00000,1001
RIZ9,5,20091207,202500,138145.00000,138185.00000,138075.00000,138115.00000,557
RIZ9,5,20091207,203000,138120.00000,138320.00000,138090.00000,138310.00000,1841
RIZ9,5,20091207,203500,138320.00000,138995.00000,138310.00000,138695.00000,7083
RIZ9,5,20091207,204000,138715.00000,138855.00000,138610.00000,138695.00000,2185
RIZ9,5,20091207,204500,138690.00000,139195.00000,138690.00000,139000.00000,4513
RIZ9,5,20091207,205000,138970.00000,139130.00000,138900.00000,138900.00000,1950
RIZ9,5,20091207,205500,138900.00000,139005.00000,138730.00000,138895.00000,1438
RIZ9,5,20091207,210000,138895.00000,139245.00000,138880.00000,139135.00000,2094
RIZ9,5,20091207,210500,139130.00000,139190.00000,139015.00000,139090.00000,1070
RIZ9,5,20091207,211000,139070.00000,139475.00000,139055.00000,139345.00000,3853
RIZ9,5,20091207,211500,139385.00000,139575.00000,139300.00000,139380.00000,3467
RIZ9,5,20091207,212000,139380.00000,139575.00000,139335.00000,139410.00000,2278
RIZ9,5,20091207,212500,139410.00000,139545.00000,139275.00000,139475.00000,2077
RIZ9,5,20091207,213000,139460.00000,139500.00000,139245.00000,139280.00000,1550
RIZ9,5,20091207,213500,139295.00000,139375.00000,139280.00000,139335.00000,998
RIZ9,5,20091207,214000,139335.00000,139420.00000,139280.00000,139355.00000,656
RIZ9,5,20091207,214500,139375.00000,139500.00000,139320.00000,139330.00000,1326
RIZ9,5,20091207,215000,139335.00000,139345.00000,139080.00000,139100.00000,2219
RIZ9,5,20091207,215500,139100.00000,139130.00000,138935.00000,139055.00000,2111
RIZ9,5,20091207,220000,139080.00000,139100.00000,138915.00000,139070.00000,1328
RIZ9,5,20091207,220500,139065.00000,139150.00000,138925.00000,138950.00000,1376
RIZ9,5,20091207,221000,138935.00000,139005.00000,138825.00000,138915.00000,1578
RIZ9,5,20091207,221500,138915.00000,139235.00000,138850.00000,138970.00000,2346
RIZ9,5,20091207,222000,138965.00000,139085.00000,138930.00000,138935.00000,1414
RIZ9,5,20091207,222500,138935.00000,138935.00000,138610.00000,138765.00000,2548
RIZ9,5,20091207,223000,138765.00000,138765.00000,138295.00000,138490.00000,3713
RIZ9,5,20091207,223500,138470.00000,138475.00000,138030.00000,138225.00000,4644
RIZ9,5,20091207,224000,138225.00000,138235.00000,137625.00000,137795.00000,3882
RIZ9,5,20091207,224500,137820.00000,137980.00000,137635.00000,137850.00000,2720
RIZ9,5,20091207,225000,137835.00000,137950.00000,137720.00000,137920.00000,2017
RIZ9,5,20091207,225500,137940.00000,137995.00000,137865.00000,137875.00000,1541
RIZ9,5,20091207,230000,137900.00000,138070.00000,137755.00000,138000.00000,2174
RIZ9,5,20091207,230500,138050.00000,138140.00000,137925.00000,138110.00000,1463
RIZ9,5,20091207,231000,138140.00000,138245.00000,137955.00000,137960.00000,1715
RIZ9,5,20091207,231500,138000.00000,138120.00000,137765.00000,137840.00000,1647
RIZ9,5,20091207,232000,137815.00000,137970.00000,137655.00000,137700.00000,1602
RIZ9,5,20091207,232500,137715.00000,137725.00000,137555.00000,137615.00000,1698
RIZ9,5,20091207,233000,137615.00000,138050.00000,137600.00000,137995.00000,2453
RIZ9,5,20091207,233500,138000.00000,138010.00000,137690.00000,137765.00000,1417
RIZ9,5,20091207,234000,137765.00000,137895.00000,137625.00000,137845.00000,1879
RIZ9,5,20091207,234500,137845.00000,137890.00000,137650.00000,137660.00000,2274
RIZ9,5,20091208,103000,137640.00000,137640.00000,136300.00000,136705.00000,16672
RIZ9,5,20091208,103500,136705.00000,136710.00000,136105.00000,136270.00000,11576
RIZ9,5,20091208,104000,136275.00000,136285.00000,135800.00000,136075.00000,12757
RIZ9,5,20091208,104500,136075.00000,136100.00000,135500.00000,135725.00000,11175
RIZ9,5,20091208,105000,135725.00000,135935.00000,135600.00000,135675.00000,9296
RIZ9,5,20091208,105500,135675.00000,135950.00000,135315.00000,135360.00000,8475
RIZ9,5,20091208,110000,135360.00000,135550.00000,135000.00000,135295.00000,16200
RIZ9,5,20091208,110500,135265.00000,136015.00000,135170.00000,135955.00000,12121
RIZ9,5,20091208,111000,135955.00000,136380.00000,135955.00000,136280.00000,12304
RIZ9,5,20091208,111500,136285.00000,136740.00000,136190.00000,136230.00000,11951
RIZ9,5,20091208,112000,136235.00000,136495.00000,135925.00000,136325.00000,11557
RIZ9,5,20091208,112500,136330.00000,137200.00000,136300.00000,137190.00000,14320
RIZ9,5,20091208,113000,137190.00000,137380.00000,137005.00000,137335.00000,11894
RIZ9,5,20091208,113500,137335.00000,137560.00000,137050.00000,137055.00000,11555
RIZ9,5,20091208,114000,137055.00000,137270.00000,136820.00000,136895.00000,9194
RIZ9,5,20091208,114500,136895.00000,137020.00000,136760.00000,136860.00000,6149
RIZ9,5,20091208,115000,136860.00000,137100.00000,136610.00000,136620.00000,7605
RIZ9,5,20091208,115500,136635.00000,137145.00000,136585.00000,137065.00000,8735
RIZ9,5,20091208,120000,137090.00000,137245.00000,136690.00000,136800.00000,9496
RIZ9,5,20091208,120500,136795.00000,137335.00000,136760.00000,137260.00000,7649
RIZ9,5,20091208,121000,137260.00000,137390.00000,137025.00000,137330.00000,6001
RIZ9,5,20091208,121500,137365.00000,137860.00000,137345.00000,137780.00000,10180
RIZ9,5,20091208,122000,137755.00000,138180.00000,137755.00000,137915.00000,9957
RIZ9,5,20091208,122500,137920.00000,138030.00000,137780.00000,137780.00000,5399
RIZ9,5,20091208,123000,137780.00000,138145.00000,137640.00000,137800.00000,8038
RIZ9,5,20091208,123500,137800.00000,137990.00000,137575.00000,137820.00000,6311
RIZ9,5,20091208,124000,137805.00000,138255.00000,137620.00000,138165.00000,6993
RIZ9,5,20091208,124500,138180.00000,138235.00000,137925.00000,137970.00000,6683
RIZ9,5,20091208,125000,137975.00000,138025.00000,137700.00000,137800.00000,5443
RIZ9,5,20091208,125500,137790.00000,137795.00000,137470.00000,137700.00000,6865
RIZ9,5,20091208,130000,137705.00000,137945.00000,137620.00000,137860.00000,4776
RIZ9,5,20091208,130500,137870.00000,137900.00000,137515.00000,137900.00000,5174
RIZ9,5,20091208,131000,137900.00000,138030.00000,137585.00000,137665.00000,5429
RIZ9,5,20091208,131500,137670.00000,137715.00000,137375.00000,137585.00000,6409
RIZ9,5,20091208,132000,137565.00000,137650.00000,137410.00000,137460.00000,3142
RIZ9,5,20091208,132500,137455.00000,137560.00000,137315.00000,137475.00000,3810
RIZ9,5,20091208,133000,137480.00000,137675.00000,137435.00000,137565.00000,2455
RIZ9,5,20091208,133500,137565.00000,138190.00000,137550.00000,138030.00000,6304
RIZ9,5,20091208,134000,138035.00000,138060.00000,137810.00000,137980.00000,4245
RIZ9,5,20091208,134500,137980.00000,138130.00000,137820.00000,137925.00000,4725
RIZ9,5,20091208,135000,137925.00000,137935.00000,137655.00000,137695.00000,3800
RIZ9,5,20091208,135500,137690.00000,137830.00000,137640.00000,137715.00000,3075
RIZ9,5,20091208,140000,137715.00000,137715.00000,137120.00000,137170.00000,4739
RIZ9,5,20091208,140500,137185.00000,137245.00000,137000.00000,137180.00000,6609
RIZ9,5,20091208,141000,137185.00000,137390.00000,137075.00000,137270.00000,4236
RIZ9,5,20091208,141500,137265.00000,137285.00000,136850.00000,136875.00000,6334
RIZ9,5,20091208,142000,136880.00000,137100.00000,136755.00000,137030.00000,4449
RIZ9,5,20091208,142500,137025.00000,137060.00000,136650.00000,136760.00000,6319
RIZ9,5,20091208,143000,136760.00000,136795.00000,136235.00000,136555.00000,10400
RIZ9,5,20091208,143500,136535.00000,136600.00000,135950.00000,136055.00000,10709
RIZ9,5,20091208,144000,136065.00000,136195.00000,135640.00000,136095.00000,9977
RIZ9,5,20091208,144500,136060.00000,136335.00000,135830.00000,136325.00000,6932
RIZ9,5,20091208,145000,136325.00000,136400.00000,136160.00000,136175.00000,4476
RIZ9,5,20091208,145500,136190.00000,136425.00000,136020.00000,136065.00000,4207
RIZ9,5,20091208,150000,136050.00000,136175.00000,135760.00000,136065.00000,8464
RIZ9,5,20091208,150500,136040.00000,136150.00000,135420.00000,135540.00000,10291
RIZ9,5,20091208,151000,135560.00000,135830.00000,135500.00000,135815.00000,5939
RIZ9,5,20091208,151500,135820.00000,135895.00000,135595.00000,135610.00000,6748
RIZ9,5,20091208,152000,135600.00000,135700.00000,135355.00000,135520.00000,7062
RIZ9,5,20091208,152500,135515.00000,135965.00000,135430.00000,135465.00000,8641
RIZ9,5,20091208,153000,135465.00000,135535.00000,134770.00000,134835.00000,19392
RIZ9,5,20091208,153500,134840.00000,135130.00000,134760.00000,134925.00000,9244
RIZ9,5,20091208,154000,134930.00000,135020.00000,134625.00000,134915.00000,9225
RIZ9,5,20091208,154500,134910.00000,135205.00000,134700.00000,134955.00000,9991
RIZ9,5,20091208,155000,134950.00000,135070.00000,134640.00000,134950.00000,8327
RIZ9,5,20091208,155500,134950.00000,135245.00000,134830.00000,135160.00000,6566
RIZ9,5,20091208,160000,135160.00000,135445.00000,135060.00000,135185.00000,7257
RIZ9,5,20091208,160500,135170.00000,135200.00000,134800.00000,135030.00000,6111
RIZ9,5,20091208,161000,135020.00000,135135.00000,134910.00000,135100.00000,5354
RIZ9,5,20091208,161500,135100.00000,135175.00000,134625.00000,134625.00000,7328
RIZ9,5,20091208,162000,134640.00000,134965.00000,134440.00000,134740.00000,9709
RIZ9,5,20091208,162500,134735.00000,134840.00000,134535.00000,134630.00000,6256
RIZ9,5,20091208,163000,134610.00000,134650.00000,134125.00000,134250.00000,13585
RIZ9,5,20091208,163500,134295.00000,134590.00000,134225.00000,134585.00000,5759
RIZ9,5,20091208,164000,134570.00000,134670.00000,134445.00000,134605.00000,6262
RIZ9,5,20091208,164500,134615.00000,134930.00000,134505.00000,134835.00000,9610
RIZ9,5,20091208,165000,134850.00000,134855.00000,134570.00000,134725.00000,3908
RIZ9,5,20091208,165500,134705.00000,134845.00000,134550.00000,134755.00000,3380
RIZ9,5,20091208,170000,134735.00000,134835.00000,134340.00000,134380.00000,7747
RIZ9,5,20091208,170500,134390.00000,134900.00000,134255.00000,134740.00000,8727
RIZ9,5,20091208,171000,134725.00000,135045.00000,134710.00000,134950.00000,6667
RIZ9,5,20091208,171500,134950.00000,135045.00000,134810.00000,134835.00000,3323
RIZ9,5,20091208,172000,134835.00000,134995.00000,134755.00000,134820.00000,4812
RIZ9,5,20091208,172500,134795.00000,134900.00000,134615.00000,134770.00000,3718
RIZ9,5,20091208,173000,134770.00000,134875.00000,134285.00000,134340.00000,14848
RIZ9,5,20091208,173500,134355.00000,134495.00000,133900.00000,134160.00000,16966
RIZ9,5,20091208,174000,134160.00000,134320.00000,133825.00000,133955.00000,13067
RIZ9,5,20091208,174500,133965.00000,134275.00000,133800.00000,134275.00000,9071
RIZ9,5,20091208,175000,134245.00000,134440.00000,134095.00000,134390.00000,7429
RIZ9,5,20091208,175500,134365.00000,134650.00000,134300.00000,134595.00000,8778
RIZ9,5,20091208,180000,134575.00000,134640.00000,134240.00000,134300.00000,8134
RIZ9,5,20091208,180500,134295.00000,134550.00000,134165.00000,134250.00000,8499
RIZ9,5,20091208,181000,134225.00000,134375.00000,133870.00000,133910.00000,8876
RIZ9,5,20091208,181500,133920.00000,134210.00000,133920.00000,134145.00000,7051
RIZ9,5,20091208,182000,134145.00000,134400.00000,134125.00000,134380.00000,6530
RIZ9,5,20091208,182500,134375.00000,134590.00000,134265.00000,134465.00000,5829
RIZ9,5,20091208,183000,134445.00000,134795.00000,134415.00000,134760.00000,6363
RIZ9,5,20091208,183500,134765.00000,134800.00000,134555.00000,134695.00000,5079
RIZ9,5,20091208,184000,134700.00000,134950.00000,134630.00000,134790.00000,7005
RIZ9,5,20091208,190000,134695.00000,134720.00000,134170.00000,134675.00000,6270
RIZ9,5,20091208,190500,134665.00000,134875.00000,134665.00000,134835.00000,3383
RIZ9,5,20091208,191000,134835.00000,134890.00000,134675.00000,134745.00000,2287
RIZ9,5,20091208,191500,134780.00000,134795.00000,134465.00000,134500.00000,2218
RIZ9,5,20091208,192000,134500.00000,134665.00000,134405.00000,134625.00000,1666
RIZ9,5,20091208,192500,134625.00000,134655.00000,134450.00000,134480.00000,1888
RIZ9,5,20091208,193000,134535.00000,134620.00000,134405.00000,134500.00000,1279
RIZ9,5,20091208,193500,134510.00000,134545.00000,134350.00000,134410.00000,1686
RIZ9,5,20091208,194000,134425.00000,134830.00000,134425.00000,134690.00000,2414
RIZ9,5,20091208,194500,134680.00000,134790.00000,134660.00000,134720.00000,931
RIZ9,5,20091208,195000,134725.00000,134750.00000,134580.00000,134635.00000,1306
RIZ9,5,20091208,195500,134610.00000,134620.00000,134400.00000,134435.00000,1985
RIZ9,5,20091208,200000,134430.00000,134535.00000,134430.00000,134530.00000,880
RIZ9,5,20091208,200500,134515.00000,134540.00000,134410.00000,134460.00000,733
RIZ9,5,20091208,201000,134460.00000,134690.00000,134460.00000,134545.00000,1660
RIZ9,5,20091208,201500,134575.00000,134595.00000,134430.00000,134525.00000,925
RIZ9,5,20091208,202000,134500.00000,134545.00000,134105.00000,134345.00000,2038
RIZ9,5,20091208,202500,134360.00000,134370.00000,133900.00000,134075.00000,3095
RIZ9,5,20091208,203000,134050.00000,134160.00000,133995.00000,134040.00000,1394
RIZ9,5,20091208,203500,134050.00000,134110.00000,133700.00000,133900.00000,2931
RIZ9,5,20091208,204000,133905.00000,134075.00000,133875.00000,134045.00000,1639
RIZ9,5,20091208,204500,134040.00000,134225.00000,134025.00000,134140.00000,1511
RIZ9,5,20091208,205000,134125.00000,134125.00000,133890.00000,133910.00000,1293
RIZ9,5,20091208,205500,133920.00000,134225.00000,133900.00000,134225.00000,1605
RIZ9,5,20091208,210000,134225.00000,134380.00000,134125.00000,134150.00000,1851
RIZ9,5,20091208,210500,134155.00000,134230.00000,134125.00000,134165.00000,743
RIZ9,5,20091208,211000,134160.00000,134175.00000,133825.00000,133960.00000,2076
RIZ9,5,20091208,211500,133965.00000,134250.00000,133940.00000,134230.00000,1574
RIZ9,5,20091208,212000,134240.00000,134275.00000,133950.00000,134060.00000,1883
RIZ9,5,20091208,212500,134015.00000,134140.00000,133950.00000,134090.00000,1326
RIZ9,5,20091208,213000,134050.00000,134400.00000,134035.00000,134310.00000,2430
RIZ9,5,20091208,213500,134300.00000,134565.00000,134260.00000,134390.00000,1756
RIZ9,5,20091208,214000,134360.00000,134550.00000,134310.00000,134350.00000,2014
RIZ9,5,20091208,214500,134380.00000,134480.00000,134330.00000,134395.00000,855
RIZ9,5,20091208,215000,134415.00000,134510.00000,134385.00000,134440.00000,658
RIZ9,5,20091208,215500,134470.00000,134470.00000,134305.00000,134345.00000,839
RIZ9,5,20091208,220000,134355.00000,134410.00000,134225.00000,134285.00000,1509
RIZ9,5,20091208,220500,134280.00000,134645.00000,134275.00000,134585.00000,1512
RIZ9,5,20091208,221000,134600.00000,134610.00000,134455.00000,134600.00000,1067
RIZ9,5,20091208,221500,134600.00000,134715.00000,134400.00000,134475.00000,2005
RIZ9,5,20091208,222000,134470.00000,134470.00000,134135.00000,134215.00000,2242
RIZ9,5,20091208,222500,134215.00000,134250.00000,134070.00000,134160.00000,1473
RIZ9,5,20091208,223000,134175.00000,134375.00000,134130.00000,134245.00000,710
RIZ9,5,20091208,223500,134240.00000,134335.00000,134070.00000,134255.00000,1595
RIZ9,5,20091208,224000,134250.00000,134305.00000,134120.00000,134195.00000,653
RIZ9,5,20091208,224500,134195.00000,134340.00000,134175.00000,134220.00000,810
RIZ9,5,20091208,225000,134220.00000,134220.00000,133875.00000,133995.00000,2898
RIZ9,5,20091208,225500,133975.00000,134080.00000,133245.00000,133620.00000,4138
RIZ9,5,20091208,230000,133635.00000,133775.00000,133555.00000,133760.00000,1195
RIZ9,5,20091208,230500,133765.00000,133860.00000,133700.00000,133795.00000,1057
RIZ9,5,20091208,231000,133780.00000,133890.00000,133570.00000,133725.00000,1479
RIZ9,5,20091208,231500,133750.00000,133750.00000,133550.00000,133630.00000,868
RIZ9,5,20091208,232000,133625.00000,133760.00000,133565.00000,133760.00000,745
RIZ9,5,20091208,232500,133760.00000,133850.00000,133700.00000,133715.00000,1093
RIZ9,5,20091208,233000,133715.00000,133980.00000,133680.00000,133835.00000,1421
RIZ9,5,20091208,233500,133840.00000,133990.00000,133725.00000,133805.00000,1715
RIZ9,5,20091208,234000,133800.00000,133945.00000,133795.00000,133940.00000,699
RIZ9,5,20091208,234500,133940.00000,133945.00000,133750.00000,133750.00000,2196
RIZ9,5,20091209,103000,133750.00000,134470.00000,133120.00000,133850.00000,15536
RIZ9,5,20091209,103500,133850.00000,134535.00000,133815.00000,134400.00000,9317
RIZ9,5,20091209,104000,134390.00000,134760.00000,134370.00000,134580.00000,10274
RIZ9,5,20091209,104500,134590.00000,134590.00000,134205.00000,134365.00000,5968
RIZ9,5,20091209,105000,134375.00000,134470.00000,134150.00000,134280.00000,6150
RIZ9,5,20091209,105500,134280.00000,134400.00000,134090.00000,134280.00000,4882
RIZ9,5,20091209,110000,134280.00000,135195.00000,134185.00000,135165.00000,16976
RIZ9,5,20091209,110500,135160.00000,135315.00000,135025.00000,135075.00000,10173
RIZ9,5,20091209,111000,135055.00000,135140.00000,134795.00000,134890.00000,7523
RIZ9,5,20091209,111500,134890.00000,135070.00000,134755.00000,135040.00000,6640
RIZ9,5,20091209,112000,135040.00000,135245.00000,134925.00000,135070.00000,6791
RIZ9,5,20091209,112500,135065.00000,135450.00000,134790.00000,135365.00000,9666
RIZ9,5,20091209,113000,135370.00000,135435.00000,135105.00000,135115.00000,7673
RIZ9,5,20091209,113500,135130.00000,135240.00000,134605.00000,134645.00000,8234
RIZ9,5,20091209,114000,134650.00000,134735.00000,134465.00000,134465.00000,9588
RIZ9,5,20091209,114500,134475.00000,134820.00000,134360.00000,134745.00000,5665
RIZ9,5,20091209,115000,134745.00000,134850.00000,134505.00000,134710.00000,6480
RIZ9,5,20091209,115500,134705.00000,134705.00000,134450.00000,134670.00000,4824
RIZ9,5,20091209,120000,134670.00000,134850.00000,134420.00000,134420.00000,6361
RIZ9,5,20091209,120500,134420.00000,134550.00000,134190.00000,134525.00000,7843
RIZ9,5,20091209,121000,134525.00000,134890.00000,134450.00000,134750.00000,8854
RIZ9,5,20091209,121500,134750.00000,134925.00000,134600.00000,134710.00000,6071
RIZ9,5,20091209,122000,134700.00000,134700.00000,134120.00000,134345.00000,8306
RIZ9,5,20091209,122500,134350.00000,134500.00000,133980.00000,134005.00000,7852
RIZ9,5,20091209,123000,134025.00000,134190.00000,133705.00000,133900.00000,9866
RIZ9,5,20091209,123500,133900.00000,134170.00000,133815.00000,134140.00000,6195
RIZ9,5,20091209,124000,134140.00000,134275.00000,134025.00000,134145.00000,4637
RIZ9,5,20091209,124500,134110.00000,134330.00000,134035.00000,134215.00000,4212
RIZ9,5,20091209,125000,134215.00000,134430.00000,134180.00000,134245.00000,6674
RIZ9,5,20091209,125500,134250.00000,134470.00000,134215.00000,134250.00000,5376
RIZ9,5,20091209,130000,134230.00000,134305.00000,134030.00000,134275.00000,4561
RIZ9,5,20091209,130500,134285.00000,134735.00000,134250.00000,134610.00000,6071
RIZ9,5,20091209,131000,134590.00000,134900.00000,134590.00000,134810.00000,5830
RIZ9,5,20091209,131500,134815.00000,135060.00000,134695.00000,134960.00000,7278
RIZ9,5,20091209,132000,134965.00000,135150.00000,134905.00000,134935.00000,4662
RIZ9,5,20091209,132500,134970.00000,135320.00000,134860.00000,135290.00000,5678
RIZ9,5,20091209,133000,135275.00000,135320.00000,135055.00000,135135.00000,5287
RIZ9,5,20091209,133500,135130.00000,135355.00000,135100.00000,135325.00000,5782
RIZ9,5,20091209,134000,135355.00000,135670.00000,135265.00000,135270.00000,9826
RIZ9,5,20091209,134500,135265.00000,135345.00000,134925.00000,135025.00000,5980
RIZ9,5,20091209,135000,135020.00000,135105.00000,134850.00000,134895.00000,3498
RIZ9,5,20091209,135500,134900.00000,135155.00000,134830.00000,135155.00000,3813
RIZ9,5,20091209,140000,135100.00000,135100.00000,134750.00000,134750.00000,2498
RIZ9,5,20091209,140500,134750.00000,134765.00000,134520.00000,134645.00000,4698
RIZ9,5,20091209,141000,134640.00000,134735.00000,134585.00000,134700.00000,2166
RIZ9,5,20091209,141500,134695.00000,134745.00000,134605.00000,134635.00000,2266
RIZ9,5,20091209,142000,134625.00000,134675.00000,134405.00000,134555.00000,4214
RIZ9,5,20091209,142500,134555.00000,134735.00000,134475.00000,134555.00000,2941
RIZ9,5,20091209,143000,134550.00000,134950.00000,134475.00000,134910.00000,6834
RIZ9,5,20091209,143500,134910.00000,135125.00000,134805.00000,135040.00000,4705
RIZ9,5,20091209,144000,135040.00000,135310.00000,134995.00000,135220.00000,5805
RIZ9,5,20091209,144500,135245.00000,135375.00000,135090.00000,135140.00000,4410
RIZ9,5,20091209,145000,135150.00000,135390.00000,135100.00000,135300.00000,2831
RIZ9,5,20091209,145500,135300.00000,135470.00000,135160.00000,135400.00000,4740
RIZ9,5,20091209,150000,135420.00000,135540.00000,135270.00000,135300.00000,6191
RIZ9,5,20091209,150500,135305.00000,135420.00000,135050.00000,135115.00000,3576
RIZ9,5,20091209,151000,135115.00000,135120.00000,134770.00000,134965.00000,4739
RIZ9,5,20091209,151500,134970.00000,134990.00000,134775.00000,134875.00000,3990
RIZ9,5,20091209,152000,134845.00000,135025.00000,134820.00000,134895.00000,2893
RIZ9,5,20091209,152500,134900.00000,135140.00000,134770.00000,134785.00000,4193
RIZ9,5,20091209,153000,134775.00000,134930.00000,134680.00000,134870.00000,3185
RIZ9,5,20091209,153500,134885.00000,134890.00000,134605.00000,134765.00000,3710
RIZ9,5,20091209,154000,134770.00000,135175.00000,134700.00000,135055.00000,3380
RIZ9,5,20091209,154500,135055.00000,135100.00000,134850.00000,134910.00000,1802
RIZ9,5,20091209,155000,134910.00000,134910.00000,134620.00000,134675.00000,3498
RIZ9,5,20091209,155500,134685.00000,134945.00000,134660.00000,134940.00000,2480
RIZ9,5,20091209,160000,134930.00000,135150.00000,134700.00000,134965.00000,4752
RIZ9,5,20091209,160500,134985.00000,135400.00000,134980.00000,135235.00000,5443
RIZ9,5,20091209,161000,135255.00000,135450.00000,135210.00000,135320.00000,4545
RIZ9,5,20091209,161500,135335.00000,135450.00000,135165.00000,135165.00000,5392
RIZ9,5,20091209,162000,135165.00000,135215.00000,135040.00000,135190.00000,3579
RIZ9,5,20091209,162500,135185.00000,135235.00000,134975.00000,135000.00000,4628
RIZ9,5,20091209,163000,135000.00000,135100.00000,134925.00000,135060.00000,3606
RIZ9,5,20091209,163500,135055.00000,135055.00000,134720.00000,134745.00000,6371
RIZ9,5,20091209,164000,134750.00000,134895.00000,134685.00000,134855.00000,6493
RIZ9,5,20091209,164500,134870.00000,134995.00000,134780.00000,134995.00000,3438
RIZ9,5,20091209,165000,134990.00000,135030.00000,134765.00000,134890.00000,3173
RIZ9,5,20091209,165500,134885.00000,134910.00000,134630.00000,134665.00000,5943
RIZ9,5,20091209,170000,134665.00000,134755.00000,134115.00000,134190.00000,13591
RIZ9,5,20091209,170500,134180.00000,134250.00000,133800.00000,133840.00000,12022
RIZ9,5,20091209,171000,133840.00000,134145.00000,133760.00000,134100.00000,7158
RIZ9,5,20091209,171500,134070.00000,134275.00000,134015.00000,134140.00000,4741
RIZ9,5,20091209,172000,134140.00000,134175.00000,133940.00000,134015.00000,5058
RIZ9,5,20091209,172500,134045.00000,134215.00000,133920.00000,134120.00000,3903
RIZ9,5,20091209,173000,134110.00000,134470.00000,134055.00000,134115.00000,9442
RIZ9,5,20091209,173500,134110.00000,134135.00000,133500.00000,133625.00000,17340
RIZ9,5,20091209,174000,133605.00000,133625.00000,133155.00000,133220.00000,14058
RIZ9,5,20091209,174500,133220.00000,133460.00000,132925.00000,133125.00000,15093
RIZ9,5,20091209,175000,133145.00000,133745.00000,133075.00000,133615.00000,8624
RIZ9,5,20091209,175500,133625.00000,133680.00000,133420.00000,133505.00000,5064
RIZ9,5,20091209,180000,133490.00000,133955.00000,133470.00000,133605.00000,9904
RIZ9,5,20091209,180500,133605.00000,133730.00000,133465.00000,133655.00000,5641
RIZ9,5,20091209,181000,133675.00000,133780.00000,133530.00000,133625.00000,5213
RIZ9,5,20091209,181500,133635.00000,133730.00000,133460.00000,133635.00000,4837
RIZ9,5,20091209,182000,133640.00000,133660.00000,133310.00000,133440.00000,4520
RIZ9,5,20091209,182500,133435.00000,133700.00000,133410.00000,133690.00000,3698
RIZ9,5,20091209,183000,133685.00000,133800.00000,132600.00000,133235.00000,21756
RIZ9,5,20091209,183500,133210.00000,133595.00000,133095.00000,133585.00000,8453
RIZ9,5,20091209,184000,133600.00000,134170.00000,133565.00000,134020.00000,11777
RIZ9,5,20091209,190000,134125.00000,134680.00000,133980.00000,134140.00000,4885
RIZ9,5,20091209,190500,134145.00000,134430.00000,134080.00000,134245.00000,3860
RIZ9,5,20091209,191000,134245.00000,134370.00000,134225.00000,134295.00000,4417
RIZ9,5,20091209,191500,134300.00000,134600.00000,134290.00000,134460.00000,4346
RIZ9,5,20091209,192000,134470.00000,134530.00000,134320.00000,134440.00000,2378
RIZ9,5,20091209,192500,134440.00000,134450.00000,134145.00000,134150.00000,1995
RIZ9,5,20091209,193000,134150.00000,134225.00000,133860.00000,133860.00000,2584
RIZ9,5,20091209,193500,133865.00000,133935.00000,133710.00000,133850.00000,3673
RIZ9,5,20091209,194000,133840.00000,133900.00000,133785.00000,133850.00000,1400
RIZ9,5,20091209,194500,133830.00000,133855.00000,133540.00000,133625.00000,2327
RIZ9,5,20091209,195000,133620.00000,133855.00000,133610.00000,133845.00000,1723
RIZ9,5,20091209,195500,133840.00000,134075.00000,133840.00000,133915.00000,2694
RIZ9,5,20091209,200000,133910.00000,133915.00000,133300.00000,133435.00000,4125
RIZ9,5,20091209,200500,133425.00000,133575.00000,133335.00000,133415.00000,2974
RIZ9,5,20091209,201000,133415.00000,133570.00000,133215.00000,133385.00000,2833
RIZ9,5,20091209,201500,133375.00000,133375.00000,132825.00000,132990.00000,5402
RIZ9,5,20091209,202000,132995.00000,132995.00000,132480.00000,132500.00000,5208
RIZ9,5,20091209,202500,132500.00000,132680.00000,132495.00000,132555.00000,3086
RIZ9,5,20091209,203000,132560.00000,132640.00000,132355.00000,132600.00000,3373
RIZ9,5,20091209,203500,132590.00000,132700.00000,132055.00000,132185.00000,3692
RIZ9,5,20091209,204000,132160.00000,132250.00000,132010.00000,132015.00000,2706
RIZ9,5,20091209,204500,132015.00000,132350.00000,132005.00000,132075.00000,3320
RIZ9,5,20091209,205000,132080.00000,132100.00000,131845.00000,131995.00000,5152
RIZ9,5,20091209,205500,131995.00000,132390.00000,131970.00000,132285.00000,3216
RIZ9,5,20091209,210000,132290.00000,132345.00000,131615.00000,131945.00000,5125
RIZ9,5,20091209,210500,131950.00000,132140.00000,131795.00000,132105.00000,2323
RIZ9,5,20091209,211000,132105.00000,132325.00000,131905.00000,132325.00000,2880
RIZ9,5,20091209,211500,132320.00000,132345.00000,132180.00000,132220.00000,2048
RIZ9,5,20091209,212000,132215.00000,132230.00000,132025.00000,132070.00000,1535
RIZ9,5,20091209,212500,132075.00000,132200.00000,131940.00000,132000.00000,1578
RIZ9,5,20091209,213000,131995.00000,132090.00000,131635.00000,131655.00000,3972
RIZ9,5,20091209,213500,131660.00000,131945.00000,131645.00000,131775.00000,2545
RIZ9,5,20091209,214000,131780.00000,131850.00000,131415.00000,131605.00000,4334
RIZ9,5,20091209,214500,131615.00000,131700.00000,131555.00000,131640.00000,1730
RIZ9,5,20091209,215000,131640.00000,131900.00000,131630.00000,131855.00000,2209
RIZ9,5,20091209,215500,131880.00000,131925.00000,131610.00000,131750.00000,1991
RIZ9,5,20091209,220000,131740.00000,131945.00000,131675.00000,131915.00000,1867
RIZ9,5,20091209,220500,131915.00000,132110.00000,131870.00000,132000.00000,3075
RIZ9,5,20091209,221000,131995.00000,132020.00000,131785.00000,131885.00000,1686
RIZ9,5,20091209,221500,131885.00000,131965.00000,131625.00000,131770.00000,1898
RIZ9,5,20091209,222000,131780.00000,131990.00000,131745.00000,131880.00000,1826
RIZ9,5,20091209,222500,131885.00000,131940.00000,131675.00000,131710.00000,1508
RIZ9,5,20091209,223000,131710.00000,131955.00000,131705.00000,131945.00000,1020
RIZ9,5,20091209,223500,131940.00000,132040.00000,131915.00000,132000.00000,3855
RIZ9,5,20091209,224000,132015.00000,132290.00000,131950.00000,132220.00000,2219
RIZ9,5,20091209,224500,132215.00000,132260.00000,132100.00000,132170.00000,1171
RIZ9,5,20091209,225000,132170.00000,132300.00000,132125.00000,132245.00000,1278
RIZ9,5,20091209,225500,132255.00000,132355.00000,132155.00000,132190.00000,1673
RIZ9,5,20091209,230000,132215.00000,132520.00000,132190.00000,132475.00000,3112
RIZ9,5,20091209,230500,132475.00000,132645.00000,132455.00000,132600.00000,2482
RIZ9,5,20091209,231000,132610.00000,133110.00000,132605.00000,133110.00000,3799
RIZ9,5,20091209,231500,133105.00000,133200.00000,132905.00000,133055.00000,2754
RIZ9,5,20091209,232000,133040.00000,133225.00000,132850.00000,133085.00000,3012
RIZ9,5,20091209,232500,133085.00000,133120.00000,132850.00000,132885.00000,1416
RIZ9,5,20091209,233000,132885.00000,133145.00000,132870.00000,133105.00000,2129
RIZ9,5,20091209,233500,133105.00000,133195.00000,132925.00000,132955.00000,1685
RIZ9,5,20091209,234000,132955.00000,133190.00000,132930.00000,133190.00000,1576
RIZ9,5,20091209,234500,133185.00000,133560.00000,133140.00000,133475.00000,3453
RIH0,5,20091210,103000,133010.00000,133010.00000,132305.00000,132905.00000,283
RIH0,5,20091210,103500,132970.00000,132970.00000,132170.00000,132560.00000,395
RIH0,5,20091210,104000,132560.00000,132750.00000,132100.00000,132295.00000,753
RIH0,5,20091210,104500,132270.00000,132550.00000,132000.00000,132000.00000,562
RIH0,5,20091210,105000,131970.00000,132170.00000,131770.00000,131845.00000,371
RIH0,5,20091210,105500,132005.00000,132295.00000,131955.00000,132210.00000,426
RIH0,5,20091210,110000,132185.00000,132480.00000,131980.00000,132480.00000,228
RIH0,5,20091210,110500,132400.00000,132775.00000,132400.00000,132775.00000,102
RIH0,5,20091210,111000,132655.00000,132705.00000,132350.00000,132410.00000,201
RIH0,5,20091210,111500,132410.00000,132990.00000,132400.00000,132605.00000,375
RIH0,5,20091210,112000,132530.00000,132710.00000,132455.00000,132700.00000,846
RIH0,5,20091210,112500,132705.00000,133400.00000,132705.00000,133400.00000,787
RIH0,5,20091210,113000,133405.00000,133405.00000,133100.00000,133190.00000,161
RIH0,5,20091210,113500,133205.00000,134170.00000,133205.00000,134170.00000,575
RIH0,5,20091210,114000,134155.00000,134200.00000,133830.00000,134095.00000,77
RIH0,5,20091210,114500,134000.00000,134345.00000,134000.00000,134210.00000,382
RIH0,5,20091210,115000,134120.00000,134250.00000,133925.00000,134035.00000,462
RIH0,5,20091210,115500,134090.00000,134090.00000,133820.00000,133970.00000,199
RIH0,5,20091210,120000,133950.00000,134190.00000,133800.00000,133800.00000,738
RIH0,5,20091210,120500,133800.00000,134040.00000,133680.00000,133800.00000,369
RIH0,5,20091210,121000,133850.00000,134050.00000,133715.00000,133800.00000,292
RIH0,5,20091210,121500,133800.00000,133920.00000,133655.00000,133915.00000,435
RIH0,5,20091210,122000,133865.00000,133865.00000,133565.00000,133565.00000,159
RIH0,5,20091210,122500,133580.00000,133605.00000,133450.00000,133585.00000,106
RIH0,5,20091210,123000,133560.00000,133600.00000,133405.00000,133405.00000,155
RIH0,5,20091210,123500,133400.00000,133600.00000,133380.00000,133590.00000,176
RIH0,5,20091210,124000,133605.00000,133790.00000,133570.00000,133700.00000,481
RIH0,5,20091210,124500,133700.00000,133880.00000,133650.00000,133660.00000,431
RIH0,5,20091210,125000,133650.00000,133650.00000,133375.00000,133375.00000,220
RIH0,5,20091210,125500,133400.00000,133400.00000,133150.00000,133250.00000,364
RIH0,5,20091210,130000,133200.00000,133360.00000,133140.00000,133360.00000,142
RIH0,5,20091210,130500,133320.00000,133600.00000,133200.00000,133600.00000,100
RIH0,5,20091210,131000,133520.00000,133720.00000,133500.00000,133545.00000,57
RIH0,5,20091210,131500,133495.00000,133950.00000,133395.00000,133950.00000,125
RIH0,5,20091210,132000,133915.00000,134055.00000,133910.00000,134030.00000,380
RIH0,5,20091210,132500,133915.00000,134120.00000,133900.00000,134120.00000,361
RIH0,5,20091210,133000,134110.00000,134110.00000,134010.00000,134070.00000,71
RIH0,5,20091210,133500,134075.00000,134075.00000,133830.00000,133900.00000,487
RIH0,5,20091210,134000,133930.00000,134200.00000,133830.00000,134180.00000,262
RIH0,5,20091210,134500,134180.00000,134300.00000,134070.00000,134300.00000,262
RIH0,5,20091210,135000,134300.00000,134325.00000,134150.00000,134200.00000,148
RIH0,5,20091210,135500,134235.00000,134400.00000,134235.00000,134400.00000,37
RIH0,5,20091210,140000,134425.00000,134495.00000,134305.00000,134465.00000,377
RIH0,5,20091210,140500,134465.00000,134600.00000,134245.00000,134245.00000,329
RIH0,5,20091210,141000,134215.00000,134280.00000,134010.00000,134265.00000,199
RIH0,5,20091210,141500,134320.00000,134320.00000,134150.00000,134190.00000,65
RIH0,5,20091210,142000,134195.00000,134465.00000,134055.00000,134465.00000,193
RIH0,5,20091210,142500,134465.00000,134860.00000,134465.00000,134750.00000,572
RIH0,5,20091210,143000,134850.00000,134850.00000,134700.00000,134700.00000,53
RIH0,5,20091210,143500,134735.00000,135000.00000,134605.00000,135000.00000,217
RIH0,5,20091210,144000,134800.00000,134865.00000,134540.00000,134575.00000,79
RIH0,5,20091210,144500,134560.00000,134665.00000,134465.00000,134530.00000,259
RIH0,5,20091210,145000,134505.00000,134525.00000,134360.00000,134425.00000,118
RIH0,5,20091210,145500,134395.00000,134400.00000,134335.00000,134370.00000,34
RIH0,5,20091210,150000,134520.00000,134765.00000,134520.00000,134590.00000,121
RIH0,5,20091210,150500,134615.00000,134660.00000,134585.00000,134650.00000,100
RIH0,5,20091210,151000,134610.00000,134610.00000,134150.00000,134220.00000,154
RIH0,5,20091210,151500,134225.00000,134590.00000,134225.00000,134565.00000,364
RIH0,5,20091210,152000,134550.00000,134645.00000,134505.00000,134645.00000,224
RIH0,5,20091210,152500,134610.00000,134610.00000,134245.00000,134440.00000,330
RIH0,5,20091210,153000,134515.00000,134565.00000,134485.00000,134485.00000,61
RIH0,5,20091210,153500,134470.00000,134500.00000,134365.00000,134500.00000,29
RIH0,5,20091210,154000,134500.00000,134545.00000,134475.00000,134515.00000,32
RIH0,5,20091210,154500,134520.00000,134800.00000,134520.00000,134700.00000,162
RIH0,5,20091210,155000,134695.00000,134750.00000,134595.00000,134600.00000,84
RIH0,5,20091210,155500,134545.00000,134655.00000,134510.00000,134600.00000,114
RIH0,5,20091210,160000,134595.00000,134615.00000,134540.00000,134550.00000,127
RIH0,5,20091210,160500,134625.00000,134640.00000,134620.00000,134635.00000,153
RIH0,5,20091210,161000,134750.00000,134830.00000,134695.00000,134815.00000,80
RIH0,5,20091210,161500,134840.00000,135000.00000,134840.00000,135000.00000,311
RIH0,5,20091210,162000,134985.00000,135295.00000,134900.00000,135295.00000,132
RIH0,5,20091210,162500,135245.00000,135385.00000,135205.00000,135310.00000,167
RIH0,5,20091210,163000,135300.00000,135675.00000,134905.00000,135385.00000,528
RIH0,5,20091210,163500,135440.00000,135530.00000,134990.00000,135050.00000,377
RIH0,5,20091210,164000,134935.00000,135140.00000,134935.00000,135120.00000,123
RIH0,5,20091210,164500,135100.00000,135250.00000,135020.00000,135045.00000,252
RIH0,5,20091210,165000,135035.00000,135070.00000,134870.00000,134870.00000,311
RIH0,5,20091210,165500,134880.00000,135050.00000,134805.00000,134890.00000,227
RIH0,5,20091210,170000,134960.00000,135050.00000,134690.00000,135000.00000,139
RIH0,5,20091210,170500,134985.00000,135180.00000,134975.00000,135180.00000,70
RIH0,5,20091210,171000,135075.00000,135195.00000,134925.00000,135185.00000,101
RIH0,5,20091210,171500,135165.00000,135400.00000,135100.00000,135400.00000,366
RIH0,5,20091210,172000,135350.00000,135440.00000,135210.00000,135440.00000,411
RIH0,5,20091210,172500,135325.00000,135440.00000,135310.00000,135385.00000,109
RIH0,5,20091210,173000,135365.00000,135535.00000,135330.00000,135500.00000,209
RIH0,5,20091210,173500,135490.00000,135675.00000,135335.00000,135675.00000,333
RIH0,5,20091210,174000,135680.00000,135750.00000,135370.00000,135455.00000,470
RIH0,5,20091210,174500,135435.00000,135610.00000,135375.00000,135430.00000,261
RIH0,5,20091210,175000,135380.00000,135380.00000,135110.00000,135200.00000,351
RIH0,5,20091210,175500,135135.00000,135250.00000,135050.00000,135250.00000,117
RIH0,5,20091210,180000,135160.00000,135165.00000,134520.00000,134520.00000,494
RIH0,5,20091210,180500,134525.00000,135170.00000,134160.00000,134245.00000,472
RIH0,5,20091210,181000,134310.00000,134425.00000,134090.00000,134150.00000,273
RIH0,5,20091210,181500,134070.00000,134235.00000,133790.00000,133790.00000,413
RIH0,5,20091210,182000,133715.00000,134175.00000,133630.00000,134175.00000,203
RIH0,5,20091210,182500,134115.00000,134430.00000,134115.00000,134430.00000,121
RIH0,5,20091210,183000,134370.00000,134650.00000,134370.00000,134480.00000,119
RIH0,5,20091210,183500,134450.00000,134480.00000,134180.00000,134410.00000,42
RIH0,5,20091210,184000,134275.00000,134650.00000,134275.00000,134500.00000,117
RIH0,5,20091210,191000,135105.00000,135105.00000,134245.00000,134595.00000,62
RIH0,5,20091210,191500,134680.00000,134885.00000,134680.00000,134735.00000,100
RIH0,5,20091210,192000,134735.00000,134735.00000,134510.00000,134550.00000,85
RIH0,5,20091210,192500,134510.00000,134580.00000,134200.00000,134200.00000,136
RIH0,5,20091210,193000,134200.00000,134295.00000,134000.00000,134245.00000,74
RIH0,5,20091210,193500,134250.00000,134250.00000,134195.00000,134250.00000,16
RIH0,5,20091210,194000,134155.00000,134195.00000,134000.00000,134195.00000,98
RIH0,5,20091210,194500,134245.00000,134350.00000,134020.00000,134095.00000,127
RIH0,5,20091210,195000,134045.00000,134095.00000,133760.00000,133800.00000,145
RIH0,5,20091210,195500,133755.00000,133965.00000,133705.00000,133855.00000,115
RIH0,5,20091210,200000,133945.00000,134095.00000,133945.00000,134095.00000,71
RIH0,5,20091210,200500,134145.00000,134245.00000,134105.00000,134190.00000,61
RIH0,5,20091210,201000,134065.00000,134065.00000,133905.00000,133905.00000,88
RIH0,5,20091210,201500,133900.00000,133900.00000,133510.00000,133645.00000,444
RIH0,5,20091210,202000,133640.00000,133675.00000,133555.00000,133645.00000,23
RIH0,5,20091210,202500,133645.00000,133845.00000,133645.00000,133705.00000,76
RIH0,5,20091210,203000,133700.00000,133795.00000,133535.00000,133795.00000,79
RIH0,5,20091210,203500,133710.00000,133840.00000,133705.00000,133745.00000,55
RIH0,5,20091210,204000,133845.00000,133845.00000,133815.00000,133815.00000,11
RIH0,5,20091210,204500,133760.00000,134095.00000,133760.00000,134030.00000,100
RIH0,5,20091210,205000,134145.00000,134295.00000,134145.00000,134295.00000,47
RIH0,5,20091210,205500,134245.00000,134345.00000,134205.00000,134290.00000,150
RIH0,5,20091210,210000,134230.00000,134270.00000,133800.00000,133900.00000,329
RIH0,5,20091210,210500,133905.00000,134045.00000,133805.00000,133875.00000,133
RIH0,5,20091210,211000,133805.00000,133845.00000,133665.00000,133675.00000,102
RIH0,5,20091210,211500,133750.00000,133795.00000,133705.00000,133720.00000,31
RIH0,5,20091210,212000,133770.00000,133890.00000,133770.00000,133890.00000,48
RIH0,5,20091210,212500,133885.00000,133895.00000,133795.00000,133795.00000,36
RIH0,5,20091210,213000,133885.00000,133995.00000,133885.00000,133885.00000,59
RIH0,5,20091210,213500,133950.00000,134045.00000,133950.00000,134045.00000,29
RIH0,5,20091210,214000,134095.00000,134145.00000,134005.00000,134005.00000,77
RIH0,5,20091210,214500,134055.00000,134055.00000,133955.00000,133955.00000,20
RIH0,5,20091210,215000,134010.00000,134015.00000,133940.00000,134015.00000,3
RIH0,5,20091210,215500,133960.00000,134145.00000,133950.00000,134145.00000,65
RIH0,5,20091210,220000,134175.00000,134195.00000,134055.00000,134195.00000,47
RIH0,5,20091210,220500,134200.00000,134200.00000,134155.00000,134155.00000,8
RIH0,5,20091210,221000,134115.00000,134195.00000,134105.00000,134195.00000,4
RIH0,5,20091210,221500,134240.00000,134595.00000,134240.00000,134580.00000,142
RIH0,5,20091210,222000,134595.00000,134620.00000,134480.00000,134545.00000,71
RIH0,5,20091210,222500,134550.00000,134560.00000,134480.00000,134500.00000,60
RIH0,5,20091210,223000,134550.00000,134695.00000,134550.00000,134680.00000,87
RIH0,5,20091210,223500,134680.00000,134695.00000,134450.00000,134450.00000,61
RIH0,5,20091210,224000,134480.00000,134490.00000,134405.00000,134490.00000,30
RIH0,5,20091210,224500,134430.00000,134495.00000,134430.00000,134495.00000,25
RIH0,5,20091210,225000,134530.00000,134530.00000,134435.00000,134500.00000,21
RIH0,5,20091210,225500,134505.00000,134595.00000,134505.00000,134595.00000,30
RIH0,5,20091210,230000,134595.00000,134685.00000,134455.00000,134505.00000,78
RIH0,5,20091210,230500,134445.00000,134535.00000,134365.00000,134535.00000,47
RIH0,5,20091210,231000,134490.00000,134645.00000,134445.00000,134555.00000,83
RIH0,5,20091210,231500,134555.00000,134555.00000,134545.00000,134545.00000,16
RIH0,5,20091210,232000,134510.00000,134510.00000,134355.00000,134395.00000,49
RIH0,5,20091210,232500,134415.00000,134415.00000,134050.00000,134335.00000,131
RIH0,5,20091210,233000,134340.00000,134410.00000,134335.00000,134410.00000,33
RIH0,5,20091210,233500,134440.00000,134595.00000,134400.00000,134595.00000,155
RIH0,5,20091210,234000,134640.00000,134640.00000,134505.00000,134595.00000,22
RIH0,5,20091210,234500,134640.00000,134750.00000,134550.00000,134750.00000,79
RIH0,5,20091211,103000,134800.00000,137000.00000,134800.00000,136180.00000,3732
RIH0,5,20091211,103500,136170.00000,136395.00000,136160.00000,136265.00000,649
RIH0,5,20091211,104000,136285.00000,136985.00000,136285.00000,136780.00000,1107
RIH0,5,20091211,104500,136750.00000,136945.00000,136435.00000,136945.00000,726
RIH0,5,20091211,105000,136950.00000,137050.00000,136760.00000,136935.00000,610
RIH0,5,20091211,105500,136910.00000,136910.00000,136735.00000,136865.00000,336
RIH0,5,20091211,110000,136810.00000,137000.00000,136760.00000,136975.00000,251
RIH0,5,20091211,110500,136975.00000,137145.00000,136900.00000,136915.00000,577
RIH0,5,20091211,111000,136930.00000,136930.00000,136610.00000,136700.00000,560
RIH0,5,20091211,111500,136700.00000,136800.00000,136595.00000,136655.00000,578
RIH0,5,20091211,112000,136700.00000,136790.00000,136600.00000,136670.00000,716
RIH0,5,20091211,112500,136695.00000,136850.00000,136650.00000,136655.00000,720
RIH0,5,20091211,113000,136655.00000,136890.00000,136600.00000,136885.00000,1736
RIH0,5,20091211,113500,136875.00000,137105.00000,136875.00000,136905.00000,803
RIH0,5,20091211,114000,136925.00000,137040.00000,136770.00000,136820.00000,527
RIH0,5,20091211,114500,136885.00000,136940.00000,136745.00000,136745.00000,453
RIH0,5,20091211,115000,136755.00000,136775.00000,136450.00000,136455.00000,431
RIH0,5,20091211,115500,136455.00000,136645.00000,136450.00000,136500.00000,274
RIH0,5,20091211,120000,136585.00000,136685.00000,136105.00000,136200.00000,812
RIH0,5,20091211,120500,136195.00000,136295.00000,136105.00000,136210.00000,664
RIH0,5,20091211,121000,136245.00000,136745.00000,136245.00000,136740.00000,506
RIH0,5,20091211,121500,136745.00000,136940.00000,136695.00000,136805.00000,427
RIH0,5,20091211,122000,136815.00000,136895.00000,136805.00000,136820.00000,59
RIH0,5,20091211,122500,136810.00000,136985.00000,136635.00000,136635.00000,428
RIH0,5,20091211,123000,136655.00000,136900.00000,136615.00000,136865.00000,293
RIH0,5,20091211,123500,136900.00000,137140.00000,136860.00000,137005.00000,388
RIH0,5,20091211,124000,136960.00000,136980.00000,136805.00000,136840.00000,177
RIH0,5,20091211,124500,136820.00000,136895.00000,136690.00000,136850.00000,222
RIH0,5,20091211,125000,136810.00000,136835.00000,136625.00000,136630.00000,199
RIH0,5,20091211,125500,136620.00000,136745.00000,136500.00000,136675.00000,250
RIH0,5,20091211,130000,136740.00000,136945.00000,136740.00000,136945.00000,248
RIH0,5,20091211,130500,136940.00000,136940.00000,136705.00000,136805.00000,220
RIH0,5,20091211,131000,136845.00000,136850.00000,136580.00000,136625.00000,621
RIH0,5,20091211,131500,136635.00000,136815.00000,136590.00000,136815.00000,336
RIH0,5,20091211,132000,136820.00000,136940.00000,136740.00000,136825.00000,175
RIH0,5,20091211,132500,136940.00000,136950.00000,136765.00000,136840.00000,123
RIH0,5,20091211,133000,136820.00000,137050.00000,136820.00000,136900.00000,485
RIH0,5,20091211,133500,136990.00000,137000.00000,136775.00000,136805.00000,479
RIH0,5,20091211,134000,136850.00000,136900.00000,136800.00000,136845.00000,510
RIH0,5,20091211,134500,136825.00000,137095.00000,136785.00000,136950.00000,730
RIH0,5,20091211,135000,136935.00000,137045.00000,136935.00000,136950.00000,191
RIH0,5,20091211,135500,136995.00000,137000.00000,136860.00000,136900.00000,88
RIH0,5,20091211,140000,136860.00000,137000.00000,136830.00000,136995.00000,151
RIH0,5,20091211,140500,136975.00000,137070.00000,136935.00000,137000.00000,434
RIH0,5,20091211,141000,137025.00000,137380.00000,137000.00000,137195.00000,1267
RIH0,5,20091211,141500,137225.00000,137295.00000,137105.00000,137135.00000,304
RIH0,5,20091211,142000,137155.00000,137160.00000,137025.00000,137040.00000,336
RIH0,5,20091211,142500,137040.00000,137120.00000,136905.00000,136905.00000,312
RIH0,5,20091211,143000,136890.00000,136970.00000,136605.00000,136750.00000,949
RIH0,5,20091211,143500,136725.00000,136945.00000,136705.00000,136830.00000,190
RIH0,5,20091211,144000,136830.00000,136945.00000,136755.00000,136805.00000,501
RIH0,5,20091211,144500,136850.00000,136895.00000,136655.00000,136740.00000,313
RIH0,5,20091211,145000,136720.00000,136845.00000,136585.00000,136800.00000,661
RIH0,5,20091211,145500,136800.00000,136855.00000,136590.00000,136590.00000,379
RIH0,5,20091211,150000,136565.00000,136675.00000,136505.00000,136645.00000,127
RIH0,5,20091211,150500,136615.00000,136615.00000,136360.00000,136570.00000,458
RIH0,5,20091211,151000,136520.00000,136790.00000,136465.00000,136775.00000,306
RIH0,5,20091211,151500,136785.00000,136845.00000,136725.00000,136840.00000,311
RIH0,5,20091211,152000,136845.00000,136945.00000,136795.00000,136820.00000,245
RIH0,5,20091211,152500,136890.00000,136935.00000,136810.00000,136900.00000,262
RIH0,5,20091211,153000,136900.00000,136930.00000,136805.00000,136805.00000,181
RIH0,5,20091211,153500,136755.00000,136840.00000,136705.00000,136790.00000,219
RIH0,5,20091211,154000,136810.00000,136820.00000,136705.00000,136755.00000,140
RIH0,5,20091211,154500,136760.00000,136845.00000,136730.00000,136780.00000,172
RIH0,5,20091211,155000,136800.00000,136895.00000,136760.00000,136850.00000,148
RIH0,5,20091211,155500,136875.00000,137045.00000,136835.00000,137045.00000,471
RIH0,5,20091211,160000,137045.00000,137095.00000,136795.00000,136945.00000,883
RIH0,5,20091211,160500,136945.00000,136945.00000,136770.00000,136800.00000,298
RIH0,5,20091211,161000,136815.00000,136895.00000,136800.00000,136860.00000,327
RIH0,5,20091211,161500,136860.00000,136895.00000,136805.00000,136825.00000,282
RIH0,5,20091211,162000,136810.00000,136810.00000,136500.00000,136540.00000,954
RIH0,5,20091211,162500,136565.00000,136795.00000,136500.00000,136740.00000,665
RIH0,5,20091211,163000,136745.00000,137490.00000,136745.00000,136800.00000,2968
RIH0,5,20091211,163500,136875.00000,136945.00000,136535.00000,136630.00000,1009
RIH0,5,20091211,164000,136590.00000,136765.00000,136500.00000,136555.00000,412
RIH0,5,20091211,164500,136555.00000,136835.00000,136500.00000,136775.00000,751
RIH0,5,20091211,165000,136750.00000,136840.00000,136610.00000,136610.00000,508
RIH0,5,20091211,165500,136660.00000,136660.00000,136480.00000,136555.00000,1397
RIH0,5,20091211,170000,136565.00000,136590.00000,136215.00000,136215.00000,942
RIH0,5,20091211,170500,136225.00000,136495.00000,136225.00000,136305.00000,719
RIH0,5,20091211,171000,136295.00000,136360.00000,136155.00000,136300.00000,1378
RIH0,5,20091211,171500,136300.00000,136300.00000,135800.00000,136005.00000,1628
RIH0,5,20091211,172000,136005.00000,136145.00000,136005.00000,136120.00000,485
RIH0,5,20091211,172500,136145.00000,136240.00000,136000.00000,136075.00000,938
RIH0,5,20091211,173000,136075.00000,136400.00000,135755.00000,135800.00000,1959
RIH0,5,20091211,173500,135800.00000,136245.00000,135800.00000,136245.00000,1475
RIH0,5,20091211,174000,136225.00000,136550.00000,136225.00000,136305.00000,642
RIH0,5,20091211,174500,136395.00000,136460.00000,136005.00000,136055.00000,520
RIH0,5,20091211,175000,136085.00000,136145.00000,135860.00000,136045.00000,603
RIH0,5,20091211,175500,136090.00000,136550.00000,135905.00000,136230.00000,997
RIH0,5,20091211,180000,136230.00000,136400.00000,136055.00000,136180.00000,756
RIH0,5,20091211,180500,136235.00000,136235.00000,135505.00000,135505.00000,973
RIH0,5,20091211,181000,135590.00000,135800.00000,135590.00000,135715.00000,566
RIH0,5,20091211,181500,135715.00000,135715.00000,135120.00000,135250.00000,1948
RIH0,5,20091211,182000,135250.00000,135350.00000,135115.00000,135250.00000,2562
RIH0,5,20091211,182500,135250.00000,135540.00000,135205.00000,135495.00000,439
RIH0,5,20091211,183000,135490.00000,135700.00000,135365.00000,135605.00000,658
RIH0,5,20091211,183500,135610.00000,135670.00000,135455.00000,135520.00000,641
RIH0,5,20091211,184000,135625.00000,135630.00000,135415.00000,135525.00000,881
RIH0,5,20091211,190000,135700.00000,136120.00000,135395.00000,135505.00000,517
RIH0,5,20091211,190500,135460.00000,135525.00000,135405.00000,135405.00000,415
RIH0,5,20091211,191000,135450.00000,135495.00000,135435.00000,135450.00000,36
RIH0,5,20091211,191500,135420.00000,135520.00000,135200.00000,135295.00000,334
RIH0,5,20091211,192000,135270.00000,135270.00000,134660.00000,134790.00000,1880
RIH0,5,20091211,192500,134745.00000,134900.00000,134660.00000,134790.00000,1038
RIH0,5,20091211,193000,134790.00000,134810.00000,134600.00000,134725.00000,495
RIH0,5,20091211,193500,134785.00000,134790.00000,134575.00000,134700.00000,592
RIH0,5,20091211,194000,134680.00000,134770.00000,134600.00000,134600.00000,425
RIH0,5,20091211,194500,134645.00000,134660.00000,134330.00000,134400.00000,771
RIH0,5,20091211,195000,134445.00000,134500.00000,134365.00000,134480.00000,210
RIH0,5,20091211,195500,134500.00000,134500.00000,134275.00000,134340.00000,512
RIH0,5,20091211,200000,134340.00000,134450.00000,134340.00000,134375.00000,319
RIH0,5,20091211,200500,134380.00000,134545.00000,134325.00000,134495.00000,406
RIH0,5,20091211,201000,134500.00000,134590.00000,134400.00000,134500.00000,295
RIH0,5,20091211,201500,134500.00000,134550.00000,134415.00000,134415.00000,178
RIH0,5,20091211,202000,134445.00000,134660.00000,134410.00000,134650.00000,169
RIH0,5,20091211,202500,134660.00000,134785.00000,134605.00000,134695.00000,237
RIH0,5,20091211,203000,134685.00000,134800.00000,134635.00000,134800.00000,497
RIH0,5,20091211,203500,134800.00000,134945.00000,134800.00000,134855.00000,365
RIH0,5,20091211,204000,134855.00000,134865.00000,134755.00000,134755.00000,84
RIH0,5,20091211,204500,134745.00000,134760.00000,134605.00000,134760.00000,226
RIH0,5,20091211,205000,134760.00000,134965.00000,134725.00000,134965.00000,247
RIH0,5,20091211,205500,134965.00000,135050.00000,134900.00000,135015.00000,301
RIH0,5,20091211,210000,135020.00000,135100.00000,134875.00000,134875.00000,292
RIH0,5,20091211,210500,134865.00000,134995.00000,134825.00000,134895.00000,264
RIH0,5,20091211,211000,134895.00000,135020.00000,134895.00000,135000.00000,111
RIH0,5,20091211,211500,135025.00000,135105.00000,135005.00000,135100.00000,190
RIH0,5,20091211,212000,135105.00000,135105.00000,134985.00000,135000.00000,154
RIH0,5,20091211,212500,135025.00000,135045.00000,134955.00000,135045.00000,38
RIH0,5,20091211,213000,135050.00000,135095.00000,134985.00000,134985.00000,75
RIH0,5,20091211,213500,135000.00000,135045.00000,134985.00000,135045.00000,12
RIH0,5,20091211,214000,135010.00000,135010.00000,134985.00000,134985.00000,23
RIH0,5,20091211,214500,134985.00000,135000.00000,134975.00000,134990.00000,60
RIH0,5,20091211,215000,134975.00000,135000.00000,134935.00000,134985.00000,120
RIH0,5,20091211,215500,134960.00000,135000.00000,134960.00000,135000.00000,41
RIH0,5,20091211,220000,135000.00000,135045.00000,134915.00000,135045.00000,86
RIH0,5,20091211,220500,135000.00000,135095.00000,134970.00000,135095.00000,56
RIH0,5,20091211,221000,135095.00000,135195.00000,135095.00000,135180.00000,104
RIH0,5,20091211,221500,135180.00000,135180.00000,135100.00000,135100.00000,63
RIH0,5,20091211,222000,135125.00000,135125.00000,135100.00000,135100.00000,25
RIH0,5,20091211,222500,135125.00000,135125.00000,135065.00000,135065.00000,22
RIH0,5,20091211,223000,135070.00000,135120.00000,135070.00000,135120.00000,18
RIH0,5,20091211,223500,135120.00000,135120.00000,134955.00000,134960.00000,226
RIH0,5,20091211,224000,134970.00000,135080.00000,134705.00000,134835.00000,337
RIH0,5,20091211,224500,134890.00000,135020.00000,134890.00000,135020.00000,166
RIH0,5,20091211,225000,135000.00000,135095.00000,135000.00000,135010.00000,96
RIH0,5,20091211,225500,135010.00000,135040.00000,134985.00000,134990.00000,25
RIH0,5,20091211,230000,134990.00000,135060.00000,134990.00000,135040.00000,44
RIH0,5,20091211,230500,135070.00000,135070.00000,134980.00000,134980.00000,48
RIH0,5,20091211,231000,135005.00000,135085.00000,134980.00000,135085.00000,66
RIH0,5,20091211,231500,135090.00000,135095.00000,135005.00000,135035.00000,60
RIH0,5,20091211,232000,135030.00000,135300.00000,135030.00000,135165.00000,332
RIH0,5,20091211,232500,135220.00000,135305.00000,135160.00000,135295.00000,98
RIH0,5,20091211,233000,135295.00000,135400.00000,135155.00000,135210.00000,339
RIH0,5,20091211,233500,135250.00000,135385.00000,135100.00000,135305.00000,186
RIH0,5,20091211,234000,135265.00000,135290.00000,135105.00000,135230.00000,208
RIH0,5,20091211,234500,135200.00000,135390.00000,135155.00000,135390.00000,345
RIH0,5,20091214,103000,135395.00000,138000.00000,135395.00000,137490.00000,5253
RIH0,5,20091214,103500,137490.00000,137600.00000,137340.00000,137400.00000,1800
RIH0,5,20091214,104000,137380.00000,137425.00000,137250.00000,137400.00000,2081
RIH0,5,20091214,104500,137395.00000,137630.00000,137385.00000,137560.00000,3216
RIH0,5,20091214,105000,137565.00000,137570.00000,137200.00000,137300.00000,2827
RIH0,5,20091214,105500,137300.00000,137350.00000,137200.00000,137325.00000,1660
RIH0,5,20091214,110000,137335.00000,137460.00000,137160.00000,137200.00000,2494
RIH0,5,20091214,110500,137200.00000,137265.00000,137070.00000,137105.00000,1977
RIH0,5,20091214,111000,137105.00000,137110.00000,136850.00000,137020.00000,2961
RIH0,5,20091214,111500,137020.00000,137025.00000,136865.00000,136930.00000,992
RIH0,5,20091214,112000,136915.00000,136965.00000,136735.00000,136900.00000,3018
RIH0,5,20091214,112500,136900.00000,136995.00000,136870.00000,136910.00000,1362
RIH0,5,20091214,113000,136910.00000,137045.00000,136785.00000,136785.00000,2620
RIH0,5,20091214,113500,136785.00000,136855.00000,136660.00000,136765.00000,2268
RIH0,5,20091214,114000,136740.00000,136950.00000,136715.00000,136840.00000,1052
RIH0,5,20091214,114500,136835.00000,136965.00000,136795.00000,136930.00000,1050
RIH0,5,20091214,115000,136920.00000,137100.00000,136900.00000,137100.00000,3136
RIH0,5,20091214,115500,137100.00000,137200.00000,137050.00000,137145.00000,1414
RIH0,5,20091214,120000,137130.00000,137185.00000,136865.00000,136895.00000,2921
RIH0,5,20091214,120500,136890.00000,136920.00000,136735.00000,136805.00000,1170
RIH0,5,20091214,121000,136805.00000,136965.00000,136805.00000,136930.00000,898
RIH0,5,20091214,121500,136935.00000,136970.00000,136810.00000,136855.00000,457
RIH0,5,20091214,122000,136875.00000,137000.00000,136855.00000,136985.00000,530
RIH0,5,20091214,122500,136980.00000,137000.00000,136920.00000,136940.00000,557
RIH0,5,20091214,123000,136925.00000,137045.00000,136910.00000,136960.00000,668
RIH0,5,20091214,123500,136965.00000,136975.00000,136870.00000,136880.00000,6353
RIH0,5,20091214,124000,136895.00000,136985.00000,136845.00000,136985.00000,7549
RIH0,5,20091214,124500,136975.00000,137025.00000,136760.00000,136765.00000,3093
RIH0,5,20091214,125000,136765.00000,136890.00000,136750.00000,136810.00000,1164
RIH0,5,20091214,125500,136805.00000,136895.00000,136755.00000,136800.00000,750
RIH0,5,20091214,130000,136800.00000,136995.00000,136750.00000,136985.00000,1126
RIH0,5,20091214,130500,136960.00000,136960.00000,136830.00000,136830.00000,355
RIH0,5,20091214,131000,136830.00000,136870.00000,136805.00000,136805.00000,478
RIH0,5,20091214,131500,136815.00000,136815.00000,136605.00000,136715.00000,2194
RIH0,5,20091214,132000,136750.00000,136805.00000,136695.00000,136760.00000,381
RIH0,5,20091214,132500,136780.00000,136790.00000,136645.00000,136645.00000,605
RIH0,5,20091214,133000,136650.00000,136700.00000,136505.00000,136560.00000,1594
RIH0,5,20091214,133500,136560.00000,136645.00000,136540.00000,136595.00000,230
RIH0,5,20091214,134000,136640.00000,136755.00000,136640.00000,136750.00000,560
RIH0,5,20091214,134500,136750.00000,136895.00000,136640.00000,136810.00000,1085
RIH0,5,20091214,135000,136815.00000,136825.00000,136605.00000,136665.00000,549
RIH0,5,20091214,135500,136670.00000,136695.00000,136550.00000,136605.00000,957
RIH0,5,20091214,140000,136630.00000,136705.00000,136605.00000,136700.00000,227
RIH0,5,20091214,140500,136705.00000,136745.00000,136650.00000,136700.00000,576
RIH0,5,20091214,141000,136700.00000,136740.00000,136565.00000,136660.00000,565
RIH0,5,20091214,141500,136660.00000,136660.00000,136590.00000,136660.00000,497
RIH0,5,20091214,142000,136635.00000,136725.00000,136635.00000,136680.00000,341
RIH0,5,20091214,142500,136680.00000,136720.00000,136605.00000,136605.00000,682
RIH0,5,20091214,143000,136605.00000,136685.00000,136445.00000,136445.00000,1280
RIH0,5,20091214,143500,136475.00000,136500.00000,136010.00000,136060.00000,3201
RIH0,5,20091214,144000,136060.00000,136210.00000,136000.00000,136170.00000,3107
RIH0,5,20091214,144500,136170.00000,136250.00000,136130.00000,136250.00000,892
RIH0,5,20091214,145000,136250.00000,136330.00000,136200.00000,136300.00000,740
RIH0,5,20091214,145500,136295.00000,136310.00000,136160.00000,136165.00000,1074
RIH0,5,20091214,150000,136175.00000,136265.00000,136155.00000,136225.00000,654
RIH0,5,20091214,150500,136200.00000,136405.00000,136190.00000,136400.00000,1014
RIH0,5,20091214,151000,136385.00000,136495.00000,136375.00000,136450.00000,789
RIH0,5,20091214,151500,136480.00000,136495.00000,136400.00000,136485.00000,575
RIH0,5,20091214,152000,136465.00000,136565.00000,136450.00000,136495.00000,899
RIH0,5,20091214,152500,136495.00000,136640.00000,136480.00000,136570.00000,546
RIH0,5,20091214,153000,136570.00000,136600.00000,136475.00000,136500.00000,1383
RIH0,5,20091214,153500,136500.00000,136580.00000,136485.00000,136525.00000,568
RIH0,5,20091214,154000,136520.00000,136550.00000,136275.00000,136305.00000,1914
RIH0,5,20091214,154500,136305.00000,136400.00000,136225.00000,136385.00000,1353
RIH0,5,20091214,155000,136360.00000,136600.00000,136335.00000,136520.00000,1806
RIH0,5,20091214,155500,136540.00000,136635.00000,136535.00000,136580.00000,2565
RIH0,5,20091214,160000,136580.00000,136590.00000,136475.00000,136550.00000,686
RIH0,5,20091214,160500,136550.00000,136600.00000,136500.00000,136570.00000,1063
RIH0,5,20091214,161000,136565.00000,136985.00000,136550.00000,136790.00000,3825
RIH0,5,20091214,161500,136790.00000,136840.00000,136765.00000,136815.00000,732
RIH0,5,20091214,162000,136815.00000,137025.00000,136815.00000,136920.00000,1630
RIH0,5,20091214,162500,136935.00000,137020.00000,136865.00000,137015.00000,1339
RIH0,5,20091214,163000,137005.00000,137075.00000,136775.00000,136785.00000,2276
RIH0,5,20091214,163500,136790.00000,136850.00000,136760.00000,136815.00000,1207
RIH0,5,20091214,164000,136815.00000,136820.00000,136685.00000,136805.00000,1171
RIH0,5,20091214,164500,136805.00000,136830.00000,136660.00000,136725.00000,1602
RIH0,5,20091214,165000,136710.00000,136840.00000,136690.00000,136780.00000,724
RIH0,5,20091214,165500,136795.00000,136945.00000,136795.00000,136805.00000,1299
RIH0,5,20091214,170000,136805.00000,137025.00000,136765.00000,136950.00000,2095
RIH0,5,20091214,170500,136945.00000,137190.00000,136890.00000,137145.00000,4221
RIH0,5,20091214,171000,137140.00000,137160.00000,137030.00000,137100.00000,1085
RIH0,5,20091214,171500,137095.00000,137245.00000,137080.00000,137225.00000,3184
RIH0,5,20091214,172000,137215.00000,137500.00000,137185.00000,137380.00000,3773
RIH0,5,20091214,172500,137400.00000,137400.00000,137225.00000,137245.00000,1461
RIH0,5,20091214,173000,137240.00000,137370.00000,137110.00000,137150.00000,5320
RIH0,5,20091214,173500,137170.00000,137215.00000,137070.00000,137160.00000,4497
RIH0,5,20091214,174000,137155.00000,137240.00000,137080.00000,137170.00000,4143
RIH0,5,20091214,174500,137170.00000,137295.00000,137120.00000,137225.00000,3380
RIH0,5,20091214,175000,137225.00000,137495.00000,137180.00000,137395.00000,4614
RIH0,5,20091214,175500,137385.00000,137460.00000,137245.00000,137300.00000,3250
RIH0,5,20091214,180000,137285.00000,137350.00000,137025.00000,137070.00000,3750
RIH0,5,20091214,180500,137095.00000,137165.00000,137010.00000,137120.00000,2312
RIH0,5,20091214,181000,137120.00000,137265.00000,137100.00000,137230.00000,2871
RIH0,5,20091214,181500,137235.00000,137250.00000,137080.00000,137095.00000,1737
RIH0,5,20091214,182000,137090.00000,137185.00000,137050.00000,137185.00000,2022
RIH0,5,20091214,182500,137165.00000,137430.00000,137145.00000,137355.00000,3247
RIH0,5,20091214,183000,137350.00000,137430.00000,137310.00000,137425.00000,1690
RIH0,5,20091214,183500,137425.00000,137600.00000,137375.00000,137465.00000,4622
RIH0,5,20091214,184000,137465.00000,137490.00000,137330.00000,137350.00000,2682
RIH0,5,20091214,191000,137525.00000,137555.00000,137400.00000,137500.00000,1268
RIH0,5,20091214,191500,137500.00000,137695.00000,137500.00000,137670.00000,1742
RIH0,5,20091214,192000,137665.00000,137755.00000,137590.00000,137755.00000,3174
RIH0,5,20091214,192500,137760.00000,137800.00000,137675.00000,137680.00000,1831
RIH0,5,20091214,193000,137680.00000,137890.00000,137660.00000,137875.00000,1517
RIH0,5,20091214,193500,137885.00000,137995.00000,137755.00000,137800.00000,2494
RIH0,5,20091214,194000,137805.00000,137895.00000,137675.00000,137675.00000,2164
RIH0,5,20091214,194500,137675.00000,137720.00000,137655.00000,137665.00000,803
RIH0,5,20091214,195000,137665.00000,137675.00000,137600.00000,137640.00000,877
RIH0,5,20091214,195500,137640.00000,137800.00000,137615.00000,137700.00000,1216
RIH0,5,20091214,200000,137705.00000,137785.00000,137685.00000,137740.00000,864
RIH0,5,20091214,200500,137735.00000,137760.00000,137675.00000,137720.00000,713
RIH0,5,20091214,201000,137725.00000,137830.00000,137710.00000,137770.00000,796
RIH0,5,20091214,201500,137770.00000,137800.00000,137655.00000,137800.00000,780
RIH0,5,20091214,202000,137800.00000,137810.00000,137750.00000,137775.00000,387
RIH0,5,20091214,202500,137760.00000,137835.00000,137720.00000,137785.00000,1026
RIH0,5,20091214,203000,137790.00000,137795.00000,137725.00000,137760.00000,534
RIH0,5,20091214,203500,137765.00000,137850.00000,137755.00000,137830.00000,754
RIH0,5,20091214,204000,137835.00000,137930.00000,137815.00000,137880.00000,1222
RIH0,5,20091214,204500,137880.00000,137895.00000,137845.00000,137860.00000,573
RIH0,5,20091214,205000,137860.00000,137875.00000,137790.00000,137805.00000,897
RIH0,5,20091214,205500,137805.00000,137865.00000,137790.00000,137840.00000,334
RIH0,5,20091214,210000,137850.00000,137870.00000,137730.00000,137830.00000,693
RIH0,5,20091214,210500,137830.00000,137845.00000,137750.00000,137760.00000,469
RIH0,5,20091214,211000,137770.00000,137770.00000,137690.00000,137700.00000,903
RIH0,5,20091214,211500,137710.00000,137750.00000,137655.00000,137730.00000,779
RIH0,5,20091214,212000,137730.00000,137810.00000,137710.00000,137765.00000,478
RIH0,5,20091214,212500,137775.00000,137840.00000,137775.00000,137800.00000,488
RIH0,5,20091214,213000,137800.00000,137825.00000,137735.00000,137735.00000,1058
RIH0,5,20091214,213500,137750.00000,137755.00000,137505.00000,137605.00000,2483
RIH0,5,20091214,214000,137610.00000,137645.00000,137500.00000,137560.00000,2054
RIH0,5,20091214,214500,137560.00000,137690.00000,137520.00000,137680.00000,957
RIH0,5,20091214,215000,137690.00000,137780.00000,137660.00000,137710.00000,845
RIH0,5,20091214,215500,137725.00000,137745.00000,137610.00000,137700.00000,780
RIH0,5,20091214,220000,137690.00000,137705.00000,137590.00000,137625.00000,422
RIH0,5,20091214,220500,137625.00000,137685.00000,137540.00000,137670.00000,596
RIH0,5,20091214,221000,137680.00000,137825.00000,137605.00000,137745.00000,1158
RIH0,5,20091214,221500,137740.00000,137780.00000,137670.00000,137750.00000,626
RIH0,5,20091214,222000,137745.00000,137920.00000,137730.00000,137805.00000,1490
RIH0,5,20091214,222500,137800.00000,137800.00000,137680.00000,137725.00000,532
RIH0,5,20091214,223000,137725.00000,137810.00000,137710.00000,137755.00000,360
RIH0,5,20091214,223500,137775.00000,137830.00000,137755.00000,137810.00000,543
RIH0,5,20091214,224000,137805.00000,137845.00000,137735.00000,137775.00000,427
RIH0,5,20091214,224500,137755.00000,137805.00000,137740.00000,137755.00000,204
RIH0,5,20091214,225000,137770.00000,137800.00000,137750.00000,137800.00000,298
RIH0,5,20091214,225500,137800.00000,137830.00000,137730.00000,137745.00000,697
RIH0,5,20091214,230000,137760.00000,137790.00000,137720.00000,137775.00000,360
RIH0,5,20091214,230500,137760.00000,137810.00000,137740.00000,137805.00000,568
RIH0,5,20091214,231000,137810.00000,137850.00000,137770.00000,137810.00000,611
RIH0,5,20091214,231500,137810.00000,137885.00000,137800.00000,137845.00000,577
RIH0,5,20091214,232000,137840.00000,137840.00000,137750.00000,137765.00000,630
RIH0,5,20091214,232500,137770.00000,137830.00000,137735.00000,137785.00000,728
RIH0,5,20091214,233000,137780.00000,137880.00000,137760.00000,137835.00000,731
RIH0,5,20091214,233500,137850.00000,138150.00000,137840.00000,138085.00000,2755
RIH0,5,20091214,234000,138080.00000,138245.00000,138020.00000,138155.00000,1792
RIH0,5,20091214,234500,138205.00000,138330.00000,138095.00000,138330.00000,1716
RIH0,5,20091215,103000,138265.00000,138350.00000,137815.00000,137920.00000,7087
RIH0,5,20091215,103500,137945.00000,138100.00000,137685.00000,137715.00000,6508
RIH0,5,20091215,104000,137720.00000,137750.00000,137580.00000,137650.00000,4474
RIH0,5,20091215,104500,137655.00000,137845.00000,137625.00000,137745.00000,2896
RIH0,5,20091215,105000,137735.00000,137750.00000,137300.00000,137380.00000,7009
RIH0,5,20091215,105500,137380.00000,137560.00000,137370.00000,137520.00000,3315
RIH0,5,20091215,110000,137530.00000,137790.00000,137470.00000,137695.00000,7270
RIH0,5,20091215,110500,137705.00000,137725.00000,137305.00000,137375.00000,7967
RIH0,5,20091215,111000,137375.00000,137460.00000,137270.00000,137375.00000,5933
RIH0,5,20091215,111500,137390.00000,137750.00000,137150.00000,137710.00000,7534
RIH0,5,20091215,112000,137700.00000,137715.00000,137455.00000,137550.00000,3913
RIH0,5,20091215,112500,137535.00000,137550.00000,137325.00000,137350.00000,3481
RIH0,5,20091215,113000,137355.00000,137360.00000,137035.00000,137175.00000,6134
RIH0,5,20091215,113500,137185.00000,137340.00000,137115.00000,137270.00000,3274
RIH0,5,20091215,114000,137270.00000,137410.00000,137180.00000,137350.00000,2801
RIH0,5,20091215,114500,137350.00000,137800.00000,137320.00000,137715.00000,5546
RIH0,5,20091215,115000,137720.00000,138275.00000,137685.00000,137985.00000,10407
RIH0,5,20091215,115500,137980.00000,138075.00000,137845.00000,137965.00000,3704
RIH0,5,20091215,120000,137965.00000,138250.00000,137955.00000,138200.00000,5512
RIH0,5,20091215,120500,138175.00000,138450.00000,138150.00000,138300.00000,7726
RIH0,5,20091215,121000,138300.00000,138300.00000,138010.00000,138115.00000,4474
RIH0,5,20091215,121500,138105.00000,138170.00000,137915.00000,137945.00000,3020
RIH0,5,20091215,122000,137930.00000,138040.00000,137865.00000,137900.00000,2811
RIH0,5,20091215,122500,137910.00000,137965.00000,137800.00000,137825.00000,3002
RIH0,5,20091215,123000,137825.00000,137935.00000,137630.00000,137715.00000,4939
RIH0,5,20091215,123500,137740.00000,138075.00000,137740.00000,138050.00000,4382
RIH0,5,20091215,124000,138060.00000,138175.00000,137920.00000,138130.00000,2947
RIH0,5,20091215,124500,138150.00000,138155.00000,137760.00000,137815.00000,4657
RIH0,5,20091215,125000,137800.00000,137920.00000,137770.00000,137835.00000,2318
RIH0,5,20091215,125500,137845.00000,137935.00000,137770.00000,137805.00000,1930
RIH0,5,20091215,130000,137800.00000,137815.00000,137445.00000,137725.00000,6301
RIH0,5,20091215,130500,137700.00000,138105.00000,137680.00000,137840.00000,6537
RIH0,5,20091215,131000,137830.00000,137855.00000,137655.00000,137735.00000,3808
RIH0,5,20091215,131500,137740.00000,137840.00000,137690.00000,137790.00000,3211
RIH0,5,20091215,132000,137770.00000,137930.00000,137760.00000,137870.00000,4459
RIH0,5,20091215,132500,137880.00000,137930.00000,137790.00000,137870.00000,1982
RIH0,5,20091215,133000,137890.00000,137985.00000,137770.00000,137780.00000,2550
RIH0,5,20091215,133500,137780.00000,137830.00000,137575.00000,137700.00000,2291
RIH0,5,20091215,134000,137700.00000,137930.00000,137685.00000,137910.00000,2204
RIH0,5,20091215,134500,137910.00000,138100.00000,137870.00000,137995.00000,4492
RIH0,5,20091215,135000,137990.00000,138085.00000,137960.00000,138065.00000,1578
RIH0,5,20091215,135500,138055.00000,138080.00000,137935.00000,137980.00000,2004
RIH0,5,20091215,140000,137955.00000,138030.00000,137875.00000,137975.00000,743
RIH0,5,20091215,140500,137980.00000,138030.00000,137915.00000,137980.00000,1729
RIH0,5,20091215,141000,137965.00000,138065.00000,137925.00000,138055.00000,1213
RIH0,5,20091215,141500,138060.00000,138070.00000,137925.00000,137925.00000,1293
RIH0,5,20091215,142000,137925.00000,137960.00000,137745.00000,137795.00000,2559
RIH0,5,20091215,142500,137785.00000,137850.00000,137780.00000,137830.00000,1141
RIH0,5,20091215,143000,137815.00000,137845.00000,137650.00000,137830.00000,2662
RIH0,5,20091215,143500,137835.00000,138050.00000,137800.00000,137940.00000,3592
RIH0,5,20091215,144000,137935.00000,138000.00000,137865.00000,137865.00000,1565
RIH0,5,20091215,144500,137880.00000,137980.00000,137775.00000,137935.00000,1593
RIH0,5,20091215,145000,137935.00000,137950.00000,137855.00000,137940.00000,1717
RIH0,5,20091215,145500,137940.00000,138000.00000,137890.00000,137970.00000,6981
RIH0,5,20091215,150000,137985.00000,138030.00000,137855.00000,137880.00000,2728
RIH0,5,20091215,150500,137870.00000,137880.00000,137755.00000,137810.00000,1753
RIH0,5,20091215,151000,137815.00000,137850.00000,137775.00000,137790.00000,1112
RIH0,5,20091215,151500,137790.00000,137900.00000,137755.00000,137805.00000,1561
RIH0,5,20091215,152000,137805.00000,137925.00000,137775.00000,137830.00000,1337
RIH0,5,20091215,152500,137825.00000,137825.00000,137600.00000,137630.00000,2485
RIH0,5,20091215,153000,137630.00000,137785.00000,137540.00000,137750.00000,2894
RIH0,5,20091215,153500,137750.00000,137780.00000,137650.00000,137770.00000,1724
RIH0,5,20091215,154000,137775.00000,137785.00000,137650.00000,137690.00000,1103
RIH0,5,20091215,154500,137710.00000,137775.00000,137625.00000,137675.00000,1305
RIH0,5,20091215,155000,137675.00000,137825.00000,137655.00000,137735.00000,2112
RIH0,5,20091215,155500,137755.00000,137855.00000,137745.00000,137805.00000,1530
RIH0,5,20091215,160000,137815.00000,137880.00000,137745.00000,137825.00000,1795
RIH0,5,20091215,160500,137820.00000,137830.00000,137645.00000,137705.00000,1670
RIH0,5,20091215,161000,137710.00000,137785.00000,137645.00000,137765.00000,1460
RIH0,5,20091215,161500,137785.00000,137880.00000,137745.00000,137880.00000,1248
RIH0,5,20091215,162000,137875.00000,137910.00000,137850.00000,137890.00000,1469
RIH0,5,20091215,162500,137875.00000,137895.00000,137775.00000,137790.00000,1138
RIH0,5,20091215,163000,137795.00000,137800.00000,137215.00000,137255.00000,13678
RIH0,5,20091215,163500,137265.00000,137320.00000,137060.00000,137280.00000,9379
RIH0,5,20091215,164000,137280.00000,137285.00000,137135.00000,137180.00000,5080
RIH0,5,20091215,164500,137190.00000,137195.00000,136900.00000,137150.00000,9363
RIH0,5,20091215,165000,137145.00000,137285.00000,137050.00000,137245.00000,3684
RIH0,5,20091215,165500,137250.00000,137315.00000,137140.00000,137150.00000,2746
RIH0,5,20091215,170000,137150.00000,137380.00000,137025.00000,137305.00000,5721
RIH0,5,20091215,170500,137310.00000,137350.00000,137125.00000,137225.00000,3957
RIH0,5,20091215,171000,137230.00000,137300.00000,137065.00000,137090.00000,4075
RIH0,5,20091215,171500,137095.00000,137420.00000,137070.00000,137335.00000,6489
RIH0,5,20091215,172000,137330.00000,137580.00000,137310.00000,137510.00000,5419
RIH0,5,20091215,172500,137525.00000,137640.00000,137480.00000,137550.00000,2737
RIH0,5,20091215,173000,137555.00000,137590.00000,137375.00000,137375.00000,5713
RIH0,5,20091215,173500,137380.00000,137730.00000,137375.00000,137605.00000,9789
RIH0,5,20091215,174000,137625.00000,137695.00000,137475.00000,137560.00000,5270
RIH0,5,20091215,174500,137570.00000,137650.00000,137490.00000,137500.00000,3129
RIH0,5,20091215,175000,137500.00000,137570.00000,137345.00000,137530.00000,4174
RIH0,5,20091215,175500,137530.00000,137815.00000,137440.00000,137690.00000,5779
RIH0,5,20091215,180000,137675.00000,138160.00000,137615.00000,138130.00000,7613
RIH0,5,20091215,180500,138130.00000,138145.00000,137870.00000,138020.00000,4427
RIH0,5,20091215,181000,138020.00000,138150.00000,137985.00000,138070.00000,4457
RIH0,5,20091215,181500,138060.00000,138435.00000,138050.00000,138355.00000,8547
RIH0,5,20091215,182000,138350.00000,138745.00000,138350.00000,138665.00000,8475
RIH0,5,20091215,182500,138670.00000,138690.00000,138515.00000,138565.00000,3834
RIH0,5,20091215,183000,138555.00000,138930.00000,138525.00000,138855.00000,6231
RIH0,5,20091215,183500,138825.00000,138970.00000,138735.00000,138950.00000,5106
RIH0,5,20091215,184000,138965.00000,139100.00000,138845.00000,139100.00000,6640
RIH0,5,20091215,190000,139015.00000,139250.00000,138850.00000,139140.00000,3800
RIH0,5,20091215,190500,139145.00000,139250.00000,139080.00000,139155.00000,3416
RIH0,5,20091215,191000,139155.00000,139290.00000,138975.00000,139090.00000,3825
RIH0,5,20091215,191500,139080.00000,139365.00000,139075.00000,139280.00000,3329
RIH0,5,20091215,192000,139280.00000,139305.00000,139005.00000,139050.00000,2029
RIH0,5,20091215,192500,139050.00000,139070.00000,138820.00000,138965.00000,3406
RIH0,5,20091215,193000,138955.00000,139045.00000,138880.00000,139020.00000,1498
RIH0,5,20091215,193500,139020.00000,139110.00000,138915.00000,138980.00000,1594
RIH0,5,20091215,194000,138980.00000,139030.00000,138950.00000,138955.00000,909
RIH0,5,20091215,194500,138955.00000,139000.00000,138755.00000,138900.00000,2069
RIH0,5,20091215,195000,138890.00000,138990.00000,138835.00000,138895.00000,1335
RIH0,5,20091215,195500,138885.00000,139015.00000,138885.00000,138985.00000,1106
RIH0,5,20091215,200000,138970.00000,139075.00000,138970.00000,139050.00000,777
RIH0,5,20091215,200500,139050.00000,139075.00000,138955.00000,139010.00000,902
RIH0,5,20091215,201000,139005.00000,139015.00000,138915.00000,138955.00000,1100
RIH0,5,20091215,201500,138955.00000,138970.00000,138830.00000,138880.00000,1173
RIH0,5,20091215,202000,138880.00000,138950.00000,138830.00000,138830.00000,803
RIH0,5,20091215,202500,138835.00000,138915.00000,138830.00000,138865.00000,718
RIH0,5,20091215,203000,138885.00000,138900.00000,138785.00000,138795.00000,1133
RIH0,5,20091215,203500,138795.00000,138855.00000,138790.00000,138845.00000,667
RIH0,5,20091215,204000,138845.00000,138860.00000,138700.00000,138760.00000,1767
RIH0,5,20091215,204500,138750.00000,138840.00000,138715.00000,138835.00000,919
RIH0,5,20091215,205000,138830.00000,138835.00000,138750.00000,138825.00000,1088
RIH0,5,20091215,205500,138830.00000,138945.00000,138810.00000,138940.00000,1178
RIH0,5,20091215,210000,138920.00000,138920.00000,138765.00000,138875.00000,1680
RIH0,5,20091215,210500,138875.00000,138945.00000,138855.00000,138945.00000,785
RIH0,5,20091215,211000,138935.00000,139140.00000,138920.00000,139000.00000,2430
RIH0,5,20091215,211500,139000.00000,139035.00000,138935.00000,138980.00000,1009
RIH0,5,20091215,212000,138990.00000,139005.00000,138840.00000,138880.00000,952
RIH0,5,20091215,212500,138875.00000,138915.00000,138760.00000,138820.00000,1712
RIH0,5,20091215,213000,138805.00000,138900.00000,138755.00000,138805.00000,1171
RIH0,5,20091215,213500,138810.00000,138880.00000,138705.00000,138730.00000,1050
RIH0,5,20091215,214000,138730.00000,138895.00000,138600.00000,138855.00000,2728
RIH0,5,20091215,214500,138855.00000,138930.00000,138820.00000,138885.00000,1138
RIH0,5,20091215,215000,138885.00000,138975.00000,138815.00000,138945.00000,792
RIH0,5,20091215,215500,138945.00000,139020.00000,138930.00000,138950.00000,869
RIH0,5,20091215,220000,138955.00000,138995.00000,138805.00000,138905.00000,1075
RIH0,5,20091215,220500,138920.00000,138940.00000,138860.00000,138870.00000,1094
RIH0,5,20091215,221000,138870.00000,138935.00000,138845.00000,138930.00000,672
RIH0,5,20091215,221500,138930.00000,138945.00000,138865.00000,138875.00000,642
RIH0,5,20091215,222000,138875.00000,138910.00000,138850.00000,138900.00000,298
RIH0,5,20091215,222500,138900.00000,138910.00000,138870.00000,138895.00000,288
RIH0,5,20091215,223000,138885.00000,138915.00000,138855.00000,138915.00000,381
RIH0,5,20091215,223500,138915.00000,138970.00000,138900.00000,138920.00000,677
RIH0,5,20091215,224000,138945.00000,139115.00000,138930.00000,139015.00000,1454
RIH0,5,20091215,224500,139020.00000,139085.00000,139000.00000,139055.00000,525
RIH0,5,20091215,225000,139060.00000,139060.00000,138920.00000,138925.00000,790
RIH0,5,20091215,225500,138930.00000,138975.00000,138875.00000,138925.00000,690
RIH0,5,20091215,230000,138925.00000,139040.00000,138920.00000,139040.00000,595
RIH0,5,20091215,230500,139025.00000,139075.00000,138980.00000,139025.00000,749
RIH0,5,20091215,231000,139025.00000,139030.00000,138940.00000,138960.00000,338
RIH0,5,20091215,231500,138970.00000,138995.00000,138925.00000,138945.00000,457
RIH0,5,20091215,232000,138955.00000,138975.00000,138615.00000,138710.00000,3179
RIH0,5,20091215,232500,138715.00000,138780.00000,138680.00000,138765.00000,886
RIH0,5,20091215,233000,138765.00000,138770.00000,138640.00000,138745.00000,1410
RIH0,5,20091215,233500,138740.00000,138760.00000,138425.00000,138570.00000,2114
RIH0,5,20091215,234000,138570.00000,138645.00000,138360.00000,138370.00000,1973
RIH0,5,20091215,234500,138375.00000,138495.00000,138280.00000,138400.00000,2458
RIH0,5,20091216,103000,138445.00000,139350.00000,138445.00000,139325.00000,9195
RIH0,5,20091216,103500,139315.00000,139350.00000,139065.00000,139125.00000,5230
RIH0,5,20091216,104000,139125.00000,139175.00000,138655.00000,138705.00000,5368
RIH0,5,20091216,104500,138715.00000,138865.00000,138540.00000,138560.00000,5083
RIH0,5,20091216,105000,138560.00000,138770.00000,138400.00000,138770.00000,6487
RIH0,5,20091216,105500,138760.00000,138970.00000,138755.00000,138880.00000,4882
RIH0,5,20091216,110000,138875.00000,139190.00000,138825.00000,139025.00000,6693
RIH0,5,20091216,110500,139010.00000,139290.00000,138960.00000,139185.00000,6018
RIH0,5,20091216,111000,139185.00000,139690.00000,139060.00000,139625.00000,8963
RIH0,5,20091216,111500,139615.00000,140000.00000,139615.00000,139835.00000,10025
RIH0,5,20091216,112000,139840.00000,139910.00000,139650.00000,139910.00000,6078
RIH0,5,20091216,112500,139905.00000,140000.00000,139810.00000,139975.00000,6281
RIH0,5,20091216,113000,139980.00000,140200.00000,139965.00000,140015.00000,8206
RIH0,5,20091216,113500,140020.00000,140310.00000,140015.00000,140200.00000,6071
RIH0,5,20091216,114000,140200.00000,140600.00000,140040.00000,140575.00000,7415
RIH0,5,20091216,114500,140555.00000,140900.00000,140555.00000,140885.00000,9463
RIH0,5,20091216,115000,140880.00000,141530.00000,140875.00000,141385.00000,12320
RIH0,5,20091216,115500,141385.00000,142000.00000,141345.00000,141800.00000,11529
RIH0,5,20091216,120000,141790.00000,142000.00000,141515.00000,141845.00000,7648
RIH0,5,20091216,120500,141815.00000,141990.00000,141585.00000,141750.00000,8384
RIH0,5,20091216,121000,141770.00000,142210.00000,141655.00000,141900.00000,12696
RIH0,5,20091216,121500,141895.00000,141970.00000,141655.00000,141750.00000,5586
RIH0,5,20091216,122000,141735.00000,141760.00000,141420.00000,141615.00000,7064
RIH0,5,20091216,122500,141620.00000,141650.00000,141410.00000,141575.00000,4874
RIH0,5,20091216,123000,141590.00000,141690.00000,141450.00000,141645.00000,4253
RIH0,5,20091216,123500,141640.00000,141945.00000,141615.00000,141690.00000,6055
RIH0,5,20091216,124000,141685.00000,141775.00000,141540.00000,141765.00000,3848
RIH0,5,20091216,124500,141755.00000,141775.00000,141515.00000,141710.00000,2827
RIH0,5,20091216,125000,141715.00000,141765.00000,141465.00000,141515.00000,4137
RIH0,5,20091216,125500,141500.00000,141525.00000,141325.00000,141470.00000,5686
RIH0,5,20091216,130000,141470.00000,141850.00000,141410.00000,141800.00000,7041
RIH0,5,20091216,130500,141805.00000,142090.00000,141765.00000,141875.00000,6561
RIH0,5,20091216,131000,141880.00000,142095.00000,141830.00000,141920.00000,6014
RIH0,5,20091216,131500,141930.00000,142070.00000,141820.00000,142000.00000,5209
RIH0,5,20091216,132000,142005.00000,142300.00000,141935.00000,141945.00000,8143
RIH0,5,20091216,132500,141945.00000,142245.00000,141930.00000,142070.00000,3628
RIH0,5,20091216,133000,142075.00000,142085.00000,141940.00000,141965.00000,2732
RIH0,5,20091216,133500,141975.00000,142070.00000,141925.00000,142035.00000,2345
RIH0,5,20091216,134000,142030.00000,142340.00000,142030.00000,142185.00000,3523
RIH0,5,20091216,134500,142190.00000,142235.00000,142155.00000,142220.00000,1539
RIH0,5,20091216,135000,142220.00000,142865.00000,142200.00000,142675.00000,8801
RIH0,5,20091216,135500,142670.00000,142900.00000,142670.00000,142770.00000,4773
RIH0,5,20091216,140000,142765.00000,142765.00000,142610.00000,142620.00000,1670
RIH0,5,20091216,140500,142615.00000,142720.00000,142560.00000,142655.00000,2728
RIH0,5,20091216,141000,142635.00000,142760.00000,142600.00000,142695.00000,2914
RIH0,5,20091216,141500,142700.00000,142700.00000,142565.00000,142565.00000,2315
RIH0,5,20091216,142000,142565.00000,142580.00000,142265.00000,142435.00000,3192
RIH0,5,20091216,142500,142430.00000,142530.00000,142310.00000,142510.00000,1940
RIH0,5,20091216,143000,142530.00000,142550.00000,142355.00000,142480.00000,1519
RIH0,5,20091216,143500,142470.00000,142725.00000,142400.00000,142695.00000,2816
RIH0,5,20091216,144000,142695.00000,142900.00000,142570.00000,142615.00000,5152
RIH0,5,20091216,144500,142615.00000,142640.00000,142425.00000,142470.00000,1998
RIH0,5,20091216,145000,142460.00000,142525.00000,142315.00000,142395.00000,2235
RIH0,5,20091216,145500,142395.00000,142480.00000,142305.00000,142435.00000,2243
RIH0,5,20091216,150000,142435.00000,142485.00000,142305.00000,142480.00000,2666
RIH0,5,20091216,150500,142460.00000,142500.00000,142140.00000,142205.00000,5389
RIH0,5,20091216,151000,142220.00000,142435.00000,142190.00000,142390.00000,2714
RIH0,5,20091216,151500,142400.00000,142490.00000,142340.00000,142460.00000,1732
RIH0,5,20091216,152000,142465.00000,142480.00000,142345.00000,142390.00000,1827
RIH0,5,20091216,152500,142390.00000,142415.00000,142150.00000,142220.00000,1821
RIH0,5,20091216,153000,142225.00000,142335.00000,142160.00000,142335.00000,1819
RIH0,5,20091216,153500,142335.00000,142665.00000,142315.00000,142540.00000,3164
RIH0,5,20091216,154000,142530.00000,142640.00000,142470.00000,142605.00000,2142
RIH0,5,20091216,154500,142610.00000,142750.00000,142500.00000,142670.00000,2880
RIH0,5,20091216,155000,142680.00000,142735.00000,142595.00000,142700.00000,1912
RIH0,5,20091216,155500,142695.00000,142715.00000,142605.00000,142680.00000,1369
RIH0,5,20091216,160000,142680.00000,142795.00000,142555.00000,142620.00000,2391
RIH0,5,20091216,160500,142620.00000,142645.00000,142550.00000,142590.00000,1756
RIH0,5,20091216,161000,142585.00000,142615.00000,142510.00000,142610.00000,2024
RIH0,5,20091216,161500,142600.00000,142880.00000,142595.00000,142795.00000,2766
RIH0,5,20091216,162000,142795.00000,143155.00000,142795.00000,143155.00000,6055
RIH0,5,20091216,162500,143150.00000,143170.00000,142640.00000,142665.00000,4826
RIH0,5,20091216,163000,142670.00000,143380.00000,142645.00000,143245.00000,10258
RIH0,5,20091216,163500,143245.00000,143745.00000,143205.00000,143515.00000,12248
RIH0,5,20091216,164000,143520.00000,143895.00000,143515.00000,143690.00000,7148
RIH0,5,20091216,164500,143690.00000,143770.00000,143415.00000,143510.00000,4594
RIH0,5,20091216,165000,143500.00000,143665.00000,143470.00000,143485.00000,2367
RIH0,5,20091216,165500,143485.00000,144070.00000,143305.00000,144050.00000,6078
RIH0,5,20091216,170000,144050.00000,144055.00000,143555.00000,143640.00000,7225
RIH0,5,20091216,170500,143640.00000,143860.00000,143485.00000,143705.00000,7448
RIH0,5,20091216,171000,143705.00000,143710.00000,143410.00000,143500.00000,5244
RIH0,5,20091216,171500,143500.00000,143760.00000,143480.00000,143655.00000,3339
RIH0,5,20091216,172000,143655.00000,143680.00000,143455.00000,143510.00000,2072
RIH0,5,20091216,172500,143505.00000,143640.00000,143480.00000,143570.00000,1907
RIH0,5,20091216,173000,143600.00000,143790.00000,143505.00000,143650.00000,11844
RIH0,5,20091216,173500,143640.00000,144000.00000,143410.00000,143950.00000,8708
RIH0,5,20091216,174000,143950.00000,144250.00000,143795.00000,144245.00000,7963
RIH0,5,20091216,174500,144250.00000,144600.00000,144155.00000,144590.00000,9885
RIH0,5,20091216,175000,144580.00000,144775.00000,144350.00000,144395.00000,8054
RIH0,5,20091216,175500,144375.00000,144610.00000,144240.00000,144360.00000,5595
RIH0,5,20091216,180000,144350.00000,144495.00000,144350.00000,144405.00000,4003
RIH0,5,20091216,180500,144415.00000,144710.00000,144390.00000,144460.00000,4368
RIH0,5,20091216,181000,144460.00000,144650.00000,144450.00000,144495.00000,4095
RIH0,5,20091216,181500,144490.00000,144775.00000,144385.00000,144750.00000,4366
RIH0,5,20091216,182000,144750.00000,144835.00000,144415.00000,144525.00000,4667
RIH0,5,20091216,182500,144525.00000,144610.00000,144340.00000,144520.00000,2515
RIH0,5,20091216,183000,144520.00000,145320.00000,144500.00000,145200.00000,14194
RIH0,5,20091216,183500,145215.00000,145575.00000,145165.00000,145575.00000,10137
RIH0,5,20091216,184000,145575.00000,145725.00000,145425.00000,145695.00000,7754
RIH0,5,20091216,190000,145800.00000,146145.00000,145645.00000,145950.00000,3646
RIH0,5,20091216,190500,145945.00000,146070.00000,145840.00000,145960.00000,1709
RIH0,5,20091216,191000,145965.00000,146175.00000,145935.00000,146140.00000,2702
RIH0,5,20091216,191500,146140.00000,146260.00000,146090.00000,146195.00000,2990
RIH0,5,20091216,192000,146200.00000,146260.00000,146025.00000,146190.00000,2546
RIH0,5,20091216,192500,146190.00000,146250.00000,146055.00000,146220.00000,1779
RIH0,5,20091216,193000,146220.00000,146375.00000,146180.00000,146375.00000,2173
RIH0,5,20091216,193500,146375.00000,146375.00000,146120.00000,146230.00000,1924
RIH0,5,20091216,194000,146225.00000,146230.00000,146060.00000,146130.00000,1055
RIH0,5,20091216,194500,146110.00000,146130.00000,145755.00000,145780.00000,2409
RIH0,5,20091216,195000,145780.00000,145895.00000,145735.00000,145850.00000,1349
RIH0,5,20091216,195500,145850.00000,145870.00000,145725.00000,145835.00000,894
RIH0,5,20091216,200000,145835.00000,146120.00000,145810.00000,146070.00000,1705
RIH0,5,20091216,200500,146080.00000,146235.00000,145955.00000,146050.00000,1460
RIH0,5,20091216,201000,146045.00000,146075.00000,145970.00000,145980.00000,609
RIH0,5,20091216,201500,145985.00000,146045.00000,145820.00000,145880.00000,1015
RIH0,5,20091216,202000,145915.00000,145915.00000,145810.00000,145830.00000,944
RIH0,5,20091216,202500,145830.00000,145985.00000,145820.00000,145970.00000,851
RIH0,5,20091216,203000,145970.00000,145970.00000,145910.00000,145940.00000,363
RIH0,5,20091216,203500,145935.00000,146025.00000,145920.00000,145990.00000,814
RIH0,5,20091216,204000,145970.00000,145995.00000,145860.00000,145940.00000,639
RIH0,5,20091216,204500,145915.00000,145925.00000,145600.00000,145705.00000,1818
RIH0,5,20091216,205000,145705.00000,145745.00000,145560.00000,145730.00000,970
RIH0,5,20091216,205500,145730.00000,145790.00000,145700.00000,145730.00000,496
RIH0,5,20091216,210000,145730.00000,145935.00000,145675.00000,145875.00000,2384
RIH0,5,20091216,210500,145880.00000,145895.00000,145820.00000,145860.00000,420
RIH0,5,20091216,211000,145860.00000,145975.00000,145860.00000,145960.00000,706
RIH0,5,20091216,211500,145975.00000,145995.00000,145800.00000,145970.00000,2338
RIH0,5,20091216,212000,145970.00000,146005.00000,145895.00000,145975.00000,736
RIH0,5,20091216,212500,145940.00000,146000.00000,145935.00000,146000.00000,344
RIH0,5,20091216,213000,146000.00000,146055.00000,145960.00000,146045.00000,959
RIH0,5,20091216,213500,146045.00000,146130.00000,146005.00000,146015.00000,1416
RIH0,5,20091216,214000,146020.00000,146035.00000,145875.00000,145950.00000,772
RIH0,5,20091216,214500,145930.00000,146070.00000,145925.00000,146035.00000,703
RIH0,5,20091216,215000,146055.00000,146065.00000,146010.00000,146015.00000,160
RIH0,5,20091216,215500,146015.00000,146035.00000,145950.00000,146005.00000,775
RIH0,5,20091216,220000,146005.00000,146095.00000,145940.00000,146090.00000,1000
RIH0,5,20091216,220500,146085.00000,146225.00000,146020.00000,146090.00000,1395
RIH0,5,20091216,221000,146100.00000,146195.00000,146060.00000,146165.00000,1236
RIH0,5,20091216,221500,146165.00000,146950.00000,145615.00000,146275.00000,13959
RIH0,5,20091216,222000,146290.00000,146395.00000,145125.00000,145315.00000,11726
RIH0,5,20091216,222500,145320.00000,145925.00000,145290.00000,145825.00000,4976
RIH0,5,20091216,223000,145830.00000,145830.00000,145445.00000,145475.00000,3340
RIH0,5,20091216,223500,145470.00000,145915.00000,145460.00000,145860.00000,2402
RIH0,5,20091216,224000,145875.00000,145975.00000,145700.00000,145790.00000,1843
RIH0,5,20091216,224500,145785.00000,145840.00000,145555.00000,145570.00000,2269
RIH0,5,20091216,225000,145560.00000,145570.00000,145090.00000,145155.00000,4462
RIH0,5,20091216,225500,145160.00000,145340.00000,145025.00000,145250.00000,3087
RIH0,5,20091216,230000,145255.00000,145285.00000,144550.00000,144850.00000,5454
RIH0,5,20091216,230500,144855.00000,145050.00000,144835.00000,144960.00000,2470
RIH0,5,20091216,231000,144945.00000,145180.00000,144905.00000,144945.00000,2165
RIH0,5,20091216,231500,144965.00000,145485.00000,144785.00000,145485.00000,3844
RIH0,5,20091216,232000,145460.00000,145595.00000,145260.00000,145405.00000,3428
RIH0,5,20091216,232500,145410.00000,145420.00000,144770.00000,144860.00000,4044
RIH0,5,20091216,233000,144820.00000,145100.00000,144800.00000,145000.00000,2211
RIH0,5,20091216,233500,145020.00000,145335.00000,144985.00000,145170.00000,2443
RIH0,5,20091216,234000,145175.00000,145450.00000,145150.00000,145350.00000,2224
RIH0,5,20091216,234500,145345.00000,145500.00000,145250.00000,145305.00000,2880
RIH0,5,20091217,103000,145200.00000,145200.00000,143690.00000,143910.00000,20421
RIH0,5,20091217,103500,143910.00000,143945.00000,143410.00000,143485.00000,14524
RIH0,5,20091217,104000,143485.00000,143810.00000,143360.00000,143800.00000,11694
RIH0,5,20091217,104500,143790.00000,144710.00000,143675.00000,144710.00000,11768
RIH0,5,20091217,105000,144710.00000,145120.00000,144200.00000,144200.00000,11911
RIH0,5,20091217,105500,144200.00000,144635.00000,143805.00000,143910.00000,11976
RIH0,5,20091217,110000,143905.00000,144040.00000,143455.00000,143870.00000,13874
RIH0,5,20091217,110500,143885.00000,144420.00000,143755.00000,144365.00000,11144
RIH0,5,20091217,111000,144355.00000,144425.00000,143960.00000,144115.00000,8626
RIH0,5,20091217,111500,144115.00000,144845.00000,144115.00000,144545.00000,10607
RIH0,5,20091217,112000,144550.00000,144895.00000,144240.00000,144810.00000,7900
RIH0,5,20091217,112500,144810.00000,145720.00000,144730.00000,145570.00000,17269
RIH0,5,20091217,113000,145575.00000,146085.00000,145325.00000,146045.00000,17864
RIH0,5,20091217,113500,146030.00000,146200.00000,145755.00000,145835.00000,9323
RIH0,5,20091217,114000,145845.00000,145845.00000,145340.00000,145350.00000,9681
RIH0,5,20091217,114500,145350.00000,145500.00000,145050.00000,145255.00000,8448
RIH0,5,20091217,115000,145245.00000,145255.00000,144305.00000,144635.00000,8270
RIH0,5,20091217,115500,144645.00000,144835.00000,144270.00000,144710.00000,8489
RIH0,5,20091217,120000,144720.00000,144770.00000,143960.00000,143960.00000,10380
RIH0,5,20091217,120500,143985.00000,144275.00000,143750.00000,144245.00000,9264
RIH0,5,20091217,121000,144225.00000,144950.00000,143925.00000,144865.00000,9563
RIH0,5,20091217,121500,144870.00000,145045.00000,144615.00000,144750.00000,7146
RIH0,5,20091217,122000,144740.00000,144745.00000,144145.00000,144275.00000,7757
RIH0,5,20091217,122500,144265.00000,144800.00000,144070.00000,144640.00000,5991
RIH0,5,20091217,123000,144645.00000,144665.00000,144035.00000,144090.00000,8560
RIH0,5,20091217,123500,144075.00000,144090.00000,143405.00000,143555.00000,13475
RIH0,5,20091217,124000,143555.00000,143750.00000,143045.00000,143090.00000,11986
RIH0,5,20091217,124500,143090.00000,143110.00000,142415.00000,142500.00000,15884
RIH0,5,20091217,125000,142500.00000,142835.00000,141820.00000,141850.00000,11547
RIH0,5,20091217,125500,141860.00000,141870.00000,141245.00000,141535.00000,15119
RIH0,5,20091217,130000,141545.00000,142190.00000,141460.00000,141865.00000,12635
RIH0,5,20091217,130500,141865.00000,142190.00000,141600.00000,141950.00000,8389
RIH0,5,20091217,131000,141975.00000,142160.00000,141750.00000,141915.00000,5388
RIH0,5,20091217,131500,141915.00000,142120.00000,141600.00000,141705.00000,7335
RIH0,5,20091217,132000,141705.00000,142040.00000,141500.00000,141790.00000,8290
RIH0,5,20091217,132500,141810.00000,141935.00000,140815.00000,140820.00000,12648
RIH0,5,20091217,133000,140845.00000,141200.00000,140720.00000,141200.00000,9900
RIH0,5,20091217,133500,141195.00000,141685.00000,141055.00000,141180.00000,8067
RIH0,5,20091217,134000,141170.00000,141565.00000,141150.00000,141470.00000,5049
RIH0,5,20091217,134500,141470.00000,142050.00000,141450.00000,141950.00000,6848
RIH0,5,20091217,135000,141935.00000,141950.00000,141510.00000,141630.00000,3994
RIH0,5,20091217,135500,141635.00000,141875.00000,141500.00000,141500.00000,3409
RIH0,5,20091217,140000,141505.00000,141870.00000,141480.00000,141825.00000,2022
RIH0,5,20091217,140500,141830.00000,141860.00000,141310.00000,141675.00000,5438
RIH0,5,20091217,141000,141680.00000,142170.00000,141430.00000,141900.00000,6351
RIH0,5,20091217,141500,141915.00000,142390.00000,141905.00000,142310.00000,5914
RIH0,5,20091217,142000,142320.00000,142340.00000,141920.00000,141935.00000,3851
RIH0,5,20091217,142500,141940.00000,142130.00000,141855.00000,142010.00000,3067
RIH0,5,20091217,143000,142020.00000,142235.00000,141985.00000,142205.00000,2868
RIH0,5,20091217,143500,142210.00000,142595.00000,142150.00000,142435.00000,5103
RIH0,5,20091217,144000,142430.00000,142450.00000,141615.00000,141665.00000,4501
RIH0,5,20091217,144500,141615.00000,142090.00000,141545.00000,142075.00000,5071
RIH0,5,20091217,145000,142055.00000,142185.00000,141505.00000,141610.00000,3518
RIH0,5,20091217,145500,141610.00000,141885.00000,141575.00000,141605.00000,2434
RIH0,5,20091217,150000,141630.00000,141880.00000,141615.00000,141830.00000,2999
RIH0,5,20091217,150500,141855.00000,142175.00000,141755.00000,141990.00000,4871
RIH0,5,20091217,151000,141965.00000,142365.00000,141965.00000,142240.00000,3479
RIH0,5,20091217,151500,142235.00000,142310.00000,141570.00000,141850.00000,4611
RIH0,5,20091217,152000,141850.00000,142125.00000,141700.00000,141790.00000,2618
RIH0,5,20091217,152500,141775.00000,141795.00000,141145.00000,141530.00000,6251
RIH0,5,20091217,153000,141530.00000,141660.00000,141255.00000,141370.00000,3412
RIH0,5,20091217,153500,141375.00000,141500.00000,141100.00000,141400.00000,4379
RIH0,5,20091217,154000,141335.00000,141410.00000,140955.00000,141135.00000,4251
RIH0,5,20091217,154500,141135.00000,141170.00000,140375.00000,140575.00000,9273
RIH0,5,20091217,155000,140585.00000,140750.00000,140350.00000,140405.00000,7296
RIH0,5,20091217,155500,140405.00000,141165.00000,140320.00000,140970.00000,10077
RIH0,5,20091217,160000,140955.00000,141095.00000,140755.00000,140890.00000,4055
RIH0,5,20091217,160500,140890.00000,141400.00000,140865.00000,141240.00000,6627
RIH0,5,20091217,161000,141240.00000,141285.00000,140950.00000,140990.00000,3767
RIH0,5,20091217,161500,140965.00000,141050.00000,140770.00000,141000.00000,4924
RIH0,5,20091217,162000,141020.00000,141050.00000,140820.00000,140820.00000,1982
RIH0,5,20091217,162500,140825.00000,141050.00000,140815.00000,140975.00000,3024
RIH0,5,20091217,163000,140975.00000,141550.00000,140050.00000,140285.00000,22567
RIH0,5,20091217,163500,140295.00000,140435.00000,139955.00000,140275.00000,18212
RIH0,5,20091217,164000,140285.00000,141230.00000,140285.00000,140660.00000,8786
RIH0,5,20091217,164500,140660.00000,140995.00000,140610.00000,140855.00000,5949
RIH0,5,20091217,165000,140855.00000,141115.00000,140840.00000,141015.00000,5641
RIH0,5,20091217,165500,140995.00000,141050.00000,140730.00000,140900.00000,3132
RIH0,5,20091217,170000,140880.00000,140990.00000,140715.00000,140780.00000,3402
RIH0,5,20091217,170500,140760.00000,140975.00000,140660.00000,140970.00000,3902
RIH0,5,20091217,171000,140940.00000,141060.00000,140855.00000,141030.00000,2597
RIH0,5,20091217,171500,141035.00000,141245.00000,140940.00000,141070.00000,5629
RIH0,5,20091217,172000,141070.00000,141130.00000,140835.00000,140950.00000,2543
RIH0,5,20091217,172500,140955.00000,141130.00000,140950.00000,141085.00000,1996
RIH0,5,20091217,173000,141085.00000,141245.00000,140930.00000,141190.00000,10316
RIH0,5,20091217,173500,141185.00000,141790.00000,141045.00000,141650.00000,11835
RIH0,5,20091217,174000,141650.00000,141845.00000,141305.00000,141425.00000,6964
RIH0,5,20091217,174500,141425.00000,141435.00000,140915.00000,141005.00000,6645
RIH0,5,20091217,175000,141010.00000,141060.00000,140750.00000,140895.00000,5176
RIH0,5,20091217,175500,140895.00000,140925.00000,140355.00000,140695.00000,11934
RIH0,5,20091217,180000,140680.00000,141150.00000,140355.00000,140545.00000,11326
RIH0,5,20091217,180500,140540.00000,140780.00000,140140.00000,140700.00000,10029
RIH0,5,20091217,181000,140700.00000,141000.00000,140700.00000,140765.00000,7103
RIH0,5,20091217,181500,140745.00000,140845.00000,140580.00000,140780.00000,4950
RIH0,5,20091217,182000,140805.00000,140945.00000,140655.00000,140800.00000,3743
RIH0,5,20091217,182500,140800.00000,140820.00000,140460.00000,140630.00000,7052
RIH0,5,20091217,183000,140650.00000,140900.00000,140420.00000,140495.00000,8412
RIH0,5,20091217,183500,140480.00000,140665.00000,140380.00000,140635.00000,6693
RIH0,5,20091217,184000,140645.00000,140760.00000,140615.00000,140690.00000,8592
RIH0,5,20091217,190000,140690.00000,141475.00000,140690.00000,140825.00000,4342
RIH0,5,20091217,190500,140845.00000,141030.00000,140750.00000,140870.00000,1691
RIH0,5,20091217,191000,140870.00000,140945.00000,140800.00000,140835.00000,1442
RIH0,5,20091217,191500,140850.00000,141040.00000,140815.00000,140965.00000,1358
RIH0,5,20091217,192000,140975.00000,141085.00000,140925.00000,141000.00000,1224
RIH0,5,20091217,192500,141000.00000,141020.00000,140665.00000,140725.00000,1864
RIH0,5,20091217,193000,140725.00000,140830.00000,140590.00000,140770.00000,1707
RIH0,5,20091217,193500,140760.00000,140770.00000,140570.00000,140700.00000,1128
RIH0,5,20091217,194000,140700.00000,140750.00000,140560.00000,140645.00000,1293
RIH0,5,20091217,194500,140625.00000,140640.00000,140400.00000,140435.00000,3296
RIH0,5,20091217,195000,140435.00000,140435.00000,140060.00000,140225.00000,4729
RIH0,5,20091217,195500,140225.00000,140485.00000,140200.00000,140485.00000,1660
RIH0,5,20091217,200000,140455.00000,140505.00000,140405.00000,140405.00000,1013
RIH0,5,20091217,200500,140405.00000,140485.00000,140270.00000,140435.00000,2545
RIH0,5,20091217,201000,140435.00000,140850.00000,140420.00000,140640.00000,1711
RIH0,5,20091217,201500,140675.00000,140730.00000,140560.00000,140715.00000,867
RIH0,5,20091217,202000,140705.00000,140765.00000,140605.00000,140665.00000,918
RIH0,5,20091217,202500,140670.00000,140680.00000,140545.00000,140625.00000,1146
RIH0,5,20091217,203000,140630.00000,140760.00000,140585.00000,140670.00000,746
RIH0,5,20091217,203500,140660.00000,140710.00000,140560.00000,140640.00000,772
RIH0,5,20091217,204000,140640.00000,140685.00000,140465.00000,140495.00000,1245
RIH0,5,20091217,204500,140470.00000,140540.00000,140355.00000,140485.00000,1388
RIH0,5,20091217,205000,140495.00000,140740.00000,140495.00000,140700.00000,1815
RIH0,5,20091217,205500,140695.00000,140780.00000,140665.00000,140775.00000,839
RIH0,5,20091217,210000,140775.00000,141050.00000,140770.00000,140980.00000,2506
RIH0,5,20091217,210500,141000.00000,141065.00000,140855.00000,141015.00000,1712
RIH0,5,20091217,211000,141025.00000,141035.00000,140950.00000,140985.00000,1154
RIH0,5,20091217,211500,140980.00000,141065.00000,140975.00000,141065.00000,824
RIH0,5,20091217,212000,141060.00000,141190.00000,141030.00000,141140.00000,961
RIH0,5,20091217,212500,141145.00000,141300.00000,141110.00000,141280.00000,1891
RIH0,5,20091217,213000,141280.00000,141335.00000,141165.00000,141280.00000,1721
RIH0,5,20091217,213500,141285.00000,141290.00000,141210.00000,141235.00000,590
RIH0,5,20091217,214000,141240.00000,141300.00000,141210.00000,141245.00000,1352
RIH0,5,20091217,214500,141225.00000,141300.00000,141205.00000,141265.00000,931
RIH0,5,20091217,215000,141265.00000,141375.00000,141225.00000,141315.00000,1562
RIH0,5,20091217,215500,141335.00000,141400.00000,141310.00000,141355.00000,1127
RIH0,5,20091217,220000,141330.00000,141435.00000,141315.00000,141360.00000,906
RIH0,5,20091217,220500,141365.00000,141400.00000,141275.00000,141330.00000,1536
RIH0,5,20091217,221000,141340.00000,141400.00000,141310.00000,141390.00000,990
RIH0,5,20091217,221500,141385.00000,141405.00000,141325.00000,141370.00000,646
RIH0,5,20091217,222000,141370.00000,141475.00000,141350.00000,141445.00000,841
RIH0,5,20091217,222500,141445.00000,141475.00000,141350.00000,141420.00000,516
RIH0,5,20091217,223000,141420.00000,141425.00000,141320.00000,141365.00000,584
RIH0,5,20091217,223500,141365.00000,141365.00000,140845.00000,141140.00000,3410
RIH0,5,20091217,224000,141150.00000,141295.00000,141095.00000,141285.00000,1344
RIH0,5,20091217,224500,141275.00000,141340.00000,140960.00000,141120.00000,3128
RIH0,5,20091217,225000,141120.00000,141315.00000,141050.00000,141270.00000,961
RIH0,5,20091217,225500,141270.00000,141300.00000,141220.00000,141230.00000,329
RIH0,5,20091217,230000,141245.00000,141345.00000,141230.00000,141290.00000,480
RIH0,5,20091217,230500,141290.00000,141445.00000,141290.00000,141360.00000,1489
RIH0,5,20091217,231000,141355.00000,141360.00000,141200.00000,141200.00000,1415
RIH0,5,20091217,231500,141200.00000,141280.00000,141090.00000,141270.00000,918
RIH0,5,20091217,232000,141260.00000,141295.00000,141210.00000,141245.00000,391
RIH0,5,20091217,232500,141245.00000,141250.00000,140855.00000,141015.00000,1123
RIH0,5,20091217,233000,141005.00000,141300.00000,140990.00000,141225.00000,1929
RIH0,5,20091217,233500,141245.00000,141300.00000,141215.00000,141250.00000,1134
RIH0,5,20091217,234000,141245.00000,141300.00000,141200.00000,141200.00000,1481
RIH0,5,20091217,234500,141200.00000,141280.00000,141150.00000,141235.00000,2719
RIH0,5,20091218,103000,141295.00000,142595.00000,141295.00000,141995.00000,13117
RIH0,5,20091218,103500,141985.00000,142085.00000,141700.00000,141945.00000,7113
RIH0,5,20091218,104000,141970.00000,142320.00000,141610.00000,141880.00000,9745
RIH0,5,20091218,104500,141870.00000,142200.00000,141850.00000,141955.00000,8346
RIH0,5,20091218,105000,141925.00000,142105.00000,141710.00000,142100.00000,6263
RIH0,5,20091218,105500,142090.00000,143120.00000,142005.00000,142765.00000,18147
RIH0,5,20091218,110000,142765.00000,143100.00000,142675.00000,142965.00000,11242
RIH0,5,20091218,110500,142940.00000,143080.00000,142800.00000,142960.00000,9233
RIH0,5,20091218,111000,142985.00000,143275.00000,142830.00000,143250.00000,9480
RIH0,5,20091218,111500,143250.00000,143265.00000,142840.00000,142970.00000,5610
RIH0,5,20091218,112000,142980.00000,143395.00000,142900.00000,143205.00000,5889
RIH0,5,20091218,112500,143210.00000,143695.00000,143200.00000,143430.00000,8185
RIH0,5,20091218,113000,143430.00000,143670.00000,143075.00000,143075.00000,7783
RIH0,5,20091218,113500,143095.00000,143225.00000,142905.00000,142965.00000,5544
RIH0,5,20091218,114000,142960.00000,143080.00000,142455.00000,142650.00000,9600
RIH0,5,20091218,114500,142660.00000,142965.00000,142305.00000,142390.00000,6766
RIH0,5,20091218,115000,142390.00000,142495.00000,141890.00000,142320.00000,11636
RIH0,5,20091218,115500,142305.00000,142485.00000,142150.00000,142310.00000,6372
RIH0,5,20091218,120000,142330.00000,142395.00000,141925.00000,142150.00000,7725
RIH0,5,20091218,120500,142150.00000,142470.00000,142075.00000,142400.00000,4184
RIH0,5,20091218,121000,142430.00000,142745.00000,142380.00000,142470.00000,7301
RIH0,5,20091218,121500,142495.00000,142500.00000,142150.00000,142235.00000,4146
RIH0,5,20091218,122000,142235.00000,142345.00000,141955.00000,141975.00000,5285
RIH0,5,20091218,122500,141975.00000,142215.00000,141795.00000,142180.00000,6178
RIH0,5,20091218,123000,142180.00000,142400.00000,141940.00000,142395.00000,4636
RIH0,5,20091218,123500,142395.00000,142460.00000,142160.00000,142245.00000,3537
RIH0,5,20091218,124000,142245.00000,142680.00000,142220.00000,142680.00000,5470
RIH0,5,20091218,124500,142680.00000,142975.00000,142665.00000,142745.00000,5997
RIH0,5,20091218,125000,142755.00000,143250.00000,142715.00000,143160.00000,7429
RIH0,5,20091218,125500,143165.00000,143230.00000,142825.00000,142850.00000,4396
RIH0,5,20091218,130000,142870.00000,143140.00000,142685.00000,143070.00000,5114
RIH0,5,20091218,130500,143070.00000,143350.00000,143030.00000,143060.00000,6026
RIH0,5,20091218,131000,143060.00000,143275.00000,142835.00000,143250.00000,5198
RIH0,5,20091218,131500,143230.00000,143250.00000,143025.00000,143155.00000,3701
RIH0,5,20091218,132000,143155.00000,143435.00000,143155.00000,143335.00000,4967
RIH0,5,20091218,132500,143335.00000,143340.00000,143065.00000,143150.00000,3702
RIH0,5,20091218,133000,143175.00000,143255.00000,142960.00000,143025.00000,3769
RIH0,5,20091218,133500,143025.00000,143125.00000,142750.00000,142835.00000,4751
RIH0,5,20091218,134000,142860.00000,142910.00000,142700.00000,142860.00000,3464
RIH0,5,20091218,134500,142860.00000,143130.00000,142750.00000,142875.00000,4209
RIH0,5,20091218,135000,142875.00000,142890.00000,142605.00000,142815.00000,5876
RIH0,5,20091218,135500,142805.00000,142885.00000,142630.00000,142845.00000,2356
RIH0,5,20091218,140000,142810.00000,142845.00000,142555.00000,142600.00000,1172
RIH0,5,20091218,140500,142580.00000,143115.00000,142580.00000,143010.00000,4096
RIH0,5,20091218,141000,143010.00000,143385.00000,142865.00000,143305.00000,7098
RIH0,5,20091218,141500,143315.00000,143545.00000,143210.00000,143245.00000,5854
RIH0,5,20091218,142000,143250.00000,143455.00000,143100.00000,143215.00000,3913
RIH0,5,20091218,142500,143215.00000,143245.00000,142905.00000,142970.00000,4799
RIH0,5,20091218,143000,142965.00000,143180.00000,142905.00000,143020.00000,3023
RIH0,5,20091218,143500,143005.00000,143125.00000,142750.00000,142895.00000,5020
RIH0,5,20091218,144000,142890.00000,143215.00000,142855.00000,143175.00000,3699
RIH0,5,20091218,144500,143175.00000,143330.00000,143100.00000,143260.00000,3321
RIH0,5,20091218,145000,143260.00000,143290.00000,142905.00000,142920.00000,3708
RIH0,5,20091218,145500,142915.00000,143190.00000,142860.00000,142960.00000,3271
RIH0,5,20091218,150000,142965.00000,143210.00000,142950.00000,143135.00000,3297
RIH0,5,20091218,150500,143140.00000,143150.00000,142950.00000,142950.00000,1517
RIH0,5,20091218,151000,142950.00000,142975.00000,142420.00000,142680.00000,8347
RIH0,5,20091218,151500,142680.00000,142900.00000,142650.00000,142840.00000,2637
RIH0,5,20091218,152000,142835.00000,142920.00000,142640.00000,142700.00000,2697
RIH0,5,20091218,152500,142715.00000,143115.00000,142680.00000,143035.00000,4417
RIH0,5,20091218,153000,143035.00000,143035.00000,142800.00000,142845.00000,2742
RIH0,5,20091218,153500,142845.00000,142875.00000,142625.00000,142625.00000,2862
RIH0,5,20091218,154000,142635.00000,142785.00000,142560.00000,142765.00000,3665
RIH0,5,20091218,154500,142770.00000,142965.00000,142675.00000,142950.00000,2139
RIH0,5,20091218,155000,142955.00000,142975.00000,142740.00000,142790.00000,2261
RIH0,5,20091218,155500,142775.00000,142920.00000,142675.00000,142840.00000,2071
RIH0,5,20091218,160000,142815.00000,143000.00000,142775.00000,142875.00000,2325
RIH0,5,20091218,160500,142875.00000,142895.00000,142725.00000,142755.00000,1885
RIH0,5,20091218,161000,142765.00000,142935.00000,142735.00000,142895.00000,1220
RIH0,5,20091218,161500,142885.00000,143080.00000,142850.00000,142925.00000,1993
RIH0,5,20091218,162000,142940.00000,142960.00000,142800.00000,142825.00000,1715
RIH0,5,20091218,162500,142840.00000,142930.00000,142760.00000,142885.00000,2553
RIH0,5,20091218,163000,142880.00000,142965.00000,142610.00000,142630.00000,2859
RIH0,5,20091218,163500,142630.00000,142665.00000,142500.00000,142520.00000,3299
RIH0,5,20091218,164000,142515.00000,142575.00000,142200.00000,142360.00000,6070
RIH0,5,20091218,164500,142360.00000,142445.00000,142180.00000,142340.00000,4142
RIH0,5,20091218,165000,142315.00000,142345.00000,141875.00000,141965.00000,6340
RIH0,5,20091218,165500,141980.00000,142050.00000,141665.00000,141670.00000,6519
RIH0,5,20091218,170000,141680.00000,142040.00000,141665.00000,142020.00000,5530
RIH0,5,20091218,170500,142025.00000,142040.00000,141845.00000,141890.00000,2466
RIH0,5,20091218,171000,141890.00000,142100.00000,141890.00000,142100.00000,4213
RIH0,5,20091218,171500,142100.00000,142405.00000,142090.00000,142335.00000,4300
RIH0,5,20091218,172000,142320.00000,142350.00000,142170.00000,142215.00000,2270
RIH0,5,20091218,172500,142220.00000,142455.00000,142140.00000,142440.00000,2546
RIH0,5,20091218,173000,142440.00000,142450.00000,142180.00000,142285.00000,5637
RIH0,5,20091218,173500,142275.00000,142375.00000,142100.00000,142375.00000,6653
RIH0,5,20091218,174000,142370.00000,142590.00000,142200.00000,142580.00000,6997
RIH0,5,20091218,174500,142570.00000,142735.00000,142545.00000,142615.00000,4857
RIH0,5,20091218,175000,142580.00000,142615.00000,142250.00000,142385.00000,5455
RIH0,5,20091218,175500,142380.00000,142400.00000,142125.00000,142285.00000,4684
RIH0,5,20091218,180000,142300.00000,142500.00000,142175.00000,142260.00000,5358
RIH0,5,20091218,180500,142250.00000,142450.00000,142205.00000,142355.00000,2838
RIH0,5,20091218,181000,142380.00000,142685.00000,142350.00000,142560.00000,3907
RIH0,5,20091218,181500,142575.00000,142895.00000,142550.00000,142595.00000,5812
RIH0,5,20091218,182000,142580.00000,142660.00000,142255.00000,142365.00000,5099
RIH0,5,20091218,182500,142370.00000,142445.00000,142270.00000,142370.00000,5668
RIH0,5,20091218,183000,142370.00000,142390.00000,141955.00000,142135.00000,4953
RIH0,5,20091218,183500,142135.00000,142370.00000,141975.00000,142305.00000,5752
RIH0,5,20091218,184000,142310.00000,142425.00000,141950.00000,142080.00000,9063
RIH0,5,20091218,190000,142015.00000,142140.00000,141765.00000,142070.00000,2689
RIH0,5,20091218,190500,142090.00000,142090.00000,141230.00000,141385.00000,5346
RIH0,5,20091218,191000,141385.00000,141490.00000,141170.00000,141175.00000,3720
RIH0,5,20091218,191500,141170.00000,141255.00000,140330.00000,140760.00000,6530
RIH0,5,20091218,192000,140760.00000,141050.00000,140710.00000,141020.00000,2922
RIH0,5,20091218,192500,141005.00000,141395.00000,141005.00000,141170.00000,3183
RIH0,5,20091218,193000,141190.00000,141375.00000,141035.00000,141255.00000,2134
RIH0,5,20091218,193500,141270.00000,141320.00000,140920.00000,141145.00000,2467
RIH0,5,20091218,194000,141130.00000,141235.00000,140900.00000,141155.00000,1996
RIH0,5,20091218,194500,141155.00000,141165.00000,140840.00000,141065.00000,1989
RIH0,5,20091218,195000,141055.00000,141240.00000,141030.00000,141180.00000,1352
RIH0,5,20091218,195500,141180.00000,141315.00000,141100.00000,141280.00000,2133
RIH0,5,20091218,200000,141280.00000,141460.00000,141235.00000,141380.00000,2998
RIH0,5,20091218,200500,141375.00000,141450.00000,141120.00000,141275.00000,2417
RIH0,5,20091218,201000,141295.00000,141485.00000,141265.00000,141485.00000,1617
RIH0,5,20091218,201500,141485.00000,141635.00000,141465.00000,141590.00000,1981
RIH0,5,20091218,202000,141590.00000,141600.00000,141440.00000,141580.00000,1123
RIH0,5,20091218,202500,141585.00000,141600.00000,141475.00000,141495.00000,604
RIH0,5,20091218,203000,141495.00000,141660.00000,141450.00000,141630.00000,1172
RIH0,5,20091218,203500,141605.00000,141650.00000,141540.00000,141650.00000,715
RIH0,5,20091218,204000,141630.00000,141665.00000,141485.00000,141560.00000,1050
RIH0,5,20091218,204500,141570.00000,141615.00000,141485.00000,141605.00000,1373
RIH0,5,20091218,205000,141605.00000,141845.00000,141590.00000,141740.00000,2465
RIH0,5,20091218,205500,141750.00000,141765.00000,141570.00000,141650.00000,1131
RIH0,5,20091218,210000,141655.00000,141725.00000,141600.00000,141685.00000,922
RIH0,5,20091218,210500,141695.00000,141935.00000,141695.00000,141920.00000,1485
RIH0,5,20091218,211000,141935.00000,142385.00000,141910.00000,142190.00000,3624
RIH0,5,20091218,211500,142190.00000,142275.00000,142100.00000,142275.00000,1501
RIH0,5,20091218,212000,142275.00000,142490.00000,142225.00000,142410.00000,2464
RIH0,5,20091218,212500,142390.00000,142680.00000,142370.00000,142540.00000,2783
RIH0,5,20091218,213000,142555.00000,142690.00000,142415.00000,142465.00000,1817
RIH0,5,20091218,213500,142490.00000,142525.00000,142310.00000,142425.00000,1383
RIH0,5,20091218,214000,142435.00000,142595.00000,142420.00000,142510.00000,1120
RIH0,5,20091218,214500,142515.00000,142670.00000,142495.00000,142500.00000,1325
RIH0,5,20091218,215000,142490.00000,142490.00000,142350.00000,142430.00000,1292
RIH0,5,20091218,215500,142425.00000,142450.00000,142335.00000,142395.00000,791
RIH0,5,20091218,220000,142390.00000,142535.00000,142355.00000,142480.00000,961
RIH0,5,20091218,220500,142485.00000,142505.00000,142420.00000,142450.00000,772
RIH0,5,20091218,221000,142450.00000,142450.00000,142275.00000,142295.00000,1123
RIH0,5,20091218,221500,142295.00000,142410.00000,142220.00000,142400.00000,1074
RIH0,5,20091218,222000,142400.00000,142450.00000,142330.00000,142420.00000,899
RIH0,5,20091218,222500,142395.00000,142435.00000,142330.00000,142425.00000,885
RIH0,5,20091218,223000,142420.00000,142445.00000,142345.00000,142355.00000,728
RIH0,5,20091218,223500,142370.00000,142435.00000,142270.00000,142400.00000,1135
RIH0,5,20091218,224000,142395.00000,142600.00000,142395.00000,142590.00000,1218
RIH0,5,20091218,224500,142600.00000,142660.00000,142455.00000,142470.00000,699
RIH0,5,20091218,225000,142480.00000,142505.00000,142375.00000,142470.00000,840
RIH0,5,20091218,225500,142465.00000,142980.00000,142450.00000,142840.00000,2705
RIH0,5,20091218,230000,142870.00000,142955.00000,142760.00000,142825.00000,824
RIH0,5,20091218,230500,142840.00000,142955.00000,142780.00000,142800.00000,843
RIH0,5,20091218,231000,142790.00000,142855.00000,142715.00000,142730.00000,860
RIH0,5,20091218,231500,142725.00000,142835.00000,142550.00000,142770.00000,1360
RIH0,5,20091218,232000,142770.00000,142795.00000,142565.00000,142580.00000,836
RIH0,5,20091218,232500,142600.00000,142670.00000,142575.00000,142585.00000,903
RIH0,5,20091218,233000,142605.00000,142670.00000,142460.00000,142615.00000,1654
RIH0,5,20091218,233500,142615.00000,142630.00000,142505.00000,142600.00000,580
RIH0,5,20091218,234000,142590.00000,142770.00000,142505.00000,142760.00000,1474
RIH0,5,20091218,234500,142760.00000,142990.00000,142640.00000,142670.00000,2310
RIH0,5,20091221,103000,142695.00000,143875.00000,142695.00000,143240.00000,10874
RIH0,5,20091221,103500,143245.00000,143630.00000,143195.00000,143315.00000,6456
RIH0,5,20091221,104000,143310.00000,143385.00000,142840.00000,143130.00000,7596
RIH0,5,20091221,104500,143125.00000,143345.00000,143015.00000,143155.00000,4195
RIH0,5,20091221,105000,143175.00000,143300.00000,142970.00000,143175.00000,3549
RIH0,5,20091221,105500,143195.00000,143640.00000,143165.00000,143435.00000,6466
RIH0,5,20091221,110000,143455.00000,143640.00000,143360.00000,143470.00000,10416
RIH0,5,20091221,110500,143475.00000,143505.00000,143125.00000,143240.00000,6171
RIH0,5,20091221,111000,143235.00000,143430.00000,142875.00000,143300.00000,8053
RIH0,5,20091221,111500,143300.00000,143310.00000,142925.00000,143050.00000,10176
RIH0,5,20091221,112000,143050.00000,143135.00000,142910.00000,143070.00000,7772
RIH0,5,20091221,112500,143065.00000,143220.00000,142750.00000,142910.00000,7279
RIH0,5,20091221,113000,142910.00000,143050.00000,142775.00000,142980.00000,4771
RIH0,5,20091221,113500,142950.00000,142995.00000,142780.00000,142815.00000,5189
RIH0,5,20091221,114000,142845.00000,142960.00000,142615.00000,142920.00000,8237
RIH0,5,20091221,114500,142920.00000,142950.00000,142620.00000,142675.00000,6836
RIH0,5,20091221,115000,142670.00000,142880.00000,142520.00000,142790.00000,7284
RIH0,5,20091221,115500,142770.00000,143035.00000,142750.00000,142945.00000,6198
RIH0,5,20091221,120000,142950.00000,143120.00000,142865.00000,143100.00000,4988
RIH0,5,20091221,120500,143110.00000,143170.00000,142715.00000,142760.00000,5120
RIH0,5,20091221,121000,142765.00000,142830.00000,142670.00000,142785.00000,2377
RIH0,5,20091221,121500,142795.00000,142845.00000,142625.00000,142805.00000,3943
RIH0,5,20091221,122000,142815.00000,142815.00000,142305.00000,142700.00000,7320
RIH0,5,20091221,122500,142695.00000,142805.00000,142635.00000,142725.00000,2518
RIH0,5,20091221,123000,142735.00000,142750.00000,142370.00000,142435.00000,3504
RIH0,5,20091221,123500,142440.00000,142550.00000,141995.00000,142005.00000,5999
RIH0,5,20091221,124000,142050.00000,142205.00000,141900.00000,142080.00000,5699
RIH0,5,20091221,124500,142105.00000,142175.00000,141975.00000,142115.00000,2908
RIH0,5,20091221,125000,142120.00000,142155.00000,141725.00000,141805.00000,5238
RIH0,5,20091221,125500,141805.00000,142280.00000,141720.00000,142130.00000,6557
RIH0,5,20091221,130000,142140.00000,142160.00000,141975.00000,142065.00000,3559
RIH0,5,20091221,130500,142080.00000,142400.00000,142045.00000,142380.00000,3728
RIH0,5,20091221,131000,142375.00000,142395.00000,142185.00000,142310.00000,3402
RIH0,5,20091221,131500,142310.00000,142425.00000,142125.00000,142160.00000,2358
RIH0,5,20091221,132000,142160.00000,142325.00000,142150.00000,142190.00000,1606
RIH0,5,20091221,132500,142225.00000,142230.00000,141900.00000,142070.00000,3571
RIH0,5,20091221,133000,142070.00000,142160.00000,141820.00000,141880.00000,2689
RIH0,5,20091221,133500,141885.00000,142375.00000,141855.00000,142375.00000,3261
RIH0,5,20091221,134000,142360.00000,142555.00000,142250.00000,142360.00000,3965
RIH0,5,20091221,134500,142360.00000,142745.00000,142360.00000,142505.00000,4306
RIH0,5,20091221,135000,142510.00000,142625.00000,142330.00000,142385.00000,2445
RIH0,5,20091221,135500,142380.00000,142490.00000,142250.00000,142405.00000,2534
RIH0,5,20091221,140000,142410.00000,142410.00000,142260.00000,142405.00000,1165
RIH0,5,20091221,140500,142405.00000,142450.00000,142165.00000,142165.00000,2023
RIH0,5,20091221,141000,142165.00000,142655.00000,142100.00000,142570.00000,4079
RIH0,5,20091221,141500,142550.00000,142675.00000,142455.00000,142560.00000,2911
RIH0,5,20091221,142000,142555.00000,142575.00000,142415.00000,142415.00000,2503
RIH0,5,20091221,142500,142415.00000,142620.00000,142240.00000,142570.00000,5621
RIH0,5,20091221,143000,142565.00000,142595.00000,142335.00000,142375.00000,2265
RIH0,5,20091221,143500,142400.00000,142515.00000,142345.00000,142455.00000,1491
RIH0,5,20091221,144000,142465.00000,142530.00000,142345.00000,142405.00000,1495
RIH0,5,20091221,144500,142405.00000,142590.00000,142205.00000,142590.00000,2807
RIH0,5,20091221,145000,142580.00000,142740.00000,142465.00000,142470.00000,2977
RIH0,5,20091221,145500,142470.00000,142580.00000,142375.00000,142580.00000,1920
RIH0,5,20091221,150000,142580.00000,142700.00000,142500.00000,142625.00000,1542
RIH0,5,20091221,150500,142625.00000,142870.00000,142615.00000,142765.00000,3273
RIH0,5,20091221,151000,142765.00000,142895.00000,142680.00000,142810.00000,2510
RIH0,5,20091221,151500,142805.00000,142840.00000,142740.00000,142825.00000,1760
RIH0,5,20091221,152000,142830.00000,143050.00000,142800.00000,142995.00000,5721
RIH0,5,20091221,152500,143005.00000,143300.00000,142995.00000,143130.00000,5173
RIH0,5,20091221,153000,143130.00000,143255.00000,142965.00000,142990.00000,4063
RIH0,5,20091221,153500,142970.00000,143150.00000,142960.00000,143035.00000,2037
RIH0,5,20091221,154000,143030.00000,143245.00000,143010.00000,143120.00000,2440
RIH0,5,20091221,154500,143145.00000,143145.00000,142925.00000,143000.00000,2737
RIH0,5,20091221,155000,142975.00000,143020.00000,142885.00000,142975.00000,1643
RIH0,5,20091221,155500,142955.00000,143125.00000,142950.00000,143115.00000,1465
RIH0,5,20091221,160000,143115.00000,143140.00000,142805.00000,142855.00000,3171
RIH0,5,20091221,160500,142850.00000,142855.00000,142565.00000,142750.00000,3926
RIH0,5,20091221,161000,142750.00000,142885.00000,142720.00000,142820.00000,2802
RIH0,5,20091221,161500,142815.00000,142880.00000,142725.00000,142795.00000,1397
RIH0,5,20091221,162000,142790.00000,142965.00000,142760.00000,142950.00000,1675
RIH0,5,20091221,162500,142940.00000,143045.00000,142890.00000,142970.00000,1712
RIH0,5,20091221,163000,142960.00000,142970.00000,142700.00000,142890.00000,4667
RIH0,5,20091221,163500,142880.00000,142995.00000,142800.00000,142935.00000,2090
RIH0,5,20091221,164000,142935.00000,142975.00000,142835.00000,142950.00000,1328
RIH0,5,20091221,164500,142965.00000,143190.00000,142810.00000,142855.00000,5033
RIH0,5,20091221,165000,142855.00000,142940.00000,142820.00000,142940.00000,1509
RIH0,5,20091221,165500,142935.00000,143000.00000,142900.00000,142935.00000,1755
RIH0,5,20091221,170000,142945.00000,143550.00000,142920.00000,143545.00000,10073
RIH0,5,20091221,170500,143545.00000,143600.00000,143345.00000,143490.00000,5874
RIH0,5,20091221,171000,143490.00000,143810.00000,143280.00000,143650.00000,7424
RIH0,5,20091221,171500,143645.00000,143695.00000,143360.00000,143385.00000,4188
RIH0,5,20091221,172000,143390.00000,143545.00000,143245.00000,143435.00000,3667
RIH0,5,20091221,172500,143440.00000,143530.00000,143280.00000,143410.00000,2254
RIH0,5,20091221,173000,143415.00000,143875.00000,143410.00000,143675.00000,10029
RIH0,5,20091221,173500,143675.00000,144255.00000,143650.00000,143995.00000,14300
RIH0,5,20091221,174000,143995.00000,144110.00000,143910.00000,143940.00000,5863
RIH0,5,20091221,174500,143940.00000,144060.00000,143710.00000,143760.00000,6664
RIH0,5,20091221,175000,143760.00000,143775.00000,143575.00000,143745.00000,6766
RIH0,5,20091221,175500,143750.00000,143870.00000,143680.00000,143705.00000,4299
RIH0,5,20091221,180000,143705.00000,144035.00000,143605.00000,143885.00000,7491
RIH0,5,20091221,180500,143885.00000,143975.00000,143555.00000,143635.00000,5010
RIH0,5,20091221,181000,143615.00000,143800.00000,143575.00000,143730.00000,2966
RIH0,5,20091221,181500,143725.00000,143815.00000,143620.00000,143765.00000,2869
RIH0,5,20091221,182000,143765.00000,143800.00000,143525.00000,143600.00000,3947
RIH0,5,20091221,182500,143600.00000,143600.00000,143430.00000,143475.00000,4053
RIH0,5,20091221,183000,143470.00000,143685.00000,143460.00000,143595.00000,3516
RIH0,5,20091221,183500,143580.00000,143590.00000,143260.00000,143350.00000,4282
RIH0,5,20091221,184000,143340.00000,143405.00000,143215.00000,143230.00000,4007
RIH0,5,20091221,190000,143195.00000,143325.00000,142825.00000,143220.00000,3169
RIH0,5,20091221,190500,143195.00000,143590.00000,143170.00000,143295.00000,2260
RIH0,5,20091221,191000,143280.00000,143465.00000,143260.00000,143375.00000,916
RIH0,5,20091221,191500,143385.00000,143445.00000,143290.00000,143350.00000,576
RIH0,5,20091221,192000,143355.00000,143395.00000,143250.00000,143265.00000,796
RIH0,5,20091221,192500,143265.00000,143285.00000,142945.00000,143085.00000,1737
RIH0,5,20091221,193000,143060.00000,143245.00000,142985.00000,143150.00000,2271
RIH0,5,20091221,193500,143155.00000,143245.00000,143095.00000,143235.00000,724
RIH0,5,20091221,194000,143240.00000,143400.00000,143165.00000,143240.00000,1311
RIH0,5,20091221,194500,143240.00000,143345.00000,143200.00000,143295.00000,696
RIH0,5,20091221,195000,143295.00000,143425.00000,143245.00000,143410.00000,534
RIH0,5,20091221,195500,143410.00000,143425.00000,143240.00000,143250.00000,825
RIH0,5,20091221,200000,143265.00000,143435.00000,143200.00000,143420.00000,753
RIH0,5,20091221,200500,143420.00000,143550.00000,143380.00000,143450.00000,1482
RIH0,5,20091221,201000,143445.00000,143485.00000,143380.00000,143400.00000,548
RIH0,5,20091221,201500,143400.00000,143480.00000,143380.00000,143465.00000,425
RIH0,5,20091221,202000,143470.00000,143500.00000,143350.00000,143360.00000,659
RIH0,5,20091221,202500,143360.00000,143410.00000,143285.00000,143330.00000,744
RIH0,5,20091221,203000,143320.00000,143445.00000,143300.00000,143370.00000,751
RIH0,5,20091221,203500,143375.00000,143400.00000,143250.00000,143265.00000,661
RIH0,5,20091221,204000,143285.00000,143285.00000,142610.00000,142865.00000,3972
RIH0,5,20091221,204500,142860.00000,142860.00000,142255.00000,142625.00000,3656
RIH0,5,20091221,205000,142635.00000,142735.00000,142535.00000,142600.00000,1415
RIH0,5,20091221,205500,142605.00000,142770.00000,142585.00000,142695.00000,1035
RIH0,5,20091221,210000,142675.00000,142710.00000,142625.00000,142645.00000,478
RIH0,5,20091221,210500,142640.00000,142685.00000,142600.00000,142635.00000,767
RIH0,5,20091221,211000,142635.00000,142650.00000,142405.00000,142455.00000,1981
RIH0,5,20091221,211500,142455.00000,142485.00000,142150.00000,142350.00000,2607
RIH0,5,20091221,212000,142350.00000,142525.00000,142300.00000,142495.00000,1641
RIH0,5,20091221,212500,142500.00000,142565.00000,142470.00000,142505.00000,984
RIH0,5,20091221,213000,142520.00000,142520.00000,142365.00000,142470.00000,690
RIH0,5,20091221,213500,142470.00000,142520.00000,142320.00000,142340.00000,619
RIH0,5,20091221,214000,142400.00000,142440.00000,142250.00000,142275.00000,1342
RIH0,5,20091221,214500,142330.00000,142440.00000,142185.00000,142440.00000,826
RIH0,5,20091221,215000,142435.00000,142745.00000,142435.00000,142685.00000,1894
RIH0,5,20091221,215500,142665.00000,142730.00000,142545.00000,142600.00000,939
RIH0,5,20091221,220000,142595.00000,142645.00000,142475.00000,142485.00000,1146
RIH0,5,20091221,220500,142485.00000,142670.00000,142465.00000,142645.00000,779
RIH0,5,20091221,221000,142635.00000,142650.00000,142565.00000,142600.00000,409
RIH0,5,20091221,221500,142600.00000,142735.00000,142595.00000,142645.00000,844
RIH0,5,20091221,222000,142645.00000,142810.00000,142630.00000,142705.00000,1171
RIH0,5,20091221,222500,142710.00000,142720.00000,142600.00000,142640.00000,463
RIH0,5,20091221,223000,142640.00000,142640.00000,142515.00000,142540.00000,603
RIH0,5,20091221,223500,142540.00000,142590.00000,142455.00000,142485.00000,509
RIH0,5,20091221,224000,142500.00000,142540.00000,142370.00000,142530.00000,681
RIH0,5,20091221,224500,142530.00000,142560.00000,142400.00000,142450.00000,363
RIH0,5,20091221,225000,142455.00000,142625.00000,142410.00000,142560.00000,707
RIH0,5,20091221,225500,142560.00000,142665.00000,142550.00000,142650.00000,668
RIH0,5,20091221,230000,142630.00000,142650.00000,142430.00000,142455.00000,831
RIH0,5,20091221,230500,142460.00000,142565.00000,142435.00000,142500.00000,430
RIH0,5,20091221,231000,142490.00000,142545.00000,142260.00000,142270.00000,1939
RIH0,5,20091221,231500,142275.00000,142360.00000,142030.00000,142175.00000,2086
RIH0,5,20091221,232000,142170.00000,142290.00000,142090.00000,142130.00000,1111
RIH0,5,20091221,232500,142125.00000,142150.00000,141830.00000,141980.00000,2814
RIH0,5,20091221,233000,141980.00000,142045.00000,141850.00000,141985.00000,1465
RIH0,5,20091221,233500,141965.00000,142145.00000,141955.00000,142130.00000,1521
RIH0,5,20091221,234000,142135.00000,142140.00000,141865.00000,141900.00000,1239
RIH0,5,20091221,234500,141905.00000,141950.00000,141500.00000,141585.00000,2850
RIH0,5,20091222,103000,141750.00000,143095.00000,141750.00000,142760.00000,10827
RIH0,5,20091222,103500,142685.00000,143275.00000,142685.00000,143195.00000,10609
RIH0,5,20091222,104000,143170.00000,143200.00000,142905.00000,143030.00000,6614
RIH0,5,20091222,104500,143030.00000,143400.00000,142955.00000,143125.00000,8185
RIH0,5,20091222,105000,143120.00000,143430.00000,143025.00000,143100.00000,5760
RIH0,5,20091222,105500,143100.00000,143245.00000,142610.00000,142800.00000,8171
RIH0,5,20091222,110000,142805.00000,142930.00000,142670.00000,142820.00000,7172
RIH0,5,20091222,110500,142825.00000,142890.00000,142540.00000,142815.00000,5742
RIH0,5,20091222,111000,142805.00000,143160.00000,142720.00000,143130.00000,7681
RIH0,5,20091222,111500,143125.00000,143475.00000,143045.00000,143235.00000,8432
RIH0,5,20091222,112000,143235.00000,143550.00000,143165.00000,143465.00000,5581
RIH0,5,20091222,112500,143465.00000,143555.00000,143320.00000,143475.00000,4860
RIH0,5,20091222,113000,143455.00000,143500.00000,143185.00000,143245.00000,3892
RIH0,5,20091222,113500,143230.00000,143400.00000,143070.00000,143220.00000,3826
RIH0,5,20091222,114000,143230.00000,143285.00000,143000.00000,143145.00000,4017
RIH0,5,20091222,114500,143110.00000,143295.00000,143020.00000,143165.00000,2658
RIH0,5,20091222,115000,143175.00000,143245.00000,142990.00000,142990.00000,2425
RIH0,5,20091222,115500,142985.00000,143075.00000,142855.00000,143015.00000,4213
RIH0,5,20091222,120000,143020.00000,143100.00000,142740.00000,142925.00000,4397
RIH0,5,20091222,120500,142930.00000,142945.00000,142740.00000,142870.00000,3363
RIH0,5,20091222,121000,142870.00000,143170.00000,142835.00000,143110.00000,4014
RIH0,5,20091222,121500,143130.00000,143150.00000,142965.00000,142985.00000,2358
RIH0,5,20091222,122000,142995.00000,143030.00000,142610.00000,142660.00000,5847
RIH0,5,20091222,122500,142670.00000,142720.00000,142280.00000,142490.00000,8050
RIH0,5,20091222,123000,142490.00000,142540.00000,142160.00000,142325.00000,5813
RIH0,5,20091222,123500,142320.00000,142575.00000,142300.00000,142560.00000,3851
RIH0,5,20091222,124000,142550.00000,142615.00000,142310.00000,142585.00000,4599
RIH0,5,20091222,124500,142585.00000,142740.00000,142545.00000,142600.00000,4272
RIH0,5,20091222,125000,142600.00000,142600.00000,142360.00000,142405.00000,2849
RIH0,5,20091222,125500,142420.00000,142470.00000,142145.00000,142250.00000,3771
RIH0,5,20091222,130000,142250.00000,142480.00000,142165.00000,142425.00000,4148
RIH0,5,20091222,130500,142440.00000,142495.00000,142275.00000,142365.00000,2710
RIH0,5,20091222,131000,142360.00000,142635.00000,142335.00000,142485.00000,4333
RIH0,5,20091222,131500,142500.00000,142740.00000,142485.00000,142675.00000,2655
RIH0,5,20091222,132000,142685.00000,142710.00000,142550.00000,142600.00000,1486
RIH0,5,20091222,132500,142610.00000,142700.00000,142535.00000,142600.00000,1946
RIH0,5,20091222,133000,142605.00000,142635.00000,142175.00000,142290.00000,5173
RIH0,5,20091222,133500,142305.00000,142335.00000,142000.00000,142095.00000,7544
RIH0,5,20091222,134000,142100.00000,142240.00000,142090.00000,142140.00000,3853
RIH0,5,20091222,134500,142140.00000,142425.00000,142110.00000,142320.00000,3866
RIH0,5,20091222,135000,142320.00000,142335.00000,142265.00000,142335.00000,1240
RIH0,5,20091222,135500,142330.00000,142440.00000,142235.00000,142275.00000,4859
RIH0,5,20091222,140000,142280.00000,142280.00000,142060.00000,142095.00000,1882
RIH0,5,20091222,140500,142095.00000,142145.00000,141920.00000,141955.00000,6059
RIH0,5,20091222,141000,141970.00000,142200.00000,141855.00000,142105.00000,3778
RIH0,5,20091222,141500,142105.00000,142260.00000,142075.00000,142220.00000,2507
RIH0,5,20091222,142000,142220.00000,142270.00000,142120.00000,142120.00000,1633
RIH0,5,20091222,142500,142135.00000,142400.00000,142120.00000,142335.00000,3304
RIH0,5,20091222,143000,142335.00000,142355.00000,142250.00000,142295.00000,2007
RIH0,5,20091222,143500,142290.00000,142315.00000,142180.00000,142300.00000,2072
RIH0,5,20091222,144000,142300.00000,142310.00000,142130.00000,142210.00000,1509
RIH0,5,20091222,144500,142205.00000,142300.00000,142050.00000,142190.00000,2489
RIH0,5,20091222,145000,142195.00000,142260.00000,142080.00000,142095.00000,1366
RIH0,5,20091222,145500,142105.00000,142215.00000,142095.00000,142205.00000,1448
RIH0,5,20091222,150000,142200.00000,142300.00000,142125.00000,142250.00000,2179
RIH0,5,20091222,150500,142245.00000,142500.00000,142220.00000,142420.00000,3013
RIH0,5,20091222,151000,142420.00000,142600.00000,142390.00000,142430.00000,2869
RIH0,5,20091222,151500,142430.00000,142640.00000,142415.00000,142565.00000,2615
RIH0,5,20091222,152000,142580.00000,142615.00000,142460.00000,142515.00000,1470
RIH0,5,20091222,152500,142520.00000,142535.00000,142285.00000,142285.00000,1688
RIH0,5,20091222,153000,142295.00000,142435.00000,142275.00000,142375.00000,1317
RIH0,5,20091222,153500,142390.00000,142535.00000,142335.00000,142430.00000,1435
RIH0,5,20091222,154000,142450.00000,142550.00000,142400.00000,142440.00000,947
RIH0,5,20091222,154500,142450.00000,142455.00000,142255.00000,142255.00000,1808
RIH0,5,20091222,155000,142255.00000,142370.00000,142250.00000,142265.00000,1524
RIH0,5,20091222,155500,142265.00000,142310.00000,142060.00000,142115.00000,3664
RIH0,5,20091222,160000,142115.00000,142345.00000,141885.00000,142345.00000,3696
RIH0,5,20091222,160500,142345.00000,142350.00000,142110.00000,142205.00000,1782
RIH0,5,20091222,161000,142190.00000,142310.00000,142175.00000,142250.00000,1656
RIH0,5,20091222,161500,142245.00000,142400.00000,142245.00000,142360.00000,1392
RIH0,5,20091222,162000,142365.00000,142530.00000,142275.00000,142470.00000,1984
RIH0,5,20091222,162500,142465.00000,142730.00000,142400.00000,142675.00000,5156
RIH0,5,20091222,163000,142670.00000,142725.00000,141850.00000,142405.00000,15772
RIH0,5,20091222,163500,142405.00000,142860.00000,142305.00000,142560.00000,7013
RIH0,5,20091222,164000,142550.00000,142670.00000,142475.00000,142605.00000,3891
RIH0,5,20091222,164500,142585.00000,142635.00000,142355.00000,142360.00000,3845
RIH0,5,20091222,165000,142360.00000,142480.00000,142210.00000,142400.00000,3295
RIH0,5,20091222,165500,142395.00000,142590.00000,142365.00000,142520.00000,3139
RIH0,5,20091222,170000,142520.00000,142730.00000,142500.00000,142520.00000,3471
RIH0,5,20091222,170500,142540.00000,142560.00000,142410.00000,142455.00000,2117
RIH0,5,20091222,171000,142435.00000,142505.00000,142360.00000,142390.00000,1870
RIH0,5,20091222,171500,142400.00000,142465.00000,142235.00000,142315.00000,2253
RIH0,5,20091222,172000,142310.00000,142500.00000,142260.00000,142500.00000,2214
RIH0,5,20091222,172500,142500.00000,142500.00000,142340.00000,142405.00000,1215
RIH0,5,20091222,173000,142405.00000,142610.00000,142220.00000,142370.00000,6503
RIH0,5,20091222,173500,142355.00000,142800.00000,142255.00000,142705.00000,9765
RIH0,5,20091222,174000,142700.00000,142830.00000,142580.00000,142685.00000,7214
RIH0,5,20091222,174500,142675.00000,142730.00000,142410.00000,142520.00000,4126
RIH0,5,20091222,175000,142515.00000,142620.00000,142350.00000,142440.00000,4368
RIH0,5,20091222,175500,142450.00000,142600.00000,142410.00000,142515.00000,2587
RIH0,5,20091222,180000,142510.00000,142795.00000,142295.00000,142460.00000,10126
RIH0,5,20091222,180500,142455.00000,142710.00000,142380.00000,142635.00000,5171
RIH0,5,20091222,181000,142640.00000,142800.00000,142625.00000,142645.00000,3496
RIH0,5,20091222,181500,142655.00000,142740.00000,142585.00000,142585.00000,2812
RIH0,5,20091222,182000,142585.00000,142715.00000,142520.00000,142670.00000,2087
RIH0,5,20091222,182500,142660.00000,142945.00000,142645.00000,142940.00000,4932
RIH0,5,20091222,183000,142930.00000,142945.00000,142740.00000,142745.00000,3666
RIH0,5,20091222,183500,142740.00000,142825.00000,142705.00000,142775.00000,4181
RIH0,5,20091222,184000,142785.00000,142810.00000,142510.00000,142535.00000,5013
RIH0,5,20091222,190000,142475.00000,142475.00000,141590.00000,141920.00000,4775
RIH0,5,20091222,190500,141925.00000,141965.00000,141715.00000,141965.00000,2146
RIH0,5,20091222,191000,141965.00000,142055.00000,141810.00000,142035.00000,1333
RIH0,5,20091222,191500,142035.00000,142145.00000,141945.00000,141995.00000,1421
RIH0,5,20091222,192000,141995.00000,142050.00000,141910.00000,141965.00000,1334
RIH0,5,20091222,192500,141955.00000,141980.00000,141850.00000,141940.00000,1273
RIH0,5,20091222,193000,141915.00000,141920.00000,141650.00000,141800.00000,2040
RIH0,5,20091222,193500,141800.00000,141880.00000,141735.00000,141850.00000,701
RIH0,5,20091222,194000,141860.00000,141945.00000,141805.00000,141880.00000,768
RIH0,5,20091222,194500,141910.00000,141985.00000,141815.00000,141885.00000,542
RIH0,5,20091222,195000,141890.00000,141960.00000,141875.00000,141905.00000,250
RIH0,5,20091222,195500,141890.00000,142010.00000,141880.00000,141980.00000,457
RIH0,5,20091222,200000,141985.00000,142035.00000,141915.00000,141990.00000,492
RIH0,5,20091222,200500,141990.00000,142125.00000,141855.00000,142010.00000,1100
RIH0,5,20091222,201000,142010.00000,142010.00000,141915.00000,141955.00000,266
RIH0,5,20091222,201500,141950.00000,141955.00000,141820.00000,141900.00000,437
RIH0,5,20091222,202000,141905.00000,141920.00000,141780.00000,141860.00000,355
RIH0,5,20091222,202500,141870.00000,141985.00000,141870.00000,141930.00000,450
RIH0,5,20091222,203000,141960.00000,142300.00000,141945.00000,142180.00000,1504
RIH0,5,20091222,203500,142195.00000,142270.00000,142145.00000,142155.00000,541
RIH0,5,20091222,204000,142155.00000,142195.00000,142080.00000,142105.00000,425
RIH0,5,20091222,204500,142100.00000,142350.00000,142100.00000,142320.00000,951
RIH0,5,20091222,205000,142340.00000,142565.00000,142300.00000,142560.00000,1805
RIH0,5,20091222,205500,142565.00000,142645.00000,142475.00000,142570.00000,1097
RIH0,5,20091222,210000,142565.00000,142680.00000,142500.00000,142630.00000,1265
RIH0,5,20091222,210500,142625.00000,142710.00000,142530.00000,142615.00000,1175
RIH0,5,20091222,211000,142610.00000,142735.00000,142610.00000,142650.00000,1073
RIH0,5,20091222,211500,142665.00000,142720.00000,142485.00000,142525.00000,1186
RIH0,5,20091222,212000,142525.00000,142575.00000,142500.00000,142560.00000,233
RIH0,5,20091222,212500,142545.00000,142630.00000,142540.00000,142550.00000,332
RIH0,5,20091222,213000,142560.00000,142575.00000,142500.00000,142570.00000,429
RIH0,5,20091222,213500,142570.00000,142740.00000,142565.00000,142690.00000,1198
RIH0,5,20091222,214000,142705.00000,142705.00000,142645.00000,142660.00000,405
RIH0,5,20091222,214500,142655.00000,142695.00000,142630.00000,142675.00000,438
RIH0,5,20091222,215000,142680.00000,142690.00000,142555.00000,142670.00000,698
RIH0,5,20091222,215500,142680.00000,142855.00000,142675.00000,142810.00000,1754
RIH0,5,20091222,220000,142810.00000,142920.00000,142745.00000,142760.00000,1172
RIH0,5,20091222,220500,142780.00000,143095.00000,142755.00000,143035.00000,1673
RIH0,5,20091222,221000,143045.00000,143215.00000,143025.00000,143105.00000,1895
RIH0,5,20091222,221500,143100.00000,143245.00000,143080.00000,143090.00000,799
RIH0,5,20091222,222000,143085.00000,143090.00000,142950.00000,143000.00000,1151
RIH0,5,20091222,222500,142990.00000,143025.00000,142925.00000,142935.00000,613
RIH0,5,20091222,223000,142955.00000,143140.00000,142955.00000,143100.00000,903
RIH0,5,20091222,223500,143105.00000,143175.00000,143085.00000,143155.00000,429
RIH0,5,20091222,224000,143135.00000,143150.00000,143040.00000,143075.00000,487
RIH0,5,20091222,224500,143080.00000,143090.00000,142965.00000,142975.00000,457
RIH0,5,20091222,225000,142970.00000,143070.00000,142925.00000,142970.00000,376
RIH0,5,20091222,225500,142955.00000,143020.00000,142865.00000,142900.00000,868
RIH0,5,20091222,230000,142900.00000,142955.00000,142870.00000,142915.00000,534
RIH0,5,20091222,230500,142915.00000,143005.00000,142855.00000,142890.00000,728
RIH0,5,20091222,231000,142885.00000,142890.00000,142765.00000,142800.00000,749
RIH0,5,20091222,231500,142785.00000,143030.00000,142785.00000,142980.00000,832
RIH0,5,20091222,232000,142965.00000,143100.00000,142945.00000,143060.00000,389
RIH0,5,20091222,232500,143065.00000,143215.00000,143060.00000,143120.00000,889
RIH0,5,20091222,233000,143130.00000,143140.00000,143000.00000,143110.00000,544
RIH0,5,20091222,233500,143110.00000,143225.00000,143110.00000,143165.00000,796
RIH0,5,20091222,234000,143175.00000,143180.00000,143040.00000,143095.00000,523
RIH0,5,20091222,234500,143050.00000,143300.00000,143050.00000,143300.00000,1554
RIH0,5,20091223,103000,143320.00000,144500.00000,143320.00000,143795.00000,8751
RIH0,5,20091223,103500,143760.00000,143835.00000,143175.00000,143265.00000,5828
RIH0,5,20091223,104000,143265.00000,143455.00000,143125.00000,143270.00000,4519
RIH0,5,20091223,104500,143270.00000,143490.00000,143115.00000,143460.00000,3504
RIH0,5,20091223,105000,143470.00000,143490.00000,143180.00000,143215.00000,2498
RIH0,5,20091223,105500,143215.00000,143425.00000,143170.00000,143425.00000,2038
RIH0,5,20091223,110000,143400.00000,143425.00000,142900.00000,142980.00000,6863
RIH0,5,20091223,110500,142980.00000,143000.00000,142800.00000,142905.00000,5593
RIH0,5,20091223,111000,142905.00000,142905.00000,142615.00000,142650.00000,5761
RIH0,5,20091223,111500,142665.00000,142780.00000,142255.00000,142305.00000,8205
RIH0,5,20091223,112000,142320.00000,142550.00000,142280.00000,142415.00000,4202
RIH0,5,20091223,112500,142410.00000,142740.00000,142315.00000,142600.00000,4374
RIH0,5,20091223,113000,142600.00000,142655.00000,142395.00000,142460.00000,3448
RIH0,5,20091223,113500,142465.00000,142580.00000,141940.00000,142095.00000,6801
RIH0,5,20091223,114000,142085.00000,142320.00000,142040.00000,142270.00000,3622
RIH0,5,20091223,114500,142265.00000,142545.00000,142140.00000,142480.00000,3369
RIH0,5,20091223,115000,142480.00000,142550.00000,142360.00000,142410.00000,2701
RIH0,5,20091223,115500,142415.00000,142665.00000,142395.00000,142495.00000,3568
RIH0,5,20091223,120000,142500.00000,142665.00000,142450.00000,142605.00000,3423
RIH0,5,20091223,120500,142605.00000,143050.00000,142585.00000,142905.00000,7175
RIH0,5,20091223,121000,142905.00000,143030.00000,142805.00000,142915.00000,3061
RIH0,5,20091223,121500,142930.00000,143270.00000,142920.00000,143100.00000,4594
RIH0,5,20091223,122000,143100.00000,143215.00000,143005.00000,143015.00000,2602
RIH0,5,20091223,122500,143020.00000,143130.00000,142920.00000,143015.00000,2025
RIH0,5,20091223,123000,143010.00000,143125.00000,142815.00000,142910.00000,2722
RIH0,5,20091223,123500,142900.00000,142945.00000,142750.00000,142775.00000,1728
RIH0,5,20091223,124000,142765.00000,142875.00000,142670.00000,142710.00000,2626
RIH0,5,20091223,124500,142705.00000,142900.00000,142705.00000,142805.00000,1942
RIH0,5,20091223,125000,142800.00000,142925.00000,142775.00000,142865.00000,1493
RIH0,5,20091223,125500,142875.00000,142975.00000,142840.00000,142875.00000,1575
RIH0,5,20091223,130000,142875.00000,142890.00000,142735.00000,142795.00000,1569
RIH0,5,20091223,130500,142800.00000,142990.00000,142790.00000,142985.00000,1769
RIH0,5,20091223,131000,142985.00000,143000.00000,142850.00000,142880.00000,1098
RIH0,5,20091223,131500,142875.00000,142920.00000,142765.00000,142820.00000,1262
RIH0,5,20091223,132000,142835.00000,143030.00000,142800.00000,142975.00000,2238
RIH0,5,20091223,132500,142975.00000,143030.00000,142865.00000,142870.00000,1278
RIH0,5,20091223,133000,142870.00000,142955.00000,142855.00000,142935.00000,996
RIH0,5,20091223,133500,142925.00000,142935.00000,142825.00000,142890.00000,780
RIH0,5,20091223,134000,142890.00000,142910.00000,142700.00000,142820.00000,2017
RIH0,5,20091223,134500,142810.00000,142850.00000,142790.00000,142815.00000,1037
RIH0,5,20091223,135000,142815.00000,143120.00000,142805.00000,143020.00000,3106
RIH0,5,20091223,135500,143020.00000,143170.00000,142995.00000,143170.00000,2409
RIH0,5,20091223,140000,143150.00000,143155.00000,143045.00000,143095.00000,571
RIH0,5,20091223,140500,143095.00000,143110.00000,142940.00000,143070.00000,2664
RIH0,5,20091223,141000,143075.00000,143125.00000,142935.00000,143015.00000,1622
RIH0,5,20091223,141500,143005.00000,143360.00000,143000.00000,143335.00000,3261
RIH0,5,20091223,142000,143320.00000,143350.00000,143180.00000,143200.00000,1122
RIH0,5,20091223,142500,143200.00000,143245.00000,143120.00000,143190.00000,1324
RIH0,5,20091223,143000,143180.00000,143225.00000,143140.00000,143185.00000,711
RIH0,5,20091223,143500,143185.00000,143255.00000,143090.00000,143215.00000,1292
RIH0,5,20091223,144000,143210.00000,143295.00000,143150.00000,143255.00000,1733
RIH0,5,20091223,144500,143255.00000,143395.00000,143250.00000,143350.00000,2685
RIH0,5,20091223,145000,143345.00000,143415.00000,143315.00000,143355.00000,1693
RIH0,5,20091223,145500,143370.00000,143465.00000,143325.00000,143425.00000,1280
RIH0,5,20091223,150000,143425.00000,143605.00000,143345.00000,143355.00000,3047
RIH0,5,20091223,150500,143355.00000,143385.00000,143260.00000,143340.00000,1404
RIH0,5,20091223,151000,143350.00000,143400.00000,143305.00000,143400.00000,700
RIH0,5,20091223,151500,143400.00000,143400.00000,143255.00000,143280.00000,850
RIH0,5,20091223,152000,143290.00000,143350.00000,143200.00000,143350.00000,2273
RIH0,5,20091223,152500,143350.00000,143450.00000,143315.00000,143440.00000,1199
RIH0,5,20091223,153000,143440.00000,143485.00000,143380.00000,143405.00000,1439
RIH0,5,20091223,153500,143410.00000,143525.00000,143410.00000,143525.00000,1205
RIH0,5,20091223,154000,143515.00000,143700.00000,143505.00000,143660.00000,2837
RIH0,5,20091223,154500,143665.00000,143740.00000,143595.00000,143685.00000,2242
RIH0,5,20091223,155000,143665.00000,143830.00000,143575.00000,143800.00000,2663
RIH0,5,20091223,155500,143785.00000,143815.00000,143680.00000,143715.00000,4434
RIH0,5,20091223,160000,143730.00000,143850.00000,143615.00000,143815.00000,2081
RIH0,5,20091223,160500,143790.00000,143900.00000,143725.00000,143825.00000,1671
RIH0,5,20091223,161000,143810.00000,143820.00000,143680.00000,143710.00000,865
RIH0,5,20091223,161500,143710.00000,143745.00000,143635.00000,143680.00000,1255
RIH0,5,20091223,162000,143680.00000,143700.00000,143540.00000,143600.00000,2035
RIH0,5,20091223,162500,143600.00000,143660.00000,143525.00000,143600.00000,1357
RIH0,5,20091223,163000,143570.00000,143820.00000,143455.00000,143820.00000,8353
RIH0,5,20091223,163500,143820.00000,143840.00000,143555.00000,143595.00000,4355
RIH0,5,20091223,164000,143600.00000,143690.00000,143475.00000,143510.00000,2544
RIH0,5,20091223,164500,143510.00000,143520.00000,143270.00000,143400.00000,3816
RIH0,5,20091223,165000,143405.00000,143445.00000,143275.00000,143425.00000,4750
RIH0,5,20091223,165500,143425.00000,143700.00000,143375.00000,143620.00000,2890
RIH0,5,20091223,170000,143635.00000,143665.00000,143500.00000,143560.00000,1665
RIH0,5,20091223,170500,143560.00000,143730.00000,143520.00000,143685.00000,1641
RIH0,5,20091223,171000,143685.00000,143780.00000,143635.00000,143735.00000,5336
RIH0,5,20091223,171500,143730.00000,143775.00000,143635.00000,143750.00000,1349
RIH0,5,20091223,172000,143745.00000,143750.00000,143620.00000,143720.00000,1208
RIH0,5,20091223,172500,143725.00000,143820.00000,143700.00000,143775.00000,1920
RIH0,5,20091223,173000,143775.00000,143870.00000,143695.00000,143850.00000,4472
RIH0,5,20091223,173500,143840.00000,143965.00000,143760.00000,143900.00000,9456
RIH0,5,20091223,174000,143885.00000,143900.00000,143675.00000,143745.00000,3893
RIH0,5,20091223,174500,143745.00000,143815.00000,143600.00000,143800.00000,2228
RIH0,5,20091223,175000,143790.00000,143800.00000,143695.00000,143745.00000,1243
RIH0,5,20091223,175500,143735.00000,143835.00000,143630.00000,143655.00000,3704
RIH0,5,20091223,180000,143670.00000,143670.00000,143095.00000,143380.00000,12298
RIH0,5,20091223,180500,143385.00000,143435.00000,143205.00000,143325.00000,4667
RIH0,5,20091223,181000,143325.00000,143500.00000,143285.00000,143440.00000,3014
RIH0,5,20091223,181500,143440.00000,143635.00000,143425.00000,143460.00000,3514
RIH0,5,20091223,182000,143465.00000,143600.00000,143400.00000,143435.00000,1656
RIH0,5,20091223,182500,143435.00000,143445.00000,143280.00000,143375.00000,3033
RIH0,5,20091223,183000,143370.00000,143740.00000,143370.00000,143595.00000,6522
RIH0,5,20091223,183500,143595.00000,143890.00000,143555.00000,143795.00000,3881
RIH0,5,20091223,184000,143785.00000,143900.00000,143715.00000,143820.00000,3778
RIH0,5,20091223,190000,143820.00000,143875.00000,143625.00000,143800.00000,933
RIH0,5,20091223,190500,143800.00000,143855.00000,143700.00000,143840.00000,893
RIH0,5,20091223,191000,143835.00000,143835.00000,143745.00000,143785.00000,622
RIH0,5,20091223,191500,143790.00000,143890.00000,143770.00000,143885.00000,749
RIH0,5,20091223,192000,143865.00000,144000.00000,143820.00000,143855.00000,1591
RIH0,5,20091223,192500,143845.00000,143895.00000,143815.00000,143830.00000,709
RIH0,5,20091223,193000,143840.00000,144615.00000,143840.00000,144345.00000,3040
RIH0,5,20091223,193500,144350.00000,144480.00000,144270.00000,144290.00000,1028
RIH0,5,20091223,194000,144275.00000,144540.00000,144245.00000,144370.00000,1426
RIH0,5,20091223,194500,144370.00000,144410.00000,144315.00000,144315.00000,417
RIH0,5,20091223,195000,144325.00000,144450.00000,144310.00000,144410.00000,642
RIH0,5,20091223,195500,144395.00000,144445.00000,144355.00000,144395.00000,267
RIH0,5,20091223,200000,144395.00000,144410.00000,144215.00000,144300.00000,665
RIH0,5,20091223,200500,144300.00000,144370.00000,144265.00000,144275.00000,219
RIH0,5,20091223,201000,144270.00000,144335.00000,144265.00000,144285.00000,217
RIH0,5,20091223,201500,144295.00000,144430.00000,144275.00000,144430.00000,398
RIH0,5,20091223,202000,144420.00000,144450.00000,144345.00000,144355.00000,545
RIH0,5,20091223,202500,144355.00000,144385.00000,144340.00000,144380.00000,367
RIH0,5,20091223,203000,144380.00000,144395.00000,144035.00000,144155.00000,1219
RIH0,5,20091223,203500,144150.00000,144270.00000,144065.00000,144200.00000,448
RIH0,5,20091223,204000,144200.00000,144370.00000,144195.00000,144315.00000,479
RIH0,5,20091223,204500,144315.00000,144340.00000,144260.00000,144315.00000,339
RIH0,5,20091223,205000,144315.00000,144575.00000,144315.00000,144400.00000,1186
RIH0,5,20091223,205500,144395.00000,144480.00000,144375.00000,144415.00000,507
RIH0,5,20091223,210000,144430.00000,144450.00000,144305.00000,144350.00000,362
RIH0,5,20091223,210500,144350.00000,144365.00000,144265.00000,144355.00000,357
RIH0,5,20091223,211000,144340.00000,144395.00000,144330.00000,144335.00000,154
RIH0,5,20091223,211500,144335.00000,144440.00000,144330.00000,144420.00000,514
RIH0,5,20091223,212000,144420.00000,144420.00000,144365.00000,144380.00000,489
RIH0,5,20091223,212500,144380.00000,144400.00000,144285.00000,144355.00000,507
RIH0,5,20091223,213000,144360.00000,144470.00000,144325.00000,144335.00000,538
RIH0,5,20091223,213500,144330.00000,144355.00000,144115.00000,144230.00000,591
RIH0,5,20091223,214000,144235.00000,144300.00000,144230.00000,144265.00000,241
RIH0,5,20091223,214500,144300.00000,144450.00000,144260.00000,144305.00000,632
RIH0,5,20091223,215000,144280.00000,144360.00000,144280.00000,144300.00000,226
RIH0,5,20091223,215500,144305.00000,144365.00000,144300.00000,144350.00000,107
RIH0,5,20091223,220000,144350.00000,144410.00000,144300.00000,144325.00000,331
RIH0,5,20091223,220500,144325.00000,144370.00000,144300.00000,144350.00000,138
RIH0,5,20091223,221000,144360.00000,144420.00000,144340.00000,144420.00000,209
RIH0,5,20091223,221500,144420.00000,144435.00000,144330.00000,144390.00000,388
RIH0,5,20091223,222000,144375.00000,144480.00000,144365.00000,144480.00000,536
RIH0,5,20091223,222500,144480.00000,144545.00000,144440.00000,144445.00000,1067
RIH0,5,20091223,223000,144450.00000,144480.00000,144415.00000,144460.00000,333
RIH0,5,20091223,223500,144460.00000,144550.00000,144430.00000,144450.00000,1176
RIH0,5,20091223,224000,144460.00000,144485.00000,144400.00000,144450.00000,624
RIH0,5,20091223,224500,144445.00000,144480.00000,144415.00000,144435.00000,354
RIH0,5,20091223,225000,144440.00000,144450.00000,144420.00000,144445.00000,234
RIH0,5,20091223,225500,144445.00000,144470.00000,144350.00000,144375.00000,466
RIH0,5,20091223,230000,144380.00000,144420.00000,144375.00000,144420.00000,87
RIH0,5,20091223,230500,144410.00000,144420.00000,144375.00000,144375.00000,147
RIH0,5,20091223,231000,144385.00000,144450.00000,144380.00000,144395.00000,475
RIH0,5,20091223,231500,144385.00000,144465.00000,144360.00000,144440.00000,430
RIH0,5,20091223,232000,144440.00000,144460.00000,144400.00000,144410.00000,376
RIH0,5,20091223,232500,144410.00000,144425.00000,144200.00000,144295.00000,2800
RIH0,5,20091223,233000,144295.00000,144350.00000,144180.00000,144185.00000,745
RIH0,5,20091223,233500,144180.00000,144340.00000,144170.00000,144335.00000,464
RIH0,5,20091223,234000,144345.00000,144420.00000,144300.00000,144325.00000,350
RIH0,5,20091223,234500,144325.00000,144410.00000,144270.00000,144355.00000,1257
RIH0,5,20091224,103000,144410.00000,145810.00000,144410.00000,145225.00000,12195
RIH0,5,20091224,103500,145210.00000,145300.00000,145080.00000,145185.00000,5711
RIH0,5,20091224,104000,145190.00000,145375.00000,145120.00000,145375.00000,5032
RIH0,5,20091224,104500,145375.00000,145440.00000,145130.00000,145160.00000,4459
RIH0,5,20091224,105000,145170.00000,145200.00000,144780.00000,144845.00000,4710
RIH0,5,20091224,105500,144845.00000,144950.00000,144835.00000,144870.00000,2595
RIH0,5,20091224,110000,144870.00000,145175.00000,144815.00000,144960.00000,3122
RIH0,5,20091224,110500,144960.00000,145110.00000,144845.00000,144845.00000,2046
RIH0,5,20091224,111000,144850.00000,144890.00000,144695.00000,144695.00000,3056
RIH0,5,20091224,111500,144700.00000,144760.00000,144505.00000,144635.00000,3076
RIH0,5,20091224,112000,144640.00000,144750.00000,144560.00000,144660.00000,1673
RIH0,5,20091224,112500,144655.00000,144765.00000,144415.00000,144565.00000,3339
RIH0,5,20091224,113000,144575.00000,144790.00000,144545.00000,144685.00000,1751
RIH0,5,20091224,113500,144715.00000,144765.00000,144645.00000,144765.00000,1114
RIH0,5,20091224,114000,144765.00000,144840.00000,144680.00000,144770.00000,1642
RIH0,5,20091224,114500,144740.00000,144775.00000,144120.00000,144300.00000,4480
RIH0,5,20091224,115000,144295.00000,144355.00000,144200.00000,144350.00000,2625
RIH0,5,20091224,115500,144355.00000,144450.00000,144290.00000,144450.00000,1361
RIH0,5,20091224,120000,144440.00000,144485.00000,144355.00000,144415.00000,1453
RIH0,5,20091224,120500,144425.00000,144480.00000,144335.00000,144445.00000,1465
RIH0,5,20091224,121000,144435.00000,144600.00000,144430.00000,144585.00000,1345
RIH0,5,20091224,121500,144595.00000,144600.00000,144500.00000,144520.00000,1442
RIH0,5,20091224,122000,144525.00000,144560.00000,144450.00000,144465.00000,1743
RIH0,5,20091224,122500,144465.00000,144595.00000,144440.00000,144455.00000,1618
RIH0,5,20091224,123000,144470.00000,144510.00000,144315.00000,144510.00000,1711
RIH0,5,20091224,123500,144510.00000,144695.00000,144510.00000,144625.00000,1811
RIH0,5,20091224,124000,144625.00000,144845.00000,144610.00000,144760.00000,2346
RIH0,5,20091224,124500,144760.00000,144820.00000,144695.00000,144705.00000,1067
RIH0,5,20091224,125000,144705.00000,144795.00000,144510.00000,144590.00000,2185
RIH0,5,20091224,125500,144570.00000,144670.00000,144540.00000,144630.00000,1372
RIH0,5,20091224,130000,144620.00000,144740.00000,144570.00000,144690.00000,1728
RIH0,5,20091224,130500,144690.00000,144760.00000,144675.00000,144705.00000,1186
RIH0,5,20091224,131000,144710.00000,144740.00000,144575.00000,144665.00000,1032
RIH0,5,20091224,131500,144650.00000,144750.00000,144500.00000,144655.00000,3182
RIH0,5,20091224,132000,144655.00000,144965.00000,144565.00000,144785.00000,3840
RIH0,5,20091224,132500,144770.00000,144785.00000,144575.00000,144700.00000,2993
RIH0,5,20091224,133000,144700.00000,144835.00000,144610.00000,144815.00000,1763
RIH0,5,20091224,133500,144835.00000,144885.00000,144760.00000,144820.00000,1246
RIH0,5,20091224,134000,144825.00000,144850.00000,144215.00000,144220.00000,3886
RIH0,5,20091224,134500,144225.00000,144260.00000,143800.00000,144000.00000,8265
RIH0,5,20091224,135000,144020.00000,144240.00000,143975.00000,144195.00000,2651
RIH0,5,20091224,135500,144195.00000,144370.00000,144155.00000,144265.00000,2670
RIH0,5,20091224,140000,144345.00000,144435.00000,144180.00000,144260.00000,1326
RIH0,5,20091224,140500,144265.00000,144270.00000,144060.00000,144150.00000,2276
RIH0,5,20091224,141000,144170.00000,144400.00000,144165.00000,144375.00000,2511
RIH0,5,20091224,141500,144365.00000,144575.00000,144360.00000,144495.00000,2612
RIH0,5,20091224,142000,144490.00000,144515.00000,144390.00000,144405.00000,1326
RIH0,5,20091224,142500,144405.00000,144450.00000,144220.00000,144280.00000,1403
RIH0,5,20091224,143000,144285.00000,144295.00000,144165.00000,144235.00000,1445
RIH0,5,20091224,143500,144235.00000,144400.00000,144215.00000,144385.00000,838
RIH0,5,20091224,144000,144385.00000,144420.00000,144285.00000,144315.00000,822
RIH0,5,20091224,144500,144320.00000,144380.00000,144180.00000,144200.00000,1456
RIH0,5,20091224,145000,144200.00000,144310.00000,144200.00000,144295.00000,1048
RIH0,5,20091224,145500,144300.00000,144350.00000,144245.00000,144295.00000,773
RIH0,5,20091224,150000,144280.00000,144350.00000,144205.00000,144325.00000,835
RIH0,5,20091224,150500,144310.00000,144400.00000,144290.00000,144310.00000,869
RIH0,5,20091224,151000,144310.00000,144365.00000,144110.00000,144250.00000,1184
RIH0,5,20091224,151500,144245.00000,144265.00000,144150.00000,144185.00000,590
RIH0,5,20091224,152000,144190.00000,144245.00000,144170.00000,144195.00000,383
RIH0,5,20091224,152500,144175.00000,144210.00000,143945.00000,143965.00000,2632
RIH0,5,20091224,153000,143975.00000,144055.00000,143860.00000,144040.00000,2437
RIH0,5,20091224,153500,144040.00000,144130.00000,144000.00000,144110.00000,888
RIH0,5,20091224,154000,144105.00000,144240.00000,144030.00000,144200.00000,1058
RIH0,5,20091224,154500,144200.00000,144235.00000,144110.00000,144215.00000,940
RIH0,5,20091224,155000,144225.00000,144295.00000,144175.00000,144220.00000,1051
RIH0,5,20091224,155500,144235.00000,144345.00000,144180.00000,144345.00000,1107
RIH0,5,20091224,160000,144345.00000,144350.00000,144180.00000,144205.00000,1082
RIH0,5,20091224,160500,144210.00000,144220.00000,144140.00000,144200.00000,943
RIH0,5,20091224,161000,144195.00000,144225.00000,143995.00000,144005.00000,1698
RIH0,5,20091224,161500,144020.00000,144170.00000,143990.00000,144145.00000,824
RIH0,5,20091224,162000,144130.00000,144185.00000,144080.00000,144160.00000,826
RIH0,5,20091224,162500,144150.00000,144545.00000,144150.00000,144455.00000,5092
RIH0,5,20091224,163000,144435.00000,144575.00000,144250.00000,144340.00000,5387
RIH0,5,20091224,163500,144350.00000,144360.00000,144050.00000,144085.00000,3016
RIH0,5,20091224,164000,144070.00000,144140.00000,143930.00000,144100.00000,3733
RIH0,5,20091224,164500,144115.00000,144235.00000,144090.00000,144175.00000,1596
RIH0,5,20091224,165000,144195.00000,144290.00000,144150.00000,144185.00000,1082
RIH0,5,20091224,165500,144200.00000,144350.00000,144165.00000,144310.00000,1219
RIH0,5,20091224,170000,144310.00000,144480.00000,144305.00000,144365.00000,1900
RIH0,5,20091224,170500,144350.00000,144690.00000,144300.00000,144640.00000,3088
RIH0,5,20091224,171000,144650.00000,144740.00000,144505.00000,144515.00000,2220
RIH0,5,20091224,171500,144520.00000,144635.00000,144430.00000,144535.00000,1500
RIH0,5,20091224,172000,144540.00000,144715.00000,144530.00000,144600.00000,1085
RIH0,5,20091224,172500,144570.00000,144600.00000,144450.00000,144520.00000,1066
RIH0,5,20091224,173000,144535.00000,144740.00000,144505.00000,144700.00000,2274
RIH0,5,20091224,173500,144700.00000,144775.00000,144550.00000,144600.00000,2398
RIH0,5,20091224,174000,144600.00000,144850.00000,144600.00000,144845.00000,3155
RIH0,5,20091224,174500,144840.00000,144950.00000,144725.00000,144785.00000,3217
RIH0,5,20091224,175000,144780.00000,145140.00000,144780.00000,145120.00000,3912
RIH0,5,20091224,175500,145115.00000,145350.00000,145105.00000,145260.00000,3892
RIH0,5,20091224,180000,145260.00000,145975.00000,145245.00000,145830.00000,7510
RIH0,5,20091224,180500,145885.00000,145885.00000,145620.00000,145640.00000,2786
RIH0,5,20091224,181000,145625.00000,145740.00000,145440.00000,145475.00000,2887
RIH0,5,20091224,181500,145475.00000,145700.00000,145445.00000,145635.00000,2267
RIH0,5,20091224,182000,145640.00000,145670.00000,145455.00000,145490.00000,1588
RIH0,5,20091224,182500,145490.00000,145770.00000,145475.00000,145750.00000,2073
RIH0,5,20091224,183000,145760.00000,145770.00000,145300.00000,145375.00000,3290
RIH0,5,20091224,183500,145380.00000,145450.00000,145270.00000,145280.00000,1884
RIH0,5,20091224,184000,145270.00000,145420.00000,145255.00000,145330.00000,2932
RIH0,5,20091224,190000,145260.00000,145490.00000,145125.00000,145220.00000,1458
RIH0,5,20091224,190500,145230.00000,145335.00000,145145.00000,145295.00000,730
RIH0,5,20091224,191000,145300.00000,145450.00000,145265.00000,145445.00000,462
RIH0,5,20091224,191500,145430.00000,145450.00000,145355.00000,145430.00000,302
RIH0,5,20091224,192000,145430.00000,145680.00000,145365.00000,145480.00000,1059
RIH0,5,20091224,192500,145480.00000,145560.00000,145430.00000,145475.00000,294
RIH0,5,20091224,193000,145475.00000,145690.00000,145465.00000,145580.00000,779
RIH0,5,20091224,193500,145575.00000,145750.00000,145545.00000,145635.00000,581
RIH0,5,20091224,194000,145630.00000,145730.00000,145605.00000,145655.00000,342
RIH0,5,20091224,194500,145660.00000,145710.00000,145500.00000,145540.00000,665
RIH0,5,20091224,195000,145545.00000,145620.00000,145520.00000,145585.00000,298
RIH0,5,20091224,195500,145560.00000,145600.00000,145470.00000,145485.00000,364
RIH0,5,20091224,200000,145485.00000,145580.00000,145420.00000,145425.00000,402
RIH0,5,20091224,200500,145425.00000,145615.00000,145405.00000,145585.00000,609
RIH0,5,20091224,201000,145585.00000,145625.00000,145495.00000,145610.00000,406
RIH0,5,20091224,201500,145610.00000,145710.00000,145525.00000,145580.00000,585
RIH0,5,20091224,202000,145590.00000,145590.00000,145515.00000,145515.00000,215
RIH0,5,20091224,202500,145520.00000,145740.00000,145500.00000,145640.00000,764
RIH0,5,20091224,203000,145650.00000,145675.00000,145575.00000,145605.00000,380
RIH0,5,20091224,203500,145600.00000,145685.00000,145590.00000,145600.00000,252
RIH0,5,20091224,204000,145600.00000,145680.00000,145595.00000,145600.00000,178
RIH0,5,20091224,204500,145600.00000,145635.00000,145550.00000,145555.00000,240
RIH0,5,20091224,205000,145550.00000,145650.00000,145550.00000,145615.00000,378
RIH0,5,20091224,205500,145605.00000,145800.00000,145590.00000,145780.00000,1147
RIH0,5,20091224,210000,145775.00000,145795.00000,145685.00000,145705.00000,650
RIH0,5,20091224,210500,145705.00000,145740.00000,145655.00000,145670.00000,499
RIH0,5,20091224,211000,145670.00000,145720.00000,145655.00000,145670.00000,323
RIH0,5,20091224,211500,145695.00000,145790.00000,145670.00000,145790.00000,311
RIH0,5,20091224,212000,145785.00000,145845.00000,145730.00000,145845.00000,580
RIH0,5,20091224,212500,145830.00000,145920.00000,145830.00000,145915.00000,586
RIH0,5,20091224,213000,145915.00000,145950.00000,145835.00000,145850.00000,549
RIH0,5,20091224,213500,145850.00000,145855.00000,145830.00000,145840.00000,103
RIH0,5,20091224,214000,145850.00000,145885.00000,145830.00000,145830.00000,179
RIH0,5,20091224,214500,145830.00000,145830.00000,145750.00000,145775.00000,326
RIH0,5,20091224,215000,145765.00000,145790.00000,145735.00000,145790.00000,129
RIH0,5,20091224,215500,145775.00000,145930.00000,145775.00000,145820.00000,374
RIH0,5,20091224,220000,145835.00000,145940.00000,145800.00000,145860.00000,451
RIH0,5,20091224,220500,145860.00000,145885.00000,145810.00000,145810.00000,149
RIH0,5,20091224,221000,145810.00000,145810.00000,145750.00000,145775.00000,179
RIH0,5,20091224,221500,145775.00000,145815.00000,145600.00000,145615.00000,816
RIH0,5,20091224,222000,145620.00000,145705.00000,145590.00000,145695.00000,393
RIH0,5,20091224,222500,145705.00000,145745.00000,145615.00000,145650.00000,275
RIH0,5,20091224,223000,145655.00000,145760.00000,145640.00000,145685.00000,172
RIH0,5,20091224,223500,145675.00000,145730.00000,145610.00000,145640.00000,293
RIH0,5,20091224,224000,145645.00000,145660.00000,145610.00000,145655.00000,116
RIH0,5,20091224,224500,145655.00000,145710.00000,145635.00000,145710.00000,111
RIH0,5,20091224,225000,145695.00000,145750.00000,145690.00000,145720.00000,184
RIH0,5,20091224,225500,145725.00000,145740.00000,145690.00000,145690.00000,103
RIH0,5,20091224,230000,145690.00000,145695.00000,145640.00000,145665.00000,122
RIH0,5,20091224,230500,145675.00000,145685.00000,145670.00000,145670.00000,39
RIH0,5,20091224,231000,145680.00000,145690.00000,145630.00000,145665.00000,182
RIH0,5,20091224,231500,145645.00000,145650.00000,145505.00000,145620.00000,874
RIH0,5,20091224,232000,145605.00000,145640.00000,145570.00000,145640.00000,114
RIH0,5,20091224,232500,145635.00000,145635.00000,145580.00000,145590.00000,118
RIH0,5,20091224,233000,145595.00000,145615.00000,145520.00000,145540.00000,177
RIH0,5,20091224,233500,145565.00000,145695.00000,145565.00000,145665.00000,283
RIH0,5,20091224,234000,145665.00000,146000.00000,145600.00000,145945.00000,1103
RIH0,5,20091224,234500,145940.00000,146000.00000,145820.00000,145950.00000,833
RIH0,5,20091225,103000,145950.00000,146235.00000,145300.00000,145465.00000,5718
RIH0,5,20091225,103500,145465.00000,145840.00000,145465.00000,145610.00000,3975
RIH0,5,20091225,104000,145610.00000,145670.00000,145385.00000,145410.00000,2635
RIH0,5,20091225,104500,145410.00000,145470.00000,145130.00000,145160.00000,4417
RIH0,5,20091225,105000,145145.00000,145235.00000,144675.00000,144735.00000,5998
RIH0,5,20091225,105500,144735.00000,145125.00000,144710.00000,144995.00000,4629
RIH0,5,20091225,110000,144990.00000,145110.00000,144915.00000,145035.00000,1923
RIH0,5,20091225,110500,145040.00000,145075.00000,144780.00000,144795.00000,2145
RIH0,5,20091225,111000,144785.00000,144855.00000,144630.00000,144790.00000,3383
RIH0,5,20091225,111500,144770.00000,145000.00000,144765.00000,144995.00000,2384
RIH0,5,20091225,112000,145000.00000,145030.00000,144910.00000,144935.00000,1533
RIH0,5,20091225,112500,144935.00000,144950.00000,144820.00000,144895.00000,1329
RIH0,5,20091225,113000,144915.00000,144975.00000,144785.00000,144935.00000,1548
RIH0,5,20091225,113500,144955.00000,145285.00000,144940.00000,145190.00000,4182
RIH0,5,20091225,114000,145200.00000,145380.00000,145155.00000,145350.00000,1865
RIH0,5,20091225,114500,145350.00000,145480.00000,145230.00000,145420.00000,2326
RIH0,5,20091225,115000,145420.00000,145435.00000,145235.00000,145260.00000,1705
RIH0,5,20091225,115500,145260.00000,145395.00000,145260.00000,145375.00000,953
RIH0,5,20091225,120000,145380.00000,145800.00000,145340.00000,145655.00000,4018
RIH0,5,20091225,120500,145665.00000,145780.00000,145570.00000,145600.00000,1842
RIH0,5,20091225,121000,145600.00000,145735.00000,145560.00000,145665.00000,1202
RIH0,5,20091225,121500,145660.00000,145685.00000,145465.00000,145550.00000,992
RIH0,5,20091225,122000,145535.00000,145650.00000,145530.00000,145620.00000,792
RIH0,5,20091225,122500,145620.00000,145750.00000,145610.00000,145650.00000,1099
RIH0,5,20091225,123000,145650.00000,145935.00000,145645.00000,145745.00000,2288
RIH0,5,20091225,123500,145745.00000,145750.00000,145660.00000,145685.00000,965
RIH0,5,20091225,124000,145690.00000,145695.00000,145510.00000,145550.00000,1026
RIH0,5,20091225,124500,145535.00000,145680.00000,145530.00000,145655.00000,554
RIH0,5,20091225,125000,145655.00000,145705.00000,145575.00000,145575.00000,498
RIH0,5,20091225,125500,145595.00000,145595.00000,145315.00000,145325.00000,1478
RIH0,5,20091225,130000,145330.00000,145610.00000,145330.00000,145550.00000,1652
RIH0,5,20091225,130500,145540.00000,145595.00000,145375.00000,145415.00000,1871
RIH0,5,20091225,131000,145415.00000,145435.00000,145285.00000,145345.00000,1542
RIH0,5,20091225,131500,145335.00000,145375.00000,145255.00000,145320.00000,1625
RIH0,5,20091225,132000,145300.00000,145530.00000,145155.00000,145175.00000,4371
RIH0,5,20091225,132500,145190.00000,145245.00000,145015.00000,145170.00000,1879
RIH0,5,20091225,133000,145165.00000,145350.00000,145100.00000,145250.00000,2471
RIH0,5,20091225,133500,145245.00000,145265.00000,145195.00000,145250.00000,545
RIH0,5,20091225,134000,145250.00000,145300.00000,145200.00000,145205.00000,883
RIH0,5,20091225,134500,145215.00000,145245.00000,145160.00000,145230.00000,566
RIH0,5,20091225,135000,145235.00000,145290.00000,145200.00000,145220.00000,328
RIH0,5,20091225,135500,145230.00000,145270.00000,145100.00000,145115.00000,712
RIH0,5,20091225,140000,145115.00000,145160.00000,145100.00000,145125.00000,778
RIH0,5,20091225,140500,145125.00000,145150.00000,145065.00000,145125.00000,776
RIH0,5,20091225,141000,145125.00000,145215.00000,145105.00000,145210.00000,823
RIH0,5,20091225,141500,145210.00000,145340.00000,145205.00000,145260.00000,1450
RIH0,5,20091225,142000,145260.00000,145345.00000,145250.00000,145280.00000,1205
RIH0,5,20091225,142500,145280.00000,145280.00000,145180.00000,145200.00000,432
RIH0,5,20091225,143000,145200.00000,145220.00000,145080.00000,145150.00000,733
RIH0,5,20091225,143500,145160.00000,145200.00000,145040.00000,145090.00000,640
RIH0,5,20091225,144000,145085.00000,145135.00000,145030.00000,145115.00000,396
RIH0,5,20091225,144500,145115.00000,145200.00000,145105.00000,145170.00000,494
RIH0,5,20091225,145000,145170.00000,145185.00000,145075.00000,145125.00000,546
RIH0,5,20091225,145500,145130.00000,145135.00000,145055.00000,145065.00000,521
RIH0,5,20091225,150000,145085.00000,145270.00000,145055.00000,145200.00000,725
RIH0,5,20091225,150500,145195.00000,145445.00000,145195.00000,145395.00000,1374
RIH0,5,20091225,151000,145395.00000,145445.00000,145355.00000,145360.00000,507
RIH0,5,20091225,151500,145360.00000,145385.00000,145350.00000,145355.00000,236
RIH0,5,20091225,152000,145355.00000,145385.00000,145280.00000,145320.00000,445
RIH0,5,20091225,152500,145320.00000,145385.00000,145320.00000,145355.00000,274
RIH0,5,20091225,153000,145370.00000,145410.00000,145355.00000,145360.00000,356
RIH0,5,20091225,153500,145350.00000,145355.00000,145315.00000,145340.00000,197
RIH0,5,20091225,154000,145330.00000,145375.00000,145305.00000,145330.00000,295
RIH0,5,20091225,154500,145330.00000,145370.00000,145235.00000,145250.00000,559
RIH0,5,20091225,155000,145245.00000,145325.00000,145235.00000,145310.00000,230
RIH0,5,20091225,155500,145300.00000,145350.00000,145295.00000,145325.00000,1133
RIH0,5,20091225,160000,145330.00000,145355.00000,145200.00000,145200.00000,424
RIH0,5,20091225,160500,145205.00000,145345.00000,145170.00000,145335.00000,986
RIH0,5,20091225,161000,145345.00000,145570.00000,145325.00000,145505.00000,1660
RIH0,5,20091225,161500,145500.00000,145570.00000,145445.00000,145550.00000,471
RIH0,5,20091225,162000,145555.00000,145570.00000,145390.00000,145440.00000,742
RIH0,5,20091225,162500,145430.00000,145455.00000,145390.00000,145445.00000,369
RIH0,5,20091225,163000,145460.00000,145500.00000,145350.00000,145350.00000,585
RIH0,5,20091225,163500,145350.00000,145420.00000,145340.00000,145340.00000,279
RIH0,5,20091225,164000,145335.00000,145350.00000,145240.00000,145280.00000,529
RIH0,5,20091225,164500,145275.00000,145320.00000,145190.00000,145315.00000,627
RIH0,5,20091225,165000,145310.00000,145350.00000,145285.00000,145300.00000,294
RIH0,5,20091225,165500,145310.00000,145360.00000,145290.00000,145340.00000,557
RIH0,5,20091225,170000,145340.00000,145450.00000,145305.00000,145445.00000,628
RIH0,5,20091225,170500,145445.00000,145500.00000,145365.00000,145420.00000,615
RIH0,5,20091225,171000,145400.00000,145440.00000,145340.00000,145365.00000,199
RIH0,5,20091225,171500,145345.00000,145385.00000,145315.00000,145315.00000,235
RIH0,5,20091225,172000,145325.00000,145420.00000,145315.00000,145350.00000,655
RIH0,5,20091225,172500,145350.00000,145395.00000,145295.00000,145320.00000,241
RIH0,5,20091225,173000,145315.00000,145320.00000,145210.00000,145275.00000,705
RIH0,5,20091225,173500,145290.00000,145300.00000,145110.00000,145215.00000,964
RIH0,5,20091225,174000,145210.00000,145250.00000,145145.00000,145210.00000,614
RIH0,5,20091225,174500,145210.00000,145275.00000,145185.00000,145260.00000,526
RIH0,5,20091225,175000,145265.00000,145290.00000,145235.00000,145260.00000,224
RIH0,5,20091225,175500,145265.00000,145290.00000,145160.00000,145205.00000,471
RIH0,5,20091225,180000,145210.00000,145260.00000,145195.00000,145230.00000,376
RIH0,5,20091225,180500,145230.00000,145250.00000,145195.00000,145215.00000,203
RIH0,5,20091225,181000,145220.00000,145325.00000,145200.00000,145305.00000,348
RIH0,5,20091225,181500,145320.00000,145320.00000,145250.00000,145295.00000,271
RIH0,5,20091225,182000,145290.00000,145400.00000,145285.00000,145380.00000,875
RIH0,5,20091225,182500,145385.00000,145395.00000,145335.00000,145395.00000,246
RIH0,5,20091225,183000,145395.00000,145400.00000,145335.00000,145355.00000,1262
RIH0,5,20091225,183500,145360.00000,145400.00000,145310.00000,145340.00000,1130
RIH0,5,20091225,184000,145360.00000,145395.00000,145285.00000,145365.00000,1134
RIH0,5,20091225,190000,145365.00000,145780.00000,145365.00000,145485.00000,1071
RIH0,5,20091225,190500,145485.00000,145500.00000,145450.00000,145500.00000,200
RIH0,5,20091225,191000,145500.00000,145530.00000,145475.00000,145510.00000,133
RIH0,5,20091225,191500,145490.00000,145595.00000,145485.00000,145595.00000,210
RIH0,5,20091225,192000,145590.00000,145590.00000,145485.00000,145530.00000,187
RIH0,5,20091225,192500,145520.00000,145540.00000,145430.00000,145460.00000,189
RIH0,5,20091225,193000,145455.00000,145490.00000,145450.00000,145450.00000,91
RIH0,5,20091225,193500,145455.00000,145455.00000,145030.00000,145150.00000,1148
RIH0,5,20091225,194000,145160.00000,145325.00000,145145.00000,145295.00000,266
RIH0,5,20091225,194500,145295.00000,145300.00000,145215.00000,145235.00000,168
RIH0,5,20091225,195000,145230.00000,145355.00000,145230.00000,145350.00000,174
RIH0,5,20091225,195500,145345.00000,145355.00000,145305.00000,145315.00000,57
RIH0,5,20091225,200000,145325.00000,145350.00000,145295.00000,145295.00000,138
RIH0,5,20091225,200500,145290.00000,145300.00000,145285.00000,145285.00000,38
RIH0,5,20091225,201000,145290.00000,145330.00000,145285.00000,145305.00000,108
RIH0,5,20091225,201500,145300.00000,145320.00000,145285.00000,145295.00000,27
RIH0,5,20091225,202000,145295.00000,145325.00000,145290.00000,145300.00000,42
RIH0,5,20091225,202500,145305.00000,145310.00000,145300.00000,145305.00000,17
RIH0,5,20091225,203000,145305.00000,145320.00000,145300.00000,145320.00000,29
RIH0,5,20091225,203500,145305.00000,145310.00000,145300.00000,145300.00000,25
RIH0,5,20091225,204000,145305.00000,145310.00000,145290.00000,145310.00000,17
RIH0,5,20091225,204500,145310.00000,145350.00000,145305.00000,145305.00000,88
RIH0,5,20091225,205000,145310.00000,145310.00000,145305.00000,145305.00000,13
RIH0,5,20091225,205500,145305.00000,145315.00000,145300.00000,145300.00000,23
RIH0,5,20091225,210000,145300.00000,145320.00000,145300.00000,145320.00000,23
RIH0,5,20091225,210500,145320.00000,145325.00000,145315.00000,145320.00000,21
RIH0,5,20091225,211000,145325.00000,145340.00000,145320.00000,145340.00000,20
RIH0,5,20091225,211500,145345.00000,145345.00000,145330.00000,145330.00000,15
RIH0,5,20091225,212000,145340.00000,145350.00000,145300.00000,145310.00000,65
RIH0,5,20091225,212500,145330.00000,145400.00000,145300.00000,145365.00000,180
RIH0,5,20091225,213000,145375.00000,145500.00000,145375.00000,145400.00000,252
RIH0,5,20091225,213500,145400.00000,145460.00000,145400.00000,145450.00000,47
RIH0,5,20091225,214000,145445.00000,145445.00000,145415.00000,145415.00000,28
RIH0,5,20091225,214500,145420.00000,145425.00000,145405.00000,145425.00000,48
RIH0,5,20091225,215000,145430.00000,145445.00000,145420.00000,145420.00000,28
RIH0,5,20091225,215500,145425.00000,145425.00000,145400.00000,145400.00000,51
RIH0,5,20091225,220000,145400.00000,145400.00000,145365.00000,145370.00000,41
RIH0,5,20091225,220500,145380.00000,145380.00000,145300.00000,145365.00000,125
RIH0,5,20091225,221000,145355.00000,145370.00000,145330.00000,145350.00000,23
RIH0,5,20091225,221500,145335.00000,145340.00000,145325.00000,145335.00000,5
RIH0,5,20091225,222000,145340.00000,145345.00000,145315.00000,145340.00000,25
RIH0,5,20091225,222500,145335.00000,145350.00000,145315.00000,145350.00000,39
RIH0,5,20091225,223000,145335.00000,145385.00000,145330.00000,145340.00000,33
RIH0,5,20091225,223500,145350.00000,145360.00000,145320.00000,145350.00000,21
RIH0,5,20091225,224000,145350.00000,145360.00000,145335.00000,145335.00000,20
RIH0,5,20091225,224500,145340.00000,145355.00000,145335.00000,145335.00000,13
RIH0,5,20091225,225000,145345.00000,145350.00000,145335.00000,145350.00000,13
RIH0,5,20091225,225500,145335.00000,145340.00000,145320.00000,145320.00000,53
RIH0,5,20091225,230000,145330.00000,145330.00000,145310.00000,145320.00000,21
RIH0,5,20091225,230500,145325.00000,145345.00000,145325.00000,145345.00000,43
RIH0,5,20091225,231000,145345.00000,145345.00000,145330.00000,145345.00000,16
RIH0,5,20091225,231500,145335.00000,145350.00000,145335.00000,145340.00000,21
RIH0,5,20091225,232000,145350.00000,145400.00000,145350.00000,145360.00000,88
RIH0,5,20091225,232500,145355.00000,145420.00000,145340.00000,145420.00000,70
RIH0,5,20091225,233000,145395.00000,145495.00000,145395.00000,145485.00000,196
RIH0,5,20091225,233500,145480.00000,145495.00000,145455.00000,145490.00000,85
RIH0,5,20091225,234000,145485.00000,145495.00000,145430.00000,145480.00000,96
RIH0,5,20091225,234500,145480.00000,145480.00000,145425.00000,145425.00000,452
RIH0,5,20091228,103000,145480.00000,145990.00000,145480.00000,145795.00000,5154
RIH0,5,20091228,103500,145795.00000,145860.00000,145660.00000,145850.00000,1874
RIH0,5,20091228,104000,145855.00000,146180.00000,145825.00000,145990.00000,4273
RIH0,5,20091228,104500,146000.00000,146425.00000,146000.00000,146425.00000,4826
RIH0,5,20091228,105000,146415.00000,146455.00000,146345.00000,146360.00000,2624
RIH0,5,20091228,105500,146360.00000,146390.00000,146300.00000,146305.00000,1837
RIH0,5,20091228,110000,146320.00000,146430.00000,146160.00000,146405.00000,5391
RIH0,5,20091228,110500,146405.00000,146680.00000,146340.00000,146635.00000,4777
RIH0,5,20091228,111000,146635.00000,146670.00000,146570.00000,146600.00000,4119
RIH0,5,20091228,111500,146600.00000,146625.00000,146550.00000,146570.00000,1260
RIH0,5,20091228,112000,146565.00000,146695.00000,146560.00000,146650.00000,2490
RIH0,5,20091228,112500,146650.00000,146690.00000,146560.00000,146575.00000,1846
RIH0,5,20091228,113000,146590.00000,146680.00000,146545.00000,146670.00000,1213
RIH0,5,20091228,113500,146675.00000,146730.00000,146570.00000,146610.00000,3735
RIH0,5,20091228,114000,146620.00000,146650.00000,146545.00000,146570.00000,1878
RIH0,5,20091228,114500,146580.00000,146710.00000,146580.00000,146710.00000,2154
RIH0,5,20091228,115000,146705.00000,146745.00000,146415.00000,146630.00000,4906
RIH0,5,20091228,115500,146620.00000,146695.00000,146580.00000,146615.00000,1788
RIH0,5,20091228,120000,146615.00000,146650.00000,146480.00000,146505.00000,1675
RIH0,5,20091228,120500,146505.00000,146580.00000,146490.00000,146520.00000,604
RIH0,5,20091228,121000,146515.00000,146670.00000,146480.00000,146650.00000,995
RIH0,5,20091228,121500,146645.00000,146665.00000,146605.00000,146620.00000,451
RIH0,5,20091228,122000,146615.00000,146635.00000,146585.00000,146585.00000,756
RIH0,5,20091228,122500,146585.00000,146615.00000,146545.00000,146590.00000,1097
RIH0,5,20091228,123000,146590.00000,146690.00000,146585.00000,146630.00000,1265
RIH0,5,20091228,123500,146635.00000,146780.00000,146630.00000,146685.00000,1166
RIH0,5,20091228,124000,146680.00000,146735.00000,146650.00000,146650.00000,428
RIH0,5,20091228,124500,146675.00000,146695.00000,146605.00000,146625.00000,1008
RIH0,5,20091228,125000,146620.00000,146675.00000,146585.00000,146595.00000,1018
RIH0,5,20091228,125500,146600.00000,146635.00000,146565.00000,146595.00000,1242
RIH0,5,20091228,130000,146590.00000,146610.00000,146570.00000,146600.00000,341
RIH0,5,20091228,130500,146600.00000,146670.00000,146600.00000,146640.00000,264
RIH0,5,20091228,131000,146650.00000,146660.00000,146600.00000,146605.00000,289
RIH0,5,20091228,131500,146600.00000,146625.00000,146575.00000,146585.00000,210
RIH0,5,20091228,132000,146585.00000,146605.00000,146585.00000,146600.00000,120
RIH0,5,20091228,132500,146600.00000,146630.00000,146590.00000,146600.00000,187
RIH0,5,20091228,133000,146615.00000,146635.00000,146580.00000,146590.00000,186
RIH0,5,20091228,133500,146600.00000,146685.00000,146580.00000,146655.00000,807
RIH0,5,20091228,134000,146660.00000,146725.00000,146635.00000,146720.00000,732
RIH0,5,20091228,134500,146720.00000,146740.00000,146705.00000,146710.00000,317
RIH0,5,20091228,135000,146715.00000,146735.00000,146700.00000,146700.00000,1092
RIH0,5,20091228,135500,146700.00000,146705.00000,146665.00000,146705.00000,417
RIH0,5,20091228,140000,146700.00000,146715.00000,146670.00000,146705.00000,447
RIH0,5,20091228,140500,146700.00000,146725.00000,146675.00000,146710.00000,236
RIH0,5,20091228,141000,146700.00000,146740.00000,146695.00000,146735.00000,184
RIH0,5,20091228,141500,146730.00000,146845.00000,146720.00000,146785.00000,3030
RIH0,5,20091228,142000,146785.00000,146820.00000,146745.00000,146765.00000,732
RIH0,5,20091228,142500,146755.00000,146790.00000,146750.00000,146750.00000,205
RIH0,5,20091228,143000,146750.00000,146790.00000,146740.00000,146760.00000,138
RIH0,5,20091228,143500,146770.00000,146785.00000,146745.00000,146775.00000,202
RIH0,5,20091228,144000,146760.00000,146775.00000,146675.00000,146690.00000,615
RIH0,5,20091228,144500,146690.00000,146720.00000,146630.00000,146635.00000,694
RIH0,5,20091228,145000,146635.00000,146670.00000,146615.00000,146630.00000,354
RIH0,5,20091228,145500,146625.00000,146675.00000,146625.00000,146675.00000,247
RIH0,5,20091228,150000,146660.00000,146680.00000,146645.00000,146650.00000,405
RIH0,5,20091228,150500,146665.00000,146670.00000,146565.00000,146615.00000,1530
RIH0,5,20091228,151000,146610.00000,146635.00000,146595.00000,146600.00000,215
RIH0,5,20091228,151500,146605.00000,146645.00000,146570.00000,146630.00000,665
RIH0,5,20091228,152000,146620.00000,146635.00000,146515.00000,146550.00000,1952
RIH0,5,20091228,152500,146530.00000,146610.00000,146485.00000,146605.00000,859
RIH0,5,20091228,153000,146600.00000,146620.00000,146585.00000,146595.00000,213
RIH0,5,20091228,153500,146600.00000,146645.00000,146595.00000,146600.00000,395
RIH0,5,20091228,154000,146605.00000,146665.00000,146595.00000,146655.00000,526
RIH0,5,20091228,154500,146635.00000,146660.00000,146610.00000,146640.00000,343
RIH0,5,20091228,155000,146655.00000,146660.00000,146600.00000,146600.00000,279
RIH0,5,20091228,155500,146600.00000,146620.00000,146585.00000,146590.00000,336
RIH0,5,20091228,160000,146600.00000,146620.00000,146580.00000,146590.00000,362
RIH0,5,20091228,160500,146600.00000,146630.00000,146580.00000,146625.00000,256
RIH0,5,20091228,161000,146605.00000,146630.00000,146595.00000,146600.00000,161
RIH0,5,20091228,161500,146600.00000,146655.00000,146585.00000,146630.00000,354
RIH0,5,20091228,162000,146650.00000,146655.00000,146610.00000,146630.00000,327
RIH0,5,20091228,162500,146630.00000,146655.00000,146595.00000,146645.00000,768
RIH0,5,20091228,163000,146650.00000,146670.00000,146630.00000,146645.00000,575
RIH0,5,20091228,163500,146645.00000,146660.00000,146630.00000,146630.00000,143
RIH0,5,20091228,164000,146630.00000,146670.00000,146610.00000,146660.00000,415
RIH0,5,20091228,164500,146660.00000,146725.00000,146655.00000,146710.00000,811
RIH0,5,20091228,165000,146715.00000,146785.00000,146675.00000,146675.00000,1394
RIH0,5,20091228,165500,146685.00000,146730.00000,146675.00000,146705.00000,176
RIH0,5,20091228,170000,146705.00000,146725.00000,146670.00000,146695.00000,162
RIH0,5,20091228,170500,146675.00000,146695.00000,146635.00000,146635.00000,231
RIH0,5,20091228,171000,146645.00000,146665.00000,146630.00000,146650.00000,157
RIH0,5,20091228,171500,146650.00000,146690.00000,146650.00000,146685.00000,133
RIH0,5,20091228,172000,146685.00000,146685.00000,146650.00000,146680.00000,114
RIH0,5,20091228,172500,146675.00000,146700.00000,146665.00000,146670.00000,347
RIH0,5,20091228,173000,146690.00000,146750.00000,146520.00000,146655.00000,1698
RIH0,5,20091228,173500,146655.00000,146665.00000,146165.00000,146240.00000,3808
RIH0,5,20091228,174000,146235.00000,146350.00000,146215.00000,146310.00000,1322
RIH0,5,20091228,174500,146305.00000,146385.00000,146225.00000,146260.00000,1436
RIH0,5,20091228,175000,146305.00000,146320.00000,146175.00000,146240.00000,1061
RIH0,5,20091228,175500,146240.00000,146270.00000,146160.00000,146165.00000,995
RIH0,5,20091228,180000,146165.00000,146240.00000,146025.00000,146190.00000,2799
RIH0,5,20091228,180500,146190.00000,146235.00000,146140.00000,146190.00000,1806
RIH0,5,20091228,181000,146190.00000,146195.00000,146045.00000,146045.00000,830
RIH0,5,20091228,181500,146045.00000,146165.00000,146030.00000,146125.00000,866
RIH0,5,20091228,182000,146125.00000,146220.00000,146055.00000,146055.00000,1200
RIH0,5,20091228,182500,146055.00000,146150.00000,146040.00000,146125.00000,650
RIH0,5,20091228,183000,146130.00000,146130.00000,146070.00000,146070.00000,522
RIH0,5,20091228,183500,146065.00000,146070.00000,145815.00000,145935.00000,3494
RIH0,5,20091228,184000,145915.00000,146345.00000,145895.00000,146305.00000,1868
RIH0,5,20091228,190000,146300.00000,146350.00000,146160.00000,146245.00000,848
RIH0,5,20091228,190500,146245.00000,146290.00000,146220.00000,146260.00000,313
RIH0,5,20091228,191000,146260.00000,146270.00000,146200.00000,146235.00000,286
RIH0,5,20091228,191500,146230.00000,146230.00000,146105.00000,146145.00000,249
RIH0,5,20091228,192000,146155.00000,146190.00000,146115.00000,146190.00000,108
RIH0,5,20091228,192500,146190.00000,146230.00000,146170.00000,146230.00000,167
RIH0,5,20091228,193000,146230.00000,146320.00000,146230.00000,146300.00000,655
RIH0,5,20091228,193500,146285.00000,146475.00000,146285.00000,146395.00000,705
RIH0,5,20091228,194000,146385.00000,146390.00000,146330.00000,146330.00000,196
RIH0,5,20091228,194500,146335.00000,146335.00000,146240.00000,146250.00000,329
RIH0,5,20091228,195000,146260.00000,146305.00000,146205.00000,146300.00000,322
RIH0,5,20091228,195500,146285.00000,146305.00000,146105.00000,146190.00000,443
RIH0,5,20091228,200000,146170.00000,146185.00000,146150.00000,146165.00000,100
RIH0,5,20091228,200500,146170.00000,146250.00000,146155.00000,146250.00000,155
RIH0,5,20091228,201000,146260.00000,146400.00000,146220.00000,146230.00000,758
RIH0,5,20091228,201500,146260.00000,146300.00000,146150.00000,146225.00000,387
RIH0,5,20091228,202000,146230.00000,146265.00000,146220.00000,146245.00000,72
RIH0,5,20091228,202500,146225.00000,146265.00000,146215.00000,146240.00000,60
RIH0,5,20091228,203000,146240.00000,146285.00000,146230.00000,146285.00000,119
RIH0,5,20091228,203500,146285.00000,146310.00000,146275.00000,146290.00000,100
RIH0,5,20091228,204000,146290.00000,146290.00000,146235.00000,146265.00000,66
RIH0,5,20091228,204500,146260.00000,146285.00000,146240.00000,146250.00000,104
RIH0,5,20091228,205000,146270.00000,146300.00000,146250.00000,146280.00000,127
RIH0,5,20091228,205500,146280.00000,146290.00000,146270.00000,146270.00000,85
RIH0,5,20091228,210000,146270.00000,146275.00000,146240.00000,146250.00000,125
RIH0,5,20091228,210500,146255.00000,146270.00000,146245.00000,146260.00000,45
RIH0,5,20091228,211000,146250.00000,146260.00000,146240.00000,146260.00000,39
RIH0,5,20091228,211500,146260.00000,146270.00000,146250.00000,146270.00000,84
RIH0,5,20091228,212000,146250.00000,146270.00000,146250.00000,146260.00000,47
RIH0,5,20091228,212500,146260.00000,146270.00000,146245.00000,146265.00000,33
RIH0,5,20091228,213000,146270.00000,146280.00000,146210.00000,146220.00000,122
RIH0,5,20091228,213500,146210.00000,146220.00000,146170.00000,146175.00000,170
RIH0,5,20091228,214000,146170.00000,146195.00000,146155.00000,146175.00000,46
RIH0,5,20091228,214500,146180.00000,146180.00000,146010.00000,146090.00000,363
RIH0,5,20091228,215000,146095.00000,146135.00000,146075.00000,146125.00000,91
RIH0,5,20091228,215500,146125.00000,146145.00000,146120.00000,146135.00000,54
RIH0,5,20091228,220000,146135.00000,146150.00000,146100.00000,146130.00000,154
RIH0,5,20091228,220500,146110.00000,146135.00000,146050.00000,146095.00000,137
RIH0,5,20091228,221000,146090.00000,146090.00000,145955.00000,145980.00000,514
RIH0,5,20091228,221500,145980.00000,146000.00000,145875.00000,145910.00000,543
RIH0,5,20091228,222000,145915.00000,145935.00000,145845.00000,145885.00000,632
RIH0,5,20091228,222500,145860.00000,145880.00000,145830.00000,145870.00000,382
RIH0,5,20091228,223000,145875.00000,145975.00000,145875.00000,145945.00000,196
RIH0,5,20091228,223500,145945.00000,145990.00000,145945.00000,145970.00000,124
RIH0,5,20091228,224000,145970.00000,145980.00000,145865.00000,145900.00000,129
RIH0,5,20091228,224500,145905.00000,145965.00000,145860.00000,145965.00000,176
RIH0,5,20091228,225000,145960.00000,146050.00000,145930.00000,146050.00000,321
RIH0,5,20091228,225500,146050.00000,146085.00000,145940.00000,145965.00000,242
RIH0,5,20091228,230000,145955.00000,145995.00000,145945.00000,145995.00000,35
RIH0,5,20091228,230500,145995.00000,146075.00000,145990.00000,146070.00000,81
RIH0,5,20091228,231000,146070.00000,146095.00000,146000.00000,146045.00000,131
RIH0,5,20091228,231500,146020.00000,146060.00000,145990.00000,146005.00000,168
RIH0,5,20091228,232000,146005.00000,146005.00000,145985.00000,145995.00000,43
RIH0,5,20091228,232500,145990.00000,146005.00000,145900.00000,145955.00000,364
RIH0,5,20091228,233000,145955.00000,145955.00000,145855.00000,145875.00000,289
RIH0,5,20091228,233500,145865.00000,145885.00000,145715.00000,145875.00000,723
RIH0,5,20091228,234000,145865.00000,145985.00000,145820.00000,145980.00000,383
RIH0,5,20091228,234500,145980.00000,146095.00000,145930.00000,145960.00000,512
RIH0,5,20091229,103000,146095.00000,146375.00000,145765.00000,145900.00000,5221
RIH0,5,20091229,103500,145885.00000,146050.00000,145880.00000,145925.00000,1524
RIH0,5,20091229,104000,145925.00000,145945.00000,145770.00000,145790.00000,1689
RIH0,5,20091229,104500,145795.00000,145815.00000,145525.00000,145565.00000,2789
RIH0,5,20091229,105000,145560.00000,145575.00000,145415.00000,145440.00000,2875
RIH0,5,20091229,105500,145435.00000,145620.00000,145415.00000,145455.00000,2020
RIH0,5,20091229,110000,145495.00000,145505.00000,145265.00000,145430.00000,2573
RIH0,5,20091229,110500,145430.00000,145485.00000,145275.00000,145450.00000,1345
RIH0,5,20091229,111000,145420.00000,145505.00000,145375.00000,145420.00000,979
RIH0,5,20091229,111500,145420.00000,145425.00000,145295.00000,145395.00000,1093
RIH0,5,20091229,112000,145400.00000,145400.00000,145135.00000,145250.00000,1417
RIH0,5,20091229,112500,145250.00000,145310.00000,145175.00000,145220.00000,826
RIH0,5,20091229,113000,145220.00000,145220.00000,145100.00000,145175.00000,1555
RIH0,5,20091229,113500,145175.00000,145345.00000,145170.00000,145315.00000,981
RIH0,5,20091229,114000,145330.00000,145485.00000,145255.00000,145445.00000,1266
RIH0,5,20091229,114500,145445.00000,145475.00000,145335.00000,145355.00000,876
RIH0,5,20091229,115000,145355.00000,145455.00000,145280.00000,145385.00000,961
RIH0,5,20091229,115500,145365.00000,145420.00000,145325.00000,145360.00000,440
RIH0,5,20091229,120000,145360.00000,145435.00000,145320.00000,145370.00000,480
RIH0,5,20091229,120500,145365.00000,145380.00000,145320.00000,145370.00000,270
RIH0,5,20091229,121000,145365.00000,145390.00000,145285.00000,145330.00000,637
RIH0,5,20091229,121500,145365.00000,145595.00000,145335.00000,145525.00000,1378
RIH0,5,20091229,122000,145500.00000,145525.00000,145385.00000,145395.00000,491
RIH0,5,20091229,122500,145395.00000,145460.00000,145380.00000,145410.00000,225
RIH0,5,20091229,123000,145415.00000,145475.00000,145415.00000,145460.00000,380
RIH0,5,20091229,123500,145450.00000,145525.00000,145435.00000,145485.00000,442
RIH0,5,20091229,124000,145500.00000,145510.00000,145380.00000,145410.00000,534
RIH0,5,20091229,124500,145415.00000,145415.00000,145275.00000,145360.00000,611
RIH0,5,20091229,125000,145335.00000,145410.00000,145280.00000,145365.00000,565
RIH0,5,20091229,125500,145365.00000,145370.00000,145270.00000,145310.00000,487
RIH0,5,20091229,130000,145310.00000,145310.00000,145155.00000,145305.00000,1223
RIH0,5,20091229,130500,145305.00000,145365.00000,145300.00000,145350.00000,553
RIH0,5,20091229,131000,145335.00000,145350.00000,145285.00000,145325.00000,281
RIH0,5,20091229,131500,145325.00000,145345.00000,145190.00000,145230.00000,475
RIH0,5,20091229,132000,145240.00000,145260.00000,145215.00000,145250.00000,528
RIH0,5,20091229,132500,145250.00000,145290.00000,145220.00000,145235.00000,273
RIH0,5,20091229,133000,145250.00000,145250.00000,145170.00000,145195.00000,552
RIH0,5,20091229,133500,145195.00000,145210.00000,145070.00000,145110.00000,744
RIH0,5,20091229,134000,145105.00000,145180.00000,145095.00000,145160.00000,376
RIH0,5,20091229,134500,145160.00000,145175.00000,145020.00000,145075.00000,805
RIH0,5,20091229,135000,145085.00000,145160.00000,144970.00000,145060.00000,1751
RIH0,5,20091229,135500,145060.00000,145125.00000,144990.00000,144990.00000,482
RIH0,5,20091229,140000,145000.00000,145110.00000,144975.00000,145025.00000,458
RIH0,5,20091229,140500,145025.00000,145230.00000,145015.00000,145145.00000,816
RIH0,5,20091229,141000,145145.00000,145190.00000,145125.00000,145160.00000,188
RIH0,5,20091229,141500,145170.00000,145170.00000,145020.00000,145075.00000,378
RIH0,5,20091229,142000,145055.00000,145100.00000,145020.00000,145040.00000,264
RIH0,5,20091229,142500,145025.00000,145070.00000,144875.00000,145000.00000,946
RIH0,5,20091229,143000,144955.00000,144980.00000,144890.00000,144910.00000,347
RIH0,5,20091229,143500,144895.00000,144950.00000,144770.00000,144915.00000,1113
RIH0,5,20091229,144000,144935.00000,144970.00000,144810.00000,144945.00000,709
RIH0,5,20091229,144500,144940.00000,145085.00000,144920.00000,145040.00000,593
RIH0,5,20091229,145000,145030.00000,145055.00000,144940.00000,144980.00000,329
RIH0,5,20091229,145500,144975.00000,144975.00000,144890.00000,144925.00000,455
RIH0,5,20091229,150000,144925.00000,145030.00000,144920.00000,145015.00000,575
RIH0,5,20091229,150500,145005.00000,145070.00000,144930.00000,145050.00000,697
RIH0,5,20091229,151000,145050.00000,145050.00000,145000.00000,145045.00000,194
RIH0,5,20091229,151500,145040.00000,145080.00000,145010.00000,145080.00000,299
RIH0,5,20091229,152000,145080.00000,145080.00000,145000.00000,145025.00000,257
RIH0,5,20091229,152500,145025.00000,145045.00000,144970.00000,145015.00000,373
RIH0,5,20091229,153000,145010.00000,145145.00000,144960.00000,145095.00000,430
RIH0,5,20091229,153500,145095.00000,145140.00000,145065.00000,145125.00000,167
RIH0,5,20091229,154000,145110.00000,145155.00000,145080.00000,145135.00000,298
RIH0,5,20091229,154500,145135.00000,145135.00000,145050.00000,145055.00000,202
RIH0,5,20091229,155000,145055.00000,145055.00000,144985.00000,145040.00000,417
RIH0,5,20091229,155500,145045.00000,145070.00000,145000.00000,145070.00000,408
RIH0,5,20091229,160000,145050.00000,145075.00000,144915.00000,144970.00000,488
RIH0,5,20091229,160500,144970.00000,145040.00000,144935.00000,144960.00000,356
RIH0,5,20091229,161000,144960.00000,144995.00000,144915.00000,144940.00000,290
RIH0,5,20091229,161500,144925.00000,144980.00000,144860.00000,144900.00000,645
RIH0,5,20091229,162000,144915.00000,144915.00000,144830.00000,144835.00000,712
RIH0,5,20091229,162500,144830.00000,144895.00000,144685.00000,144850.00000,1128
RIH0,5,20091229,163000,144865.00000,144965.00000,144810.00000,144905.00000,300
RIH0,5,20091229,163500,144905.00000,144905.00000,144780.00000,144795.00000,457
RIH0,5,20091229,164000,144790.00000,144870.00000,144780.00000,144865.00000,310
RIH0,5,20091229,164500,144865.00000,144875.00000,144750.00000,144790.00000,261
RIH0,5,20091229,165000,144780.00000,144790.00000,144500.00000,144600.00000,1893
RIH0,5,20091229,165500,144590.00000,144700.00000,144550.00000,144700.00000,602
RIH0,5,20091229,170000,144700.00000,144855.00000,144695.00000,144835.00000,1310
RIH0,5,20091229,170500,144830.00000,144895.00000,144825.00000,144845.00000,551
RIH0,5,20091229,171000,144845.00000,145100.00000,144845.00000,145010.00000,1457
RIH0,5,20091229,171500,145010.00000,145205.00000,145010.00000,145160.00000,1167
RIH0,5,20091229,172000,145150.00000,145235.00000,145115.00000,145125.00000,693
RIH0,5,20091229,172500,145125.00000,145155.00000,145075.00000,145095.00000,501
RIH0,5,20091229,173000,145095.00000,145120.00000,144905.00000,144965.00000,1053
RIH0,5,20091229,173500,144965.00000,145080.00000,144810.00000,144820.00000,1148
RIH0,5,20091229,174000,144820.00000,144890.00000,144745.00000,144825.00000,971
RIH0,5,20091229,174500,144810.00000,145080.00000,144725.00000,144935.00000,971
RIH0,5,20091229,175000,144930.00000,145000.00000,144915.00000,144975.00000,496
RIH0,5,20091229,175500,144975.00000,145070.00000,144940.00000,145000.00000,422
RIH0,5,20091229,180000,144985.00000,145090.00000,144805.00000,144840.00000,808
RIH0,5,20091229,180500,144845.00000,145050.00000,144775.00000,144975.00000,916
RIH0,5,20091229,181000,144970.00000,145070.00000,144970.00000,145025.00000,537
RIH0,5,20091229,181500,145040.00000,145095.00000,144985.00000,145070.00000,562
RIH0,5,20091229,182000,145065.00000,145095.00000,145015.00000,145040.00000,370
RIH0,5,20091229,182500,145035.00000,145050.00000,144935.00000,145020.00000,588
RIH0,5,20091229,183000,145030.00000,145145.00000,145025.00000,145080.00000,1108
RIH0,5,20091229,183500,145080.00000,145140.00000,145075.00000,145115.00000,923
RIH0,5,20091229,184000,145110.00000,145180.00000,145100.00000,145115.00000,1388
RIH0,5,20091229,190000,145175.00000,145220.00000,144820.00000,144850.00000,704
RIH0,5,20091229,190500,144880.00000,144930.00000,144565.00000,144690.00000,546
RIH0,5,20091229,191000,144645.00000,144690.00000,144580.00000,144580.00000,310
RIH0,5,20091229,191500,144595.00000,144645.00000,144535.00000,144585.00000,326
RIH0,5,20091229,192000,144590.00000,144690.00000,144585.00000,144645.00000,225
RIH0,5,20091229,192500,144645.00000,144650.00000,144300.00000,144350.00000,605
RIH0,5,20091229,193000,144355.00000,144455.00000,144235.00000,144450.00000,647
RIH0,5,20091229,193500,144440.00000,144540.00000,144400.00000,144500.00000,274
RIH0,5,20091229,194000,144505.00000,144510.00000,144260.00000,144355.00000,237
RIH0,5,20091229,194500,144345.00000,144550.00000,144335.00000,144495.00000,155
RIH0,5,20091229,195000,144490.00000,144520.00000,144400.00000,144475.00000,128
RIH0,5,20091229,195500,144470.00000,144525.00000,144410.00000,144525.00000,132
RIH0,5,20091229,200000,144525.00000,144565.00000,144475.00000,144515.00000,89
RIH0,5,20091229,200500,144485.00000,144620.00000,144480.00000,144585.00000,184
RIH0,5,20091229,201000,144585.00000,144585.00000,144505.00000,144555.00000,50
RIH0,5,20091229,201500,144550.00000,144555.00000,144500.00000,144520.00000,71
RIH0,5,20091229,202000,144515.00000,144535.00000,144465.00000,144520.00000,152
RIH0,5,20091229,202500,144510.00000,144520.00000,144470.00000,144500.00000,52
RIH0,5,20091229,203000,144475.00000,144540.00000,144475.00000,144515.00000,56
RIH0,5,20091229,203500,144515.00000,144530.00000,144285.00000,144330.00000,500
RIH0,5,20091229,204000,144330.00000,144420.00000,144305.00000,144420.00000,167
RIH0,5,20091229,204500,144405.00000,144450.00000,144380.00000,144410.00000,153
RIH0,5,20091229,205000,144410.00000,144430.00000,144370.00000,144400.00000,62
RIH0,5,20091229,205500,144405.00000,144425.00000,144330.00000,144330.00000,167
RIH0,5,20091229,210000,144330.00000,144390.00000,144310.00000,144380.00000,69
RIH0,5,20091229,210500,144365.00000,144400.00000,144335.00000,144350.00000,74
RIH0,5,20091229,211000,144360.00000,144400.00000,144350.00000,144395.00000,95
RIH0,5,20091229,211500,144400.00000,144420.00000,144390.00000,144390.00000,63
RIH0,5,20091229,212000,144400.00000,144420.00000,144395.00000,144420.00000,28
RIH0,5,20091229,212500,144420.00000,144440.00000,144400.00000,144430.00000,53
RIH0,5,20091229,213000,144430.00000,144455.00000,144400.00000,144455.00000,43
RIH0,5,20091229,213500,144455.00000,144460.00000,144405.00000,144415.00000,38
RIH0,5,20091229,214000,144450.00000,144475.00000,144450.00000,144455.00000,72
RIH0,5,20091229,214500,144460.00000,144545.00000,144460.00000,144545.00000,140
RIH0,5,20091229,215000,144540.00000,144650.00000,144525.00000,144590.00000,361
RIH0,5,20091229,215500,144585.00000,144620.00000,144550.00000,144570.00000,66
RIH0,5,20091229,220000,144590.00000,144625.00000,144510.00000,144570.00000,121
RIH0,5,20091229,220500,144560.00000,144650.00000,144540.00000,144585.00000,131
RIH0,5,20091229,221000,144600.00000,144650.00000,144600.00000,144630.00000,100
RIH0,5,20091229,221500,144640.00000,144665.00000,144605.00000,144615.00000,68
RIH0,5,20091229,222000,144610.00000,144700.00000,144605.00000,144700.00000,140
RIH0,5,20091229,222500,144700.00000,144785.00000,144655.00000,144750.00000,214
RIH0,5,20091229,223000,144770.00000,144785.00000,144695.00000,144750.00000,111
RIH0,5,20091229,223500,144730.00000,144745.00000,144665.00000,144690.00000,109
RIH0,5,20091229,224000,144690.00000,144760.00000,144670.00000,144760.00000,53
RIH0,5,20091229,224500,144740.00000,144760.00000,144700.00000,144710.00000,67
RIH0,5,20091229,225000,144730.00000,144740.00000,144680.00000,144695.00000,46
RIH0,5,20091229,225500,144685.00000,144725.00000,144685.00000,144690.00000,25
RIH0,5,20091229,230000,144685.00000,144790.00000,144605.00000,144780.00000,228
RIH0,5,20091229,230500,144765.00000,144775.00000,144735.00000,144775.00000,48
RIH0,5,20091229,231000,144765.00000,144795.00000,144745.00000,144785.00000,80
RIH0,5,20091229,231500,144790.00000,144950.00000,144780.00000,144885.00000,315
RIH0,5,20091229,232000,144885.00000,144905.00000,144780.00000,144830.00000,159
RIH0,5,20091229,232500,144830.00000,144880.00000,144805.00000,144845.00000,86
RIH0,5,20091229,233000,144860.00000,144900.00000,144800.00000,144885.00000,100
RIH0,5,20091229,233500,144875.00000,144880.00000,144755.00000,144760.00000,181
RIH0,5,20091229,234000,144775.00000,144820.00000,144725.00000,144735.00000,149
RIH0,5,20091229,234500,144755.00000,144800.00000,144725.00000,144730.00000,197
RIH0,5,20091230,103000,144615.00000,144615.00000,144010.00000,144315.00000,2682
RIH0,5,20091230,103500,144290.00000,144390.00000,144225.00000,144290.00000,547
RIH0,5,20091230,104000,144280.00000,144330.00000,144130.00000,144165.00000,929
RIH0,5,20091230,104500,144155.00000,144155.00000,143840.00000,143935.00000,1699
RIH0,5,20091230,105000,143930.00000,143980.00000,143700.00000,143725.00000,1861
RIH0,5,20091230,105500,143725.00000,143750.00000,143615.00000,143645.00000,1641
RIH0,5,20091230,110000,143645.00000,143730.00000,143595.00000,143720.00000,567
RIH0,5,20091230,110500,143715.00000,143745.00000,143665.00000,143725.00000,510
RIH0,5,20091230,111000,143725.00000,143780.00000,143680.00000,143715.00000,771
RIH0,5,20091230,111500,143725.00000,143775.00000,143700.00000,143730.00000,981
RIH0,5,20091230,112000,143740.00000,143865.00000,143730.00000,143845.00000,882
RIH0,5,20091230,112500,143850.00000,143940.00000,143835.00000,143905.00000,787
RIH0,5,20091230,113000,143880.00000,144070.00000,143875.00000,144050.00000,610
RIH0,5,20091230,113500,144045.00000,144210.00000,144015.00000,144210.00000,797
RIH0,5,20091230,114000,144210.00000,144220.00000,144015.00000,144040.00000,534
RIH0,5,20091230,114500,144055.00000,144125.00000,144000.00000,144085.00000,650
RIH0,5,20091230,115000,144085.00000,144105.00000,143970.00000,144035.00000,574
RIH0,5,20091230,115500,144005.00000,144075.00000,143940.00000,144015.00000,424
RIH0,5,20091230,120000,143995.00000,144010.00000,143880.00000,143900.00000,382
RIH0,5,20091230,120500,143885.00000,143885.00000,143760.00000,143825.00000,419
RIH0,5,20091230,121000,143820.00000,143935.00000,143705.00000,143750.00000,927
RIH0,5,20091230,121500,143740.00000,143795.00000,143715.00000,143770.00000,356
RIH0,5,20091230,122000,143760.00000,143850.00000,143745.00000,143850.00000,198
RIH0,5,20091230,122500,143850.00000,143870.00000,143785.00000,143830.00000,295
RIH0,5,20091230,123000,143830.00000,143840.00000,143740.00000,143740.00000,442
RIH0,5,20091230,123500,143740.00000,143765.00000,143700.00000,143735.00000,460
RIH0,5,20091230,124000,143740.00000,143795.00000,143705.00000,143785.00000,420
RIH0,5,20091230,124500,143780.00000,143815.00000,143770.00000,143805.00000,264
RIH0,5,20091230,125000,143810.00000,143825.00000,143770.00000,143770.00000,115
RIH0,5,20091230,125500,143775.00000,143805.00000,143710.00000,143710.00000,369
RIH0,5,20091230,130000,143710.00000,143735.00000,143700.00000,143715.00000,150
RIH0,5,20091230,130500,143710.00000,143785.00000,143705.00000,143770.00000,1346
RIH0,5,20091230,131000,143765.00000,143790.00000,143700.00000,143715.00000,730
RIH0,5,20091230,131500,143715.00000,143720.00000,143560.00000,143625.00000,926
RIH0,5,20091230,132000,143620.00000,143655.00000,143600.00000,143600.00000,246
RIH0,5,20091230,132500,143600.00000,143625.00000,143535.00000,143550.00000,323
RIH0,5,20091230,133000,143550.00000,143685.00000,143500.00000,143600.00000,600
RIH0,5,20091230,133500,143600.00000,143630.00000,143565.00000,143620.00000,159
RIH0,5,20091230,134000,143620.00000,143715.00000,143620.00000,143710.00000,257
RIH0,5,20091230,134500,143710.00000,143780.00000,143705.00000,143740.00000,296
RIH0,5,20091230,135000,143740.00000,143830.00000,143735.00000,143790.00000,223
RIH0,5,20091230,135500,143785.00000,143810.00000,143705.00000,143710.00000,185
RIH0,5,20091230,140000,143715.00000,143760.00000,143665.00000,143715.00000,326
RIH0,5,20091230,140500,143705.00000,143715.00000,143620.00000,143620.00000,250
RIH0,5,20091230,141000,143620.00000,143705.00000,143605.00000,143615.00000,260
RIH0,5,20091230,141500,143615.00000,143650.00000,143575.00000,143580.00000,173
RIH0,5,20091230,142000,143610.00000,143610.00000,143405.00000,143470.00000,543
RIH0,5,20091230,142500,143475.00000,143585.00000,143475.00000,143490.00000,252
RIH0,5,20091230,143000,143500.00000,143515.00000,143445.00000,143455.00000,165
RIH0,5,20091230,143500,143465.00000,143565.00000,143465.00000,143540.00000,201
RIH0,5,20091230,144000,143560.00000,143575.00000,143470.00000,143475.00000,79
RIH0,5,20091230,144500,143480.00000,143505.00000,143450.00000,143500.00000,191
RIH0,5,20091230,145000,143495.00000,143495.00000,143320.00000,143320.00000,359
RIH0,5,20091230,145500,143325.00000,143430.00000,143320.00000,143355.00000,172
RIH0,5,20091230,150000,143350.00000,143450.00000,143350.00000,143395.00000,105
RIH0,5,20091230,150500,143395.00000,143480.00000,143390.00000,143455.00000,95
RIH0,5,20091230,151000,143455.00000,143545.00000,143445.00000,143505.00000,189
RIH0,5,20091230,151500,143520.00000,143520.00000,143435.00000,143520.00000,97
RIH0,5,20091230,152000,143525.00000,143640.00000,143495.00000,143625.00000,341
RIH0,5,20091230,152500,143615.00000,143690.00000,143580.00000,143680.00000,212
RIH0,5,20091230,153000,143665.00000,143695.00000,143630.00000,143665.00000,220
RIH0,5,20091230,153500,143655.00000,143750.00000,143645.00000,143750.00000,224
RIH0,5,20091230,154000,143750.00000,143755.00000,143660.00000,143665.00000,272
RIH0,5,20091230,154500,143660.00000,143735.00000,143645.00000,143720.00000,132
RIH0,5,20091230,155000,143720.00000,143755.00000,143660.00000,143670.00000,176
RIH0,5,20091230,155500,143685.00000,143725.00000,143645.00000,143650.00000,105
RIH0,5,20091230,160000,143655.00000,143665.00000,143590.00000,143625.00000,164
RIH0,5,20091230,160500,143610.00000,143620.00000,143590.00000,143605.00000,141
RIH0,5,20091230,161000,143605.00000,143685.00000,143605.00000,143630.00000,257
RIH0,5,20091230,161500,143630.00000,143770.00000,143615.00000,143760.00000,231
RIH0,5,20091230,162000,143765.00000,143825.00000,143755.00000,143805.00000,253
RIH0,5,20091230,162500,143805.00000,143825.00000,143745.00000,143750.00000,258
RIH0,5,20091230,163000,143750.00000,143790.00000,143705.00000,143705.00000,219
RIH0,5,20091230,163500,143715.00000,143735.00000,143705.00000,143735.00000,181
RIH0,5,20091230,164000,143725.00000,143725.00000,143655.00000,143675.00000,93
RIH0,5,20091230,164500,143705.00000,143890.00000,143680.00000,143890.00000,423
RIH0,5,20091230,165000,143880.00000,144005.00000,143880.00000,143960.00000,648
RIH0,5,20091230,165500,143955.00000,143985.00000,143930.00000,143935.00000,189
RIH0,5,20091230,170000,143935.00000,144075.00000,143935.00000,144040.00000,312
RIH0,5,20091230,170500,144010.00000,144045.00000,143935.00000,143975.00000,231
RIH0,5,20091230,171000,143965.00000,144035.00000,143935.00000,144020.00000,148
RIH0,5,20091230,171500,144010.00000,144065.00000,143975.00000,144035.00000,176
RIH0,5,20091230,172000,144040.00000,144090.00000,144040.00000,144040.00000,247
RIH0,5,20091230,172500,144040.00000,144150.00000,144025.00000,144140.00000,302
RIH0,5,20091230,173000,144140.00000,144480.00000,144120.00000,144345.00000,1583
RIH0,5,20091230,173500,144320.00000,144440.00000,144280.00000,144415.00000,493
RIH0,5,20091230,174000,144425.00000,144590.00000,144350.00000,144515.00000,765
RIH0,5,20091230,174500,144485.00000,144530.00000,144425.00000,144470.00000,567
RIH0,5,20091230,175000,144460.00000,144515.00000,144450.00000,144450.00000,213
RIH0,5,20091230,175500,144450.00000,144580.00000,144430.00000,144580.00000,484
RIH0,5,20091230,180000,144575.00000,144600.00000,144540.00000,144590.00000,237
RIH0,5,20091230,180500,144595.00000,144765.00000,144575.00000,144660.00000,761
RIH0,5,20091230,181000,144680.00000,144730.00000,144605.00000,144610.00000,606
RIH0,5,20091230,181500,144620.00000,144845.00000,144620.00000,144750.00000,666
RIH0,5,20091230,182000,144750.00000,144770.00000,144740.00000,144755.00000,175
RIH0,5,20091230,182500,144740.00000,144780.00000,144510.00000,144575.00000,520
RIH0,5,20091230,183000,144575.00000,144645.00000,144355.00000,144470.00000,453
RIH0,5,20091230,183500,144490.00000,144490.00000,144225.00000,144225.00000,669
RIH0,5,20091230,184000,144220.00000,144335.00000,144100.00000,144100.00000,852
RIH0,5,20091230,190000,144335.00000,144425.00000,143960.00000,144245.00000,336
RIH0,5,20091230,190500,144235.00000,144280.00000,143895.00000,143990.00000,395
RIH0,5,20091230,191000,143990.00000,144000.00000,143945.00000,143975.00000,65
RIH0,5,20091230,191500,143980.00000,143985.00000,143940.00000,143940.00000,46
RIH0,5,20091230,192000,143945.00000,144000.00000,143940.00000,143965.00000,193
RIH0,5,20091230,192500,143960.00000,143990.00000,143785.00000,143785.00000,142
RIH0,5,20091230,193000,143800.00000,143875.00000,143780.00000,143820.00000,125
RIH0,5,20091230,193500,143830.00000,143975.00000,143830.00000,143910.00000,75
RIH0,5,20091230,194000,143945.00000,144000.00000,143945.00000,143980.00000,133
RIH0,5,20091230,194500,143995.00000,144050.00000,143980.00000,144050.00000,237
RIH0,5,20091230,195000,144050.00000,144090.00000,144015.00000,144090.00000,52
RIH0,5,20091230,195500,144100.00000,144180.00000,144000.00000,144015.00000,179
RIH0,5,20091230,200000,144040.00000,144085.00000,144035.00000,144080.00000,67
RIH0,5,20091230,200500,144090.00000,144175.00000,144080.00000,144165.00000,93
RIH0,5,20091230,201000,144165.00000,144180.00000,144090.00000,144135.00000,425
RIH0,5,20091230,201500,144135.00000,144190.00000,144110.00000,144175.00000,63
RIH0,5,20091230,202000,144165.00000,144200.00000,144115.00000,144195.00000,142
RIH0,5,20091230,202500,144180.00000,144195.00000,144130.00000,144155.00000,33
RIH0,5,20091230,203000,144180.00000,144185.00000,144155.00000,144155.00000,26
RIH0,5,20091230,203500,144135.00000,144145.00000,144110.00000,144110.00000,80
RIH0,5,20091230,204000,144115.00000,144170.00000,144115.00000,144125.00000,36
RIH0,5,20091230,204500,144135.00000,144190.00000,144135.00000,144190.00000,39
RIH0,5,20091230,205000,144185.00000,144190.00000,144170.00000,144180.00000,22
RIH0,5,20091230,205500,144175.00000,144180.00000,144170.00000,144170.00000,23
RIH0,5,20091230,210000,144170.00000,144170.00000,144145.00000,144170.00000,27
RIH0,5,20091230,210500,144165.00000,144175.00000,144140.00000,144155.00000,16
RIH0,5,20091230,211000,144155.00000,144170.00000,144155.00000,144170.00000,23
RIH0,5,20091230,211500,144160.00000,144160.00000,144130.00000,144135.00000,25
RIH0,5,20091230,212000,144135.00000,144140.00000,144060.00000,144060.00000,78
RIH0,5,20091230,212500,144060.00000,144075.00000,144005.00000,144015.00000,72
RIH0,5,20091230,213000,144025.00000,144080.00000,144010.00000,144075.00000,25
RIH0,5,20091230,213500,144055.00000,144080.00000,144030.00000,144030.00000,12
RIH0,5,20091230,214000,144055.00000,144075.00000,144025.00000,144070.00000,21
RIH0,5,20091230,214500,144055.00000,144065.00000,144050.00000,144065.00000,6
RIH0,5,20091230,215000,144065.00000,144110.00000,144060.00000,144075.00000,58
RIH0,5,20091230,215500,144085.00000,144110.00000,144070.00000,144070.00000,28
RIH0,5,20091230,220000,144075.00000,144165.00000,144075.00000,144130.00000,55
RIH0,5,20091230,220500,144125.00000,144160.00000,144115.00000,144115.00000,51
RIH0,5,20091230,221000,144120.00000,144130.00000,144115.00000,144130.00000,7
RIH0,5,20091230,221500,144130.00000,144140.00000,144130.00000,144130.00000,5
RIH0,5,20091230,222000,144120.00000,144130.00000,144075.00000,144085.00000,26
RIH0,5,20091230,222500,144095.00000,144105.00000,144070.00000,144105.00000,34
RIH0,5,20091230,223000,144125.00000,144135.00000,144125.00000,144130.00000,20
RIH0,5,20091230,223500,144120.00000,144120.00000,144110.00000,144110.00000,8
RIH0,5,20091230,224000,144110.00000,144110.00000,144090.00000,144090.00000,23
RIH0,5,20091230,224500,144090.00000,144155.00000,144090.00000,144100.00000,29
RIH0,5,20091230,225000,144145.00000,144160.00000,144105.00000,144160.00000,19
RIH0,5,20091230,225500,144145.00000,144175.00000,144110.00000,144125.00000,44
RIH0,5,20091230,230000,144125.00000,144125.00000,144110.00000,144125.00000,23
RIH0,5,20091230,230500,144115.00000,144145.00000,144090.00000,144095.00000,51
RIH0,5,20091230,231000,144090.00000,144100.00000,144070.00000,144090.00000,22
RIH0,5,20091230,231500,144095.00000,144095.00000,144070.00000,144085.00000,16
RIH0,5,20091230,232000,144070.00000,144075.00000,144010.00000,144060.00000,58
RIH0,5,20091230,232500,144090.00000,144170.00000,144090.00000,144170.00000,44
RIH0,5,20091230,233000,144155.00000,144190.00000,144100.00000,144170.00000,138
RIH0,5,20091230,233500,144170.00000,144170.00000,144120.00000,144150.00000,74
RIH0,5,20091230,234000,144155.00000,144185.00000,144150.00000,144165.00000,45
RIH0,5,20091230,234500,144165.00000,144185.00000,144070.00000,144100.00000,232